36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 5075 |
| 3 | 20230824 | 201100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20230824 | 201000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20230824 | 200900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20230824 | 200800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20230824 | 200700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20230824 | 200600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20230824 | 200500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20230824 | 200400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20230824 | 200300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20230824 | 200200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20230824 | 200100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20230824 | 200000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20230824 | 195900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20230824 | 195800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20230824 | 195700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20230824 | 195600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20230824 | 195500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20230824 | 195400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20230824 | 195300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20230824 | 195200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20230824 | 195100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20230824 | 195000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20230824 | 194900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20230824 | 194800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20230824 | 194700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20230824 | 194600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20230824 | 194500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20230824 | 194400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20230824 | 194300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20230824 | 194200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 5075 |
| 33 | 20230824 | 194100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20230824 | 194000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20230824 | 193900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20230824 | 193800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20230824 | 193700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20230824 | 193600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20230824 | 193500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20230824 | 193400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20230824 | 193300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20230824 | 193200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20230824 | 193100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20230824 | 193000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20230824 | 192900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20230824 | 192800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20230824 | 192700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20230824 | 192600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20230824 | 192500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20230824 | 192400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20230824 | 192300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20230824 | 192200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20230824 | 192100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20230824 | 192000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20230824 | 191900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20230824 | 191800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20230824 | 191700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20230824 | 191600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20230824 | 191500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20230824 | 191400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20230824 | 191300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20230824 | 191200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 5075 |
| 63 | 20230824 | 191100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20230824 | 191000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20230824 | 190900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20230824 | 190800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20230824 | 190700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20230824 | 190600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20230824 | 190500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20230824 | 190400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20230824 | 190300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20230824 | 190200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20230824 | 190100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20230824 | 190000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20230824 | 185900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20230824 | 185800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20230824 | 185700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20230824 | 185600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20230824 | 185500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20230824 | 185400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20230824 | 185300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20230824 | 185200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20230824 | 185100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20230824 | 185000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20230824 | 184900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20230824 | 184800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20230824 | 184700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20230824 | 184600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20230824 | 184500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20230824 | 184400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20230824 | 184300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20230824 | 184200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 5075 |
| 93 | 20230824 | 184100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20230824 | 184000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20230824 | 183900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20230824 | 183800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20230824 | 183700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20230824 | 183600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20230824 | 183500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20230824 | 183400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20230824 | 183300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20230824 | 183200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20230824 | 183100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20230824 | 183000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20230824 | 182900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20230824 | 182800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20230824 | 182700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20230824 | 182600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20230824 | 182500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20230824 | 182400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20230824 | 182300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20230824 | 182200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20230824 | 182100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20230824 | 182000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20230824 | 181900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20230824 | 181800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20230824 | 181700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20230824 | 181600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20230824 | 181500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20230824 | 181400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20230824 | 181300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20230824 | 181200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 5075 |
| 123 | 20230824 | 181100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20230824 | 181000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20230824 | 180900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20230824 | 180800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20230824 | 180700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20230824 | 180600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20230824 | 180500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20230824 | 180400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20230824 | 180300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20230824 | 180200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20230824 | 180100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20230824 | 180000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20230824 | 175900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20230824 | 175800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20230824 | 175700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20230824 | 175600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20230824 | 175500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20230824 | 175400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20230824 | 175300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20230824 | 175200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20230824 | 175100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20230824 | 175000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20230824 | 174900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20230824 | 174800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20230824 | 174700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20230824 | 174600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20230824 | 174500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20230824 | 174400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20230824 | 174300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20230824 | 174200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 5075 |
| 153 | 20230824 | 174100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20230824 | 174000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20230824 | 173900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20230824 | 173800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20230824 | 173700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20230824 | 173600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20230824 | 173500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20230824 | 173400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20230824 | 173300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20230824 | 173200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20230824 | 173100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20230824 | 173000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20230824 | 172900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20230824 | 172800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20230824 | 172700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20230824 | 172600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20230824 | 172500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20230824 | 172400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20230824 | 172300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20230824 | 172200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20230824 | 172100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20230824 | 172000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20230824 | 171900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20230824 | 171800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20230824 | 171700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20230824 | 171600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20230824 | 171500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20230824 | 171400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20230824 | 171300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20230824 | 171200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 5075 |
| 183 | 20230824 | 171100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20230824 | 171000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20230824 | 170900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20230824 | 170800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20230824 | 170700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20230824 | 170600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20230824 | 170500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20230824 | 170400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20230824 | 170300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20230824 | 170200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20230824 | 170100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20230824 | 170000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20230824 | 165900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20230824 | 165800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20230824 | 165700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20230824 | 165600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20230824 | 165500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20230824 | 165400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20230824 | 165300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20230824 | 165200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20230824 | 165100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20230824 | 165000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20230824 | 164900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20230824 | 164800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20230824 | 164700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20230824 | 164600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20230824 | 164500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20230824 | 164400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20230824 | 164300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20230824 | 164200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 5075 |
| 213 | 20230824 | 164100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20230824 | 164000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20230824 | 163900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20230824 | 163800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20230824 | 163700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20230824 | 163600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20230824 | 163500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20230824 | 163400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20230824 | 163300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20230824 | 163200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20230824 | 163100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20230824 | 163000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20230824 | 162900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20230824 | 162800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20230824 | 162700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20230824 | 162600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20230824 | 162500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20230824 | 162400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20230824 | 162300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20230824 | 162200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20230824 | 162100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20230824 | 162000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20230824 | 161900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20230824 | 161800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20230824 | 161700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20230824 | 161600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20230824 | 161500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20230824 | 161400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20230824 | 161300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20230824 | 161200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 5075 |
| 243 | 20230824 | 161100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20230824 | 161000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20230824 | 160900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20230824 | 160800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20230824 | 160700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20230824 | 160600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20230824 | 160500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20230824 | 160400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20230824 | 160300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20230824 | 160200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20230824 | 160100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20230824 | 160000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20230824 | 155900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20230824 | 155800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20230824 | 155700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20230824 | 155600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20230824 | 155500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20230824 | 155400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20230824 | 155300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20230824 | 155200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20230824 | 155100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20230824 | 155000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20230824 | 154900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20230824 | 154800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20230824 | 154700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20230824 | 154600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20230824 | 154500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20230824 | 154400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20230824 | 154300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20230824 | 154200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 5075 |
| 273 | 20230824 | 154100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20230824 | 154000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20230824 | 153900 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20230824 | 153800 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20230824 | 153700 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20230824 | 153600 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20230824 | 153500 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20230824 | 153400 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20230824 | 153300 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20230824 | 153200 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20230824 | 153100 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20230824 | 153000 | 10524989500 | 38650 | 38650 | 38650 | 38650 | 5075 |
| 285 | 20230824 | 152900 | 10328840750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20230824 | 152800 | 10328840750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20230824 | 152700 | 10328840750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20230824 | 152600 | 10328840750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 289 | 20230824 | 152500 | 10328840750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 290 | 20230824 | 152400 | 10328840750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 291 | 20230824 | 152300 | 10328840750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 292 | 20230824 | 152200 | 10328840750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 293 | 20230824 | 152100 | 10328840750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 294 | 20230824 | 152000 | 10328840750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 295 | 20230824 | 151900 | 10328840750 | 38500 | 38400 | 38500 | 38300 | 517 |
| 296 | 20230824 | 151800 | 10308948400 | 38400 | 38300 | 38400 | 38300 | 260 |
| 297 | 20230824 | 151700 | 10298988400 | 38300 | 38200 | 38350 | 38150 | 426 |
| 298 | 20230824 | 151600 | 10282681050 | 38200 | 38200 | 38200 | 38200 | 68 |
| 299 | 20230824 | 151500 | 10280083450 | 38300 | 38300 | 38300 | 38200 | 198 |
| 300 | 20230824 | 151400 | 10272504100 | 38350 | 38300 | 38350 | 38250 | 86 |
| 301 | 20230824 | 151300 | 10269209950 | 38400 | 38450 | 38450 | 38300 | 193 |
| 302 | 20230824 | 151200 | 10261812400 | 38400 | 38500 | 38500 | 38400 | 392 |
| 303 | 20230824 | 151100 | 10246742050 | 38400 | 38400 | 38500 | 38400 | 65 |
| 304 | 20230824 | 151000 | 10244241200 | 38500 | 38450 | 38500 | 38400 | 242 |
| 305 | 20230824 | 150900 | 10234936050 | 38450 | 38450 | 38500 | 38450 | 595 |
| 306 | 20230824 | 150800 | 10212040050 | 38450 | 38400 | 38450 | 38400 | 91 |
| 307 | 20230824 | 150700 | 10208543900 | 38450 | 38350 | 38450 | 38350 | 686 |
| 308 | 20230824 | 150600 | 10182213350 | 38350 | 38350 | 38350 | 38350 | 72 |
| 309 | 20230824 | 150500 | 10179452150 | 38350 | 38300 | 38350 | 38250 | 685 |
| 310 | 20230824 | 150400 | 10153191750 | 38250 | 38250 | 38300 | 38200 | 194 |
| 311 | 20230824 | 150300 | 10145767200 | 38200 | 38100 | 38200 | 38100 | 80 |
| 312 | 20230824 | 150200 | 10142717000 | 38100 | 38150 | 38150 | 38050 | 194 |
| 313 | 20230824 | 150100 | 10135320250 | 38300 | 38200 | 38300 | 38150 | 175 |
| 314 | 20230824 | 150000 | 10128637950 | 38250 | 38250 | 38250 | 38250 | 68 |
| 315 | 20230824 | 145900 | 10126036950 | 38250 | 38250 | 38250 | 38100 | 157 |
| 316 | 20230824 | 145800 | 10120038200 | 38250 | 38200 | 38250 | 38100 | 177 |
| 317 | 20230824 | 145700 | 10113280850 | 38200 | 38200 | 38200 | 38100 | 234 |
| 318 | 20230824 | 145600 | 10104346950 | 38200 | 38250 | 38300 | 38200 | 181 |
| 319 | 20230824 | 145500 | 10097422050 | 38200 | 38150 | 38200 | 38150 | 999 |
| 320 | 20230824 | 145400 | 10059308900 | 38150 | 38100 | 38150 | 38100 | 86 |
| 321 | 20230824 | 145300 | 10056030550 | 38100 | 38150 | 38150 | 38100 | 196 |
| 322 | 20230824 | 145200 | 10048556950 | 38100 | 38150 | 38150 | 38100 | 203 |
| 323 | 20230824 | 145100 | 10040819650 | 38150 | 38100 | 38150 | 38100 | 289 |
| 324 | 20230824 | 145000 | 10029805300 | 38100 | 38100 | 38200 | 38050 | 768 |
| 325 | 20230824 | 144900 | 10000525300 | 38100 | 38150 | 38150 | 38050 | 214 |
| 326 | 20230824 | 144800 | 9992369700 | 38100 | 38100 | 38150 | 37950 | 128 |
| 327 | 20230824 | 144700 | 9987497850 | 38100 | 38000 | 38100 | 38000 | 213 |
| 328 | 20230824 | 144600 | 9979395850 | 38100 | 38150 | 38150 | 38100 | 149 |
| 329 | 20230824 | 144500 | 9973718450 | 38100 | 38200 | 38200 | 38100 | 381 |
| 330 | 20230824 | 144400 | 9959187600 | 38000 | 38100 | 38150 | 38000 | 326 |
| 331 | 20230824 | 144300 | 9946757300 | 38150 | 38200 | 38200 | 37800 | 632 |
| 332 | 20230824 | 144200 | 9922761350 | 38000 | 38200 | 38250 | 38000 | 169 |
| 333 | 20230824 | 144100 | 9916307800 | 38000 | 38200 | 38200 | 38000 | 232 |
| 334 | 20230824 | 144000 | 9907484450 | 38300 | 38250 | 38300 | 38200 | 192 |
| 335 | 20230824 | 143900 | 9900136850 | 38300 | 38300 | 38300 | 38250 | 162 |
| 336 | 20230824 | 143800 | 9893933550 | 38350 | 38250 | 38350 | 38250 | 134 |
| 337 | 20230824 | 143700 | 9888798650 | 38300 | 38350 | 38350 | 38300 | 218 |
| 338 | 20230824 | 143600 | 9880441700 | 38350 | 38300 | 38350 | 38300 | 524 |
| 339 | 20230824 | 143500 | 9860346550 | 38350 | 38250 | 38350 | 38250 | 130 |
| 340 | 20230824 | 143400 | 9855369450 | 38300 | 38300 | 38350 | 38300 | 144 |
| 341 | 20230824 | 143300 | 9849853750 | 38300 | 38250 | 38300 | 38250 | 158 |
| 342 | 20230824 | 143200 | 9843806050 | 38200 | 38200 | 38250 | 37950 | 317 |
| 343 | 20230824 | 143100 | 9831706900 | 38200 | 38250 | 38300 | 38000 | 121 |
| 344 | 20230824 | 143000 | 9827079300 | 37750 | 38300 | 38350 | 37750 | 538 |
| 345 | 20230824 | 142900 | 9806619600 | 38350 | 38350 | 38350 | 38200 | 381 |
| 346 | 20230824 | 142800 | 9792030900 | 38400 | 38350 | 38450 | 38300 | 385 |
| 347 | 20230824 | 142700 | 9777255350 | 38300 | 38100 | 38300 | 38100 | 305 |
| 348 | 20230824 | 142600 | 9765599750 | 38100 | 38100 | 38200 | 38100 | 289 |
| 349 | 20230824 | 142500 | 9754577900 | 37850 | 37900 | 38050 | 37850 | 747 |
| 350 | 20230824 | 142400 | 9726193100 | 37850 | 37950 | 38000 | 37850 | 373 |
| 351 | 20230824 | 142300 | 9712057450 | 38050 | 37950 | 38100 | 37950 | 205 |
| 352 | 20230824 | 142200 | 9704260000 | 38100 | 38000 | 38100 | 37950 | 144 |
| 353 | 20230824 | 142100 | 9698775700 | 37700 | 38050 | 38200 | 37700 | 1501 |
| 354 | 20230824 | 142000 | 9641871750 | 38100 | 38400 | 38400 | 38050 | 1683 |
| 355 | 20230824 | 141900 | 9577580000 | 38400 | 38400 | 38500 | 38300 | 538 |
| 356 | 20230824 | 141800 | 9556927100 | 38500 | 38550 | 38550 | 38350 | 580 |
| 357 | 20230824 | 141700 | 9534657350 | 38600 | 38600 | 38600 | 38500 | 384 |
| 358 | 20230824 | 141600 | 9519850400 | 38600 | 38550 | 38650 | 38550 | 698 |
| 359 | 20230824 | 141500 | 9492909100 | 38550 | 38500 | 38600 | 38450 | 391 |
| 360 | 20230824 | 141400 | 9477837750 | 38450 | 38650 | 38650 | 38400 | 257 |
| 361 | 20230824 | 141300 | 9467935000 | 38650 | 38450 | 38650 | 38450 | 450 |
| 362 | 20230824 | 141200 | 9450562650 | 38650 | 38300 | 38650 | 38250 | 1483 |
| 363 | 20230824 | 141100 | 9393420750 | 38300 | 38600 | 38600 | 38200 | 1104 |
| 364 | 20230824 | 141000 | 9351046750 | 38550 | 38550 | 38650 | 38550 | 710 |
| 365 | 20230824 | 140900 | 9323648900 | 38500 | 38500 | 38650 | 38500 | 605 |
| 366 | 20230824 | 140800 | 9300316900 | 38550 | 38450 | 38550 | 38350 | 2627 |
| 367 | 20230824 | 140700 | 9199197500 | 38450 | 38500 | 38500 | 38400 | 807 |
| 368 | 20230824 | 140600 | 9168163700 | 38450 | 38450 | 38500 | 38400 | 820 |
| 369 | 20230824 | 140500 | 9136638950 | 38500 | 38400 | 38500 | 38400 | 1409 |
| 370 | 20230824 | 140400 | 9082448200 | 38350 | 38250 | 38350 | 38250 | 524 |
| 371 | 20230824 | 140300 | 9062377400 | 38250 | 38450 | 38450 | 38250 | 974 |
| 372 | 20230824 | 140200 | 9025014600 | 38450 | 38500 | 38500 | 38400 | 1508 |
| 373 | 20230824 | 140100 | 8967034200 | 38450 | 38400 | 38450 | 38400 | 844 |
| 374 | 20230824 | 140000 | 8934592600 | 38400 | 38350 | 38400 | 38350 | 794 |
| 375 | 20230824 | 135900 | 8904107150 | 38400 | 38350 | 38450 | 38350 | 2266 |
| 376 | 20230824 | 135800 | 8817083450 | 38350 | 38350 | 38350 | 38300 | 752 |
| 377 | 20230824 | 135700 | 8788259950 | 38300 | 38350 | 38400 | 38300 | 1571 |
| 378 | 20230824 | 135600 | 8727982600 | 38350 | 38400 | 38400 | 38300 | 1106 |
| 379 | 20230824 | 135500 | 8685592800 | 38400 | 38300 | 38400 | 38300 | 958 |
| 380 | 20230824 | 135400 | 8648874550 | 38300 | 38250 | 38300 | 38200 | 886 |
| 381 | 20230824 | 135300 | 8614976200 | 38250 | 38150 | 38250 | 38150 | 1740 |
| 382 | 20230824 | 135200 | 8548503800 | 38100 | 38000 | 38150 | 37900 | 4603 |
| 383 | 20230824 | 135100 | 8373505450 | 38000 | 38000 | 38000 | 37900 | 753 |
| 384 | 20230824 | 135000 | 8344896850 | 38000 | 37950 | 38000 | 37900 | 2108 |
| 385 | 20230824 | 134900 | 8264813200 | 37950 | 37950 | 38000 | 37900 | 1476 |
| 386 | 20230824 | 134800 | 8208793350 | 37950 | 37900 | 37950 | 37850 | 851 |
| 387 | 20230824 | 134700 | 8176527700 | 37950 | 37900 | 37950 | 37900 | 1642 |
| 388 | 20230824 | 134600 | 8114269750 | 37900 | 37850 | 37900 | 37850 | 713 |
| 389 | 20230824 | 134500 | 8087254050 | 37850 | 37700 | 37900 | 37650 | 6543 |
| 390 | 20230824 | 134400 | 7840243100 | 37700 | 37600 | 37700 | 37550 | 2681 |
| 391 | 20230824 | 134300 | 7739382600 | 37600 | 37600 | 37600 | 37550 | 308 |
| 392 | 20230824 | 134200 | 7727809300 | 37600 | 37600 | 37600 | 37550 | 276 |
| 393 | 20230824 | 134100 | 7717441400 | 37550 | 37550 | 37550 | 37550 | 917 |
| 394 | 20230824 | 134000 | 7683008050 | 37550 | 37550 | 37550 | 37550 | 154 |
| 395 | 20230824 | 133900 | 7677225350 | 37550 | 37550 | 37550 | 37500 | 529 |
| 396 | 20230824 | 133800 | 7657365450 | 37550 | 37500 | 37550 | 37500 | 940 |
| 397 | 20230824 | 133700 | 7622107900 | 37500 | 37500 | 37500 | 37500 | 166 |
| 398 | 20230824 | 133600 | 7615882900 | 37500 | 37500 | 37500 | 37500 | 224 |
| 399 | 20230824 | 133500 | 7607482900 | 37500 | 37500 | 37500 | 37500 | 117 |
| 400 | 20230824 | 133400 | 7603095400 | 37500 | 37550 | 37550 | 37450 | 512 |
| 401 | 20230824 | 133300 | 7583896900 | 37500 | 37550 | 37550 | 37500 | 580 |
| 402 | 20230824 | 133200 | 7562142900 | 37500 | 37550 | 37550 | 37500 | 166 |
| 403 | 20230824 | 133100 | 7555917650 | 37550 | 37500 | 37550 | 37500 | 831 |
| 404 | 20230824 | 133000 | 7524748550 | 37500 | 37400 | 37500 | 37400 | 100 |
| 405 | 20230824 | 132900 | 7521003550 | 37500 | 37500 | 37500 | 37500 | 139 |
| 406 | 20230824 | 132800 | 7515791050 | 37500 | 37400 | 37500 | 37400 | 131 |
| 407 | 20230824 | 132700 | 7510882950 | 37500 | 37500 | 37500 | 37450 | 152 |
| 408 | 20230824 | 132600 | 7505185450 | 37450 | 37450 | 37500 | 37450 | 158 |
| 409 | 20230824 | 132500 | 7499264250 | 37450 | 37450 | 37450 | 37450 | 315 |
| 410 | 20230824 | 132400 | 7487467500 | 37400 | 37400 | 37450 | 37400 | 100 |
| 411 | 20230824 | 132300 | 7483722800 | 37400 | 37450 | 37450 | 37400 | 153 |
| 412 | 20230824 | 132200 | 7477994200 | 37450 | 37450 | 37450 | 37450 | 32 |
| 413 | 20230824 | 132100 | 7476795800 | 37450 | 37300 | 37450 | 37300 | 95 |
| 414 | 20230824 | 132000 | 7473238300 | 37450 | 37450 | 37450 | 37450 | 74 |
| 415 | 20230824 | 131900 | 7470467000 | 37450 | 37300 | 37450 | 37300 | 201 |
| 416 | 20230824 | 131800 | 7462948400 | 37300 | 37400 | 37400 | 37300 | 86 |
| 417 | 20230824 | 131700 | 7459732100 | 37400 | 37450 | 37450 | 37350 | 163 |
| 418 | 20230824 | 131600 | 7453634250 | 37450 | 37500 | 37500 | 37450 | 53 |
| 419 | 20230824 | 131500 | 7451647050 | 37500 | 37300 | 37500 | 37300 | 107 |
| 420 | 20230824 | 131400 | 7447638800 | 37500 | 37350 | 37500 | 37250 | 366 |
| 421 | 20230824 | 131300 | 7433971800 | 37450 | 37350 | 37450 | 37350 | 381 |
| 422 | 20230824 | 131200 | 7419703550 | 37350 | 37400 | 37450 | 37350 | 121 |
| 423 | 20230824 | 131100 | 7415178800 | 37400 | 37350 | 37400 | 37350 | 239 |
| 424 | 20230824 | 131000 | 7406247750 | 37350 | 37350 | 37350 | 37350 | 1 |
| 425 | 20230824 | 130900 | 7406210400 | 37350 | 37350 | 37350 | 37350 | 131 |
| 426 | 20230824 | 130800 | 7401317550 | 37350 | 37350 | 37350 | 37150 | 109 |
| 427 | 20230824 | 130700 | 7397249200 | 37350 | 37350 | 37400 | 37350 | 116 |
| 428 | 20230824 | 130600 | 7392915100 | 37400 | 37400 | 37400 | 37400 | 85 |
| 429 | 20230824 | 130500 | 7389736100 | 37400 | 37300 | 37400 | 37300 | 149 |
| 430 | 20230824 | 130400 | 7384168900 | 37400 | 37400 | 37400 | 37350 | 118 |
| 431 | 20230824 | 130300 | 7379758600 | 37450 | 37400 | 37450 | 37300 | 71 |
| 432 | 20230824 | 130200 | 7377099950 | 37450 | 37400 | 37450 | 37400 | 184 |
| 433 | 20230824 | 130100 | 7370217450 | 37400 | 37400 | 37400 | 37400 | 66 |
| 434 | 20230824 | 130000 | 7367749050 | 37400 | 37400 | 37400 | 37400 | 27 |
| 435 | 20230824 | 125900 | 7366739250 | 37400 | 37400 | 37400 | 37400 | 97 |
| 436 | 20230824 | 125800 | 7363111450 | 37400 | 37400 | 37400 | 37400 | 85 |
| 437 | 20230824 | 125700 | 7359932450 | 37300 | 37200 | 37300 | 37050 | 265 |
| 438 | 20230824 | 125600 | 7350061800 | 37200 | 37450 | 37450 | 36950 | 4692 |
| 439 | 20230824 | 125500 | 7176266800 | 37500 | 37500 | 37500 | 37500 | 86 |
| 440 | 20230824 | 125400 | 7173041800 | 37450 | 37450 | 37550 | 37450 | 134 |
| 441 | 20230824 | 125300 | 7168012000 | 37500 | 37500 | 37500 | 37500 | 63 |
| 442 | 20230824 | 125200 | 7165649500 | 37500 | 37550 | 37550 | 37500 | 137 |
| 443 | 20230824 | 125100 | 7160510150 | 37500 | 37500 | 37550 | 37500 | 75 |
| 444 | 20230824 | 125000 | 7157694000 | 37550 | 37550 | 37550 | 37550 | 110 |
| 445 | 20230824 | 124900 | 7153563500 | 37550 | 37550 | 37550 | 37550 | 127 |
| 446 | 20230824 | 124800 | 7148794650 | 37550 | 37550 | 37550 | 37550 | 26 |
| 447 | 20230824 | 124700 | 7147818350 | 37550 | 37550 | 37550 | 37450 | 120 |
| 448 | 20230824 | 124600 | 7143314050 | 37550 | 37500 | 37550 | 37450 | 567 |
| 449 | 20230824 | 124500 | 7122049100 | 37500 | 37500 | 37500 | 37500 | 64 |
| 450 | 20230824 | 124400 | 7119649100 | 37500 | 37450 | 37500 | 37450 | 253 |
| 451 | 20230824 | 124300 | 7110166500 | 37550 | 37550 | 37550 | 37550 | 70 |
| 452 | 20230824 | 124200 | 7107538000 | 37550 | 37550 | 37550 | 37550 | 131 |
| 453 | 20230824 | 124100 | 7102618950 | 37500 | 37550 | 37550 | 37500 | 107 |
| 454 | 20230824 | 124000 | 7098601600 | 37550 | 37400 | 37550 | 37400 | 92 |
| 455 | 20230824 | 123900 | 7095148600 | 37550 | 37400 | 37550 | 37400 | 120 |
| 456 | 20230824 | 123800 | 7090654650 | 37350 | 37300 | 37350 | 37300 | 432 |
| 457 | 20230824 | 123700 | 7074519700 | 37350 | 37350 | 37350 | 37350 | 144 |
| 458 | 20230824 | 123600 | 7069141300 | 37300 | 37350 | 37350 | 37250 | 179 |
| 459 | 20230824 | 123500 | 7062463650 | 37350 | 37500 | 37500 | 37350 | 597 |
| 460 | 20230824 | 123400 | 7040161800 | 37400 | 37550 | 37550 | 37400 | 227 |
| 461 | 20230824 | 123300 | 7031667050 | 37500 | 37550 | 37550 | 37500 | 110 |
| 462 | 20230824 | 123200 | 7027540750 | 37500 | 37550 | 37550 | 37400 | 313 |
| 463 | 20230824 | 123100 | 7015809550 | 37500 | 37550 | 37600 | 37500 | 348 |
| 464 | 20230824 | 123000 | 7002746850 | 37500 | 37550 | 37550 | 37500 | 249 |
| 465 | 20230824 | 122900 | 6993396950 | 37550 | 37550 | 37550 | 37550 | 202 |
| 466 | 20230824 | 122800 | 6985811850 | 37550 | 37550 | 37550 | 37550 | 89 |
| 467 | 20230824 | 122700 | 6982469900 | 37550 | 37600 | 37600 | 37550 | 147 |
| 468 | 20230824 | 122600 | 6976942750 | 37600 | 37600 | 37600 | 37550 | 84 |
| 469 | 20230824 | 122500 | 6973784400 | 37550 | 37600 | 37600 | 37550 | 121 |
| 470 | 20230824 | 122400 | 6969238800 | 37600 | 37550 | 37600 | 37550 | 89 |
| 471 | 20230824 | 122300 | 6965895200 | 37550 | 37500 | 37550 | 37500 | 212 |
| 472 | 20230824 | 122200 | 6957934650 | 37550 | 37550 | 37550 | 37550 | 76 |
| 473 | 20230824 | 122100 | 6955080850 | 37550 | 37550 | 37550 | 37500 | 242 |
| 474 | 20230824 | 122000 | 6945999350 | 37550 | 37550 | 37550 | 37550 | 80 |
| 475 | 20230824 | 121900 | 6942995350 | 37550 | 37500 | 37550 | 37500 | 148 |
| 476 | 20230824 | 121800 | 6937438200 | 37550 | 37550 | 37600 | 37550 | 105 |
| 477 | 20230824 | 121700 | 6933494100 | 37500 | 37550 | 37550 | 37500 | 119 |
| 478 | 20230824 | 121600 | 6929025700 | 37550 | 37550 | 37550 | 37500 | 118 |
| 479 | 20230824 | 121500 | 6924596150 | 37550 | 37550 | 37550 | 37550 | 185 |
| 480 | 20230824 | 121400 | 6917649400 | 37550 | 37500 | 37550 | 37500 | 126 |
| 481 | 20230824 | 121300 | 6912920750 | 37550 | 37450 | 37550 | 37450 | 2033 |
| 482 | 20230824 | 121200 | 6836730850 | 37450 | 37450 | 37450 | 37400 | 248 |
| 483 | 20230824 | 121100 | 6827445750 | 37500 | 37450 | 37500 | 37450 | 143 |
| 484 | 20230824 | 121000 | 6822089200 | 37500 | 37500 | 37500 | 37300 | 129 |
| 485 | 20230824 | 120900 | 6817254750 | 37500 | 37500 | 37500 | 37500 | 137 |
| 486 | 20230824 | 120800 | 6812117250 | 37500 | 37500 | 37500 | 37500 | 92 |
| 487 | 20230824 | 120700 | 6808667250 | 37500 | 37400 | 37500 | 37200 | 121 |
| 488 | 20230824 | 120600 | 6804138550 | 37400 | 37400 | 37500 | 37400 | 113 |
| 489 | 20230824 | 120500 | 6799905600 | 37400 | 37450 | 37450 | 37400 | 65 |
| 490 | 20230824 | 120400 | 6797471600 | 37400 | 37450 | 37500 | 37400 | 151 |
| 491 | 20230824 | 120300 | 6791813750 | 37400 | 37400 | 37400 | 37400 | 173 |
| 492 | 20230824 | 120200 | 6785343550 | 37500 | 37500 | 37500 | 37400 | 274 |
| 493 | 20230824 | 120100 | 6775070100 | 37500 | 37500 | 37500 | 37500 | 217 |
| 494 | 20230824 | 120000 | 6766932600 | 37500 | 37450 | 37500 | 37450 | 120 |
| 495 | 20230824 | 115900 | 6762432650 | 37500 | 37500 | 37500 | 37500 | 331 |
| 496 | 20230824 | 115800 | 6750020150 | 37500 | 37500 | 37500 | 37500 | 436 |
| 497 | 20230824 | 115700 | 6733670150 | 37500 | 37400 | 37500 | 37400 | 99 |
| 498 | 20230824 | 115600 | 6729957900 | 37500 | 37450 | 37500 | 37400 | 1116 |
| 499 | 20230824 | 115500 | 6688123900 | 37450 | 37450 | 37450 | 37450 | 68 |
| 500 | 20230824 | 115400 | 6685577300 | 37450 | 37450 | 37450 | 37450 | 60 |
| 501 | 20230824 | 115300 | 6683330300 | 37400 | 37450 | 37450 | 37400 | 141 |
| 502 | 20230824 | 115200 | 6678054200 | 37450 | 37400 | 37450 | 37400 | 36 |
| 503 | 20230824 | 115100 | 6676706500 | 37400 | 37400 | 37450 | 37400 | 803 |
| 504 | 20230824 | 115000 | 6646672650 | 37400 | 37300 | 37400 | 37300 | 85 |
| 505 | 20230824 | 114900 | 6643499550 | 37400 | 37350 | 37400 | 37350 | 38 |
| 506 | 20230824 | 114800 | 6642078600 | 37350 | 37350 | 37400 | 37350 | 93 |
| 507 | 20230824 | 114700 | 6638603750 | 37350 | 37350 | 37350 | 37350 | 26 |
| 508 | 20230824 | 114600 | 6637632650 | 37450 | 37450 | 37450 | 37450 | 66 |
| 509 | 20230824 | 114500 | 6635160950 | 37450 | 37450 | 37450 | 37350 | 132 |
| 510 | 20230824 | 114400 | 6630227650 | 37450 | 37450 | 37450 | 37450 | 40 |
| 511 | 20230824 | 114300 | 6628729650 | 37450 | 37450 | 37450 | 37450 | 27 |
| 512 | 20230824 | 114200 | 6627718500 | 37350 | 37350 | 37350 | 37350 | 15 |
| 513 | 20230824 | 114100 | 6627158250 | 37350 | 37400 | 37450 | 37350 | 101 |
| 514 | 20230824 | 114000 | 6623377500 | 37400 | 37400 | 37450 | 37400 | 871 |
| 515 | 20230824 | 113900 | 6590801650 | 37400 | 37400 | 37400 | 37400 | 66 |
| 516 | 20230824 | 113800 | 6588333250 | 37350 | 37350 | 37350 | 37350 | 14 |
| 517 | 20230824 | 113700 | 6587810350 | 37400 | 37400 | 37400 | 37250 | 337 |
| 518 | 20230824 | 113600 | 6575247750 | 37250 | 37450 | 37450 | 37250 | 172 |
| 519 | 20230824 | 113500 | 6568824000 | 37450 | 37450 | 37450 | 37300 | 66 |
| 520 | 20230824 | 113400 | 6566352450 | 37450 | 37450 | 37450 | 37450 | 33 |
| 521 | 20230824 | 113300 | 6565116600 | 37450 | 37450 | 37450 | 37450 | 68 |
| 522 | 20230824 | 113200 | 6562570000 | 37300 | 37450 | 37450 | 37300 | 50 |
| 523 | 20230824 | 113100 | 6560699000 | 37450 | 37300 | 37450 | 37300 | 246 |
| 524 | 20230824 | 113000 | 6551508950 | 37350 | 37450 | 37450 | 37350 | 87 |
| 525 | 20230824 | 112900 | 6548250900 | 37450 | 37400 | 37450 | 37400 | 67 |
| 526 | 20230824 | 112800 | 6545742950 | 37400 | 37400 | 37400 | 37300 | 45 |
| 527 | 20230824 | 112700 | 6544060050 | 37400 | 37400 | 37400 | 37400 | 68 |
| 528 | 20230824 | 112600 | 6541516850 | 37300 | 37450 | 37450 | 37300 | 74 |
| 529 | 20230824 | 112500 | 6538746150 | 37450 | 37450 | 37450 | 37450 | 62 |
| 530 | 20230824 | 112400 | 6536424250 | 37450 | 37450 | 37450 | 37400 | 104 |
| 531 | 20230824 | 112300 | 6532529700 | 37450 | 37450 | 37450 | 37450 | 62 |
| 532 | 20230824 | 112200 | 6530207800 | 37450 | 37450 | 37450 | 37450 | 42 |
| 533 | 20230824 | 112100 | 6528634900 | 37450 | 37400 | 37450 | 37400 | 519 |
| 534 | 20230824 | 112000 | 6509223000 | 37200 | 37450 | 37450 | 37200 | 523 |
| 535 | 20230824 | 111900 | 6489755150 | 37450 | 37450 | 37450 | 37450 | 59 |
| 536 | 20230824 | 111800 | 6487545600 | 37400 | 37450 | 37450 | 37200 | 314 |
| 537 | 20230824 | 111700 | 6475842200 | 37250 | 37350 | 37450 | 37250 | 73 |
| 538 | 20230824 | 111600 | 6473113950 | 37300 | 37300 | 37350 | 37300 | 260 |
| 539 | 20230824 | 111500 | 6463408150 | 37300 | 37300 | 37300 | 37150 | 42 |
| 540 | 20230824 | 111400 | 6461842300 | 37150 | 37500 | 37500 | 37150 | 696 |
| 541 | 20230824 | 111300 | 6435938950 | 37500 | 37400 | 37500 | 37400 | 71 |
| 542 | 20230824 | 111200 | 6433280250 | 37500 | 37200 | 37500 | 37200 | 69 |
| 543 | 20230824 | 111100 | 6430694850 | 37150 | 37500 | 37600 | 37150 | 2155 |
| 544 | 20230824 | 111000 | 6350300150 | 37450 | 37600 | 37600 | 37450 | 153 |
| 545 | 20230824 | 110900 | 6344553000 | 37500 | 37500 | 37500 | 37500 | 2 |
| 546 | 20230824 | 110800 | 6344478000 | 37600 | 37550 | 37600 | 37500 | 659 |
| 547 | 20230824 | 110700 | 6319723700 | 37600 | 37550 | 37600 | 37550 | 247 |
| 548 | 20230824 | 110600 | 6310444850 | 37600 | 37550 | 37650 | 37500 | 960 |
| 549 | 20230824 | 110500 | 6274377550 | 37600 | 37750 | 37750 | 37600 | 733 |
| 550 | 20230824 | 110400 | 6246778300 | 37700 | 37700 | 37750 | 37700 | 252 |
| 551 | 20230824 | 110300 | 6237277050 | 37700 | 37800 | 37800 | 37700 | 990 |
| 552 | 20230824 | 110200 | 6199895600 | 37800 | 37800 | 37800 | 37750 | 1530 |
| 553 | 20230824 | 110100 | 6142124500 | 37850 | 37600 | 37850 | 37600 | 4995 |
| 554 | 20230824 | 110000 | 5953668800 | 37650 | 37550 | 37650 | 37550 | 2457 |
| 555 | 20230824 | 105900 | 5861311050 | 37550 | 37350 | 37550 | 37350 | 5644 |
| 556 | 20230824 | 105800 | 5649998100 | 37350 | 37300 | 37350 | 37300 | 313 |
| 557 | 20230824 | 105700 | 5638318100 | 37350 | 37350 | 37350 | 37300 | 146 |
| 558 | 20230824 | 105600 | 5632868050 | 37350 | 37150 | 37350 | 37150 | 386 |
| 559 | 20230824 | 105500 | 5618469750 | 37100 | 37150 | 37150 | 37100 | 44 |
| 560 | 20230824 | 105400 | 5616835500 | 37100 | 37250 | 37250 | 37100 | 322 |
| 561 | 20230824 | 105300 | 5604875700 | 37300 | 37300 | 37300 | 37300 | 76 |
| 562 | 20230824 | 105200 | 5602040900 | 37350 | 37250 | 37350 | 37250 | 215 |
| 563 | 20230824 | 105100 | 5594019400 | 37250 | 37350 | 37350 | 37250 | 118 |
| 564 | 20230824 | 105000 | 5589612250 | 37350 | 37300 | 37350 | 37250 | 1179 |
| 565 | 20230824 | 104900 | 5545627300 | 37150 | 37200 | 37300 | 37100 | 1074 |
| 566 | 20230824 | 104800 | 5505624700 | 37200 | 37100 | 37200 | 37100 | 99 |
| 567 | 20230824 | 104700 | 5501942500 | 37100 | 36850 | 37100 | 36650 | 9257 |
| 568 | 20230824 | 104600 | 5160427100 | 36750 | 36800 | 36850 | 36750 | 194 |
| 569 | 20230824 | 104500 | 5153286950 | 36850 | 36800 | 36850 | 36800 | 311 |
| 570 | 20230824 | 104400 | 5141833850 | 36800 | 36750 | 36800 | 36750 | 12 |
| 571 | 20230824 | 104300 | 5141392800 | 36750 | 36800 | 36850 | 36750 | 138 |
| 572 | 20230824 | 104200 | 5136313550 | 36800 | 36900 | 36900 | 36800 | 137 |
| 573 | 20230824 | 104100 | 5131265800 | 36900 | 36850 | 36900 | 36850 | 85 |
| 574 | 20230824 | 104000 | 5128129400 | 36850 | 36850 | 36850 | 36850 | 18 |
| 575 | 20230824 | 103900 | 5127466100 | 36750 | 36750 | 36850 | 36750 | 464 |
| 576 | 20230824 | 103800 | 5110407900 | 36850 | 36750 | 36850 | 36750 | 179 |
| 577 | 20230824 | 103700 | 5103826050 | 36800 | 36850 | 36850 | 36800 | 41 |
| 578 | 20230824 | 103600 | 5102315950 | 36800 | 36800 | 36800 | 36800 | 496 |
| 579 | 20230824 | 103500 | 5084063150 | 36800 | 36800 | 36800 | 36800 | 97 |
| 580 | 20230824 | 103400 | 5080493550 | 36800 | 36850 | 36850 | 36800 | 410 |
| 581 | 20230824 | 103300 | 5065405500 | 36850 | 36900 | 36900 | 36850 | 60 |
| 582 | 20230824 | 103200 | 5063193150 | 36900 | 36900 | 36900 | 36900 | 5 |
| 583 | 20230824 | 103100 | 5063008650 | 36900 | 36800 | 36900 | 36800 | 488 |
| 584 | 20230824 | 103000 | 5045035050 | 36800 | 36750 | 36800 | 36750 | 13 |
| 585 | 20230824 | 102900 | 5044557150 | 36800 | 36750 | 36800 | 36750 | 106 |
| 586 | 20230824 | 102800 | 5040659550 | 36700 | 36750 | 36750 | 36700 | 217 |
| 587 | 20230824 | 102700 | 5032695250 | 36700 | 36750 | 36800 | 36700 | 137 |
| 588 | 20230824 | 102600 | 5027659550 | 36750 | 36750 | 36750 | 36750 | 17 |
| 589 | 20230824 | 102500 | 5027034800 | 36800 | 36800 | 36800 | 36750 | 62 |
| 590 | 20230824 | 102400 | 5024753900 | 36750 | 36700 | 36750 | 36700 | 379 |
| 591 | 20230824 | 102300 | 5010836450 | 36750 | 36750 | 36750 | 36700 | 83 |
| 592 | 20230824 | 102200 | 5007788300 | 36650 | 36700 | 36750 | 36650 | 303 |
| 593 | 20230824 | 102100 | 4996674450 | 36700 | 36800 | 36800 | 36650 | 956 |
| 594 | 20230824 | 102000 | 4961581950 | 36750 | 36800 | 36900 | 36750 | 645 |
| 595 | 20230824 | 101900 | 4937859500 | 36850 | 37050 | 37100 | 36850 | 1973 |
| 596 | 20230824 | 101800 | 4865007900 | 37100 | 37150 | 37200 | 37100 | 155 |
| 597 | 20230824 | 101700 | 4859249600 | 37200 | 37200 | 37300 | 37100 | 1810 |
| 598 | 20230824 | 101600 | 4791791850 | 37250 | 37250 | 37350 | 37250 | 514 |
| 599 | 20230824 | 101500 | 4772612550 | 37250 | 37250 | 37300 | 37200 | 2199 |
| 600 | 20230824 | 101400 | 4690659850 | 37200 | 37050 | 37250 | 37050 | 2199 |
| 601 | 20230824 | 101300 | 4608949650 | 37000 | 37000 | 37000 | 36950 | 361 |
| 602 | 20230824 | 101200 | 4595594950 | 37050 | 37050 | 37050 | 36950 | 342 |
| 603 | 20230824 | 101100 | 4582935250 | 37050 | 37050 | 37150 | 36950 | 1222 |
| 604 | 20230824 | 101000 | 4537681100 | 37150 | 37150 | 37150 | 37050 | 509 |
| 605 | 20230824 | 100900 | 4518782150 | 37150 | 37200 | 37250 | 37100 | 641 |
| 606 | 20230824 | 100800 | 4494952150 | 37250 | 37050 | 37250 | 37050 | 773 |
| 607 | 20230824 | 100700 | 4466267550 | 37100 | 37150 | 37200 | 37000 | 519 |
| 608 | 20230824 | 100600 | 4447016450 | 37100 | 37000 | 37200 | 37000 | 1158 |
| 609 | 20230824 | 100500 | 4404087850 | 37000 | 37050 | 37100 | 37000 | 909 |
| 610 | 20230824 | 100400 | 4370444400 | 37050 | 37250 | 37250 | 37050 | 397 |
| 611 | 20230824 | 100300 | 4355699050 | 37250 | 36950 | 37250 | 36950 | 2954 |
| 612 | 20230824 | 100200 | 4246044200 | 36950 | 37050 | 37100 | 36900 | 1762 |
| 613 | 20230824 | 100100 | 4180889900 | 37050 | 37150 | 37150 | 37000 | 1800 |
| 614 | 20230824 | 100000 | 4114107250 | 37150 | 37250 | 37250 | 37150 | 775 |
| 615 | 20230824 | 095900 | 4085271550 | 37250 | 37250 | 37300 | 37200 | 332 |
| 616 | 20230824 | 095800 | 4072909700 | 37250 | 37250 | 37350 | 37200 | 810 |
| 617 | 20230824 | 095700 | 4042724400 | 37250 | 37300 | 37400 | 37200 | 1739 |
| 618 | 20230824 | 095600 | 3977939050 | 37250 | 37400 | 37500 | 37250 | 2153 |
| 619 | 20230824 | 095500 | 3897494650 | 37500 | 37600 | 37700 | 37350 | 4612 |
| 620 | 20230824 | 095400 | 3724550150 | 37600 | 37350 | 37600 | 37300 | 6476 |
| 621 | 20230824 | 095300 | 3481997200 | 37300 | 37000 | 37400 | 36900 | 6370 |
| 622 | 20230824 | 095200 | 3245495050 | 37000 | 37350 | 37350 | 36900 | 5911 |
| 623 | 20230824 | 095100 | 3026583050 | 37350 | 37000 | 37500 | 37000 | 7948 |
| 624 | 20230824 | 095000 | 2731169450 | 36950 | 36950 | 36950 | 36950 | 0 |
| 625 | 20230824 | 094900 | 2731169450 | 36950 | 36950 | 36950 | 36950 | 673 |
| 626 | 20230824 | 094800 | 2706302100 | 36950 | 36500 | 36950 | 36400 | 2758 |
| 627 | 20230824 | 094700 | 2604925200 | 36800 | 36450 | 36850 | 36350 | 12049 |
| 628 | 20230824 | 094600 | 2162967350 | 36450 | 36150 | 36500 | 36150 | 6612 |
| 629 | 20230824 | 094500 | 1922959700 | 36150 | 36050 | 36150 | 36050 | 166 |
| 630 | 20230824 | 094400 | 1916965000 | 36050 | 35950 | 36050 | 35950 | 1503 |
| 631 | 20230824 | 094300 | 1862804250 | 35950 | 35850 | 35950 | 35850 | 278 |
| 632 | 20230824 | 094200 | 1852826150 | 35850 | 35950 | 35950 | 35750 | 371 |
| 633 | 20230824 | 094100 | 1839513850 | 36000 | 36050 | 36150 | 35900 | 573 |
| 634 | 20230824 | 094000 | 1818925850 | 36300 | 36000 | 36300 | 35950 | 3726 |
| 635 | 20230824 | 093900 | 1684222800 | 36000 | 36000 | 36100 | 35950 | 848 |
| 636 | 20230824 | 093800 | 1653706000 | 36150 | 36050 | 36250 | 36000 | 2633 |
| 637 | 20230824 | 093700 | 1558551900 | 36050 | 35550 | 36050 | 35500 | 1373 |
| 638 | 20230824 | 093600 | 1509198450 | 35700 | 35700 | 36300 | 35500 | 13020 |
| 639 | 20230824 | 093500 | 1041125100 | 35500 | 35000 | 35750 | 34950 | 8332 |
| 640 | 20230824 | 093400 | 745329200 | 35100 | 35200 | 35200 | 35100 | 1096 |
| 641 | 20230824 | 093300 | 706753350 | 35200 | 35050 | 35200 | 34950 | 3188 |
| 642 | 20230824 | 093200 | 595083100 | 35000 | 34250 | 35100 | 34250 | 11110 |
| 643 | 20230824 | 093100 | 209344700 | 34250 | 34150 | 34250 | 34150 | 273 |
| 644 | 20230824 | 093000 | 200008450 | 34150 | 34050 | 34150 | 34050 | 218 |
| 645 | 20230824 | 092900 | 192565750 | 34000 | 33950 | 34000 | 33950 | 85 |
| 646 | 20230824 | 092800 | 189675900 | 33950 | 33900 | 33950 | 33900 | 197 |
| 647 | 20230824 | 092700 | 182993150 | 33900 | 33900 | 33900 | 33900 | 122 |
| 648 | 20230824 | 092600 | 178857350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 649 | 20230824 | 092500 | 178857350 | 33900 | 33850 | 33900 | 33850 | 99 |
| 650 | 20230824 | 092400 | 175506150 | 33850 | 33850 | 33850 | 33850 | 2 |
| 651 | 20230824 | 092300 | 175438450 | 33800 | 34000 | 34000 | 33800 | 168 |
| 652 | 20230824 | 092200 | 169757100 | 33900 | 33900 | 33900 | 33900 | 4 |
| 653 | 20230824 | 092100 | 169621500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 654 | 20230824 | 092000 | 169621500 | 33800 | 33800 | 33800 | 33800 | 59 |
| 655 | 20230824 | 091900 | 167627300 | 33800 | 34100 | 34150 | 33800 | 237 |
| 656 | 20230824 | 091800 | 159547450 | 34150 | 33700 | 34150 | 33700 | 408 |
| 657 | 20230824 | 091700 | 145665350 | 33700 | 33750 | 33750 | 33700 | 117 |
| 658 | 20230824 | 091600 | 141722300 | 33950 | 34100 | 34100 | 33800 | 364 |
| 659 | 20230824 | 091500 | 129391450 | 34100 | 34200 | 34200 | 34100 | 14 |
| 660 | 20230824 | 091400 | 128913350 | 34150 | 34150 | 34150 | 34150 | 94 |
| 661 | 20230824 | 091300 | 125703250 | 34200 | 34200 | 34200 | 34200 | 0 |
| 662 | 20230824 | 091200 | 125703250 | 34200 | 34200 | 34200 | 34200 | 50 |
| 663 | 20230824 | 091100 | 123993250 | 34150 | 34050 | 34150 | 34050 | 137 |
| 664 | 20230824 | 091000 | 119326400 | 34250 | 34250 | 34250 | 34250 | 0 |
| 665 | 20230824 | 090900 | 119326400 | 34250 | 34250 | 34250 | 34250 | 0 |
| 666 | 20230824 | 090800 | 119326400 | 34250 | 34050 | 34250 | 34050 | 4 |
| 667 | 20230824 | 090700 | 119189850 | 33950 | 34100 | 34450 | 33950 | 2845 |
| 668 | 20230824 | 090600 | 21881250 | 34350 | 33900 | 34350 | 33900 | 490 |
| 669 | 20230824 | 090500 | 5120500 | 33850 | 33850 | 33850 | 33850 | 42 |
| 670 | 20230824 | 090400 | 3698800 | 33850 | 33850 | 33850 | 33850 | 18 |
| 671 | 20230824 | 090300 | 3089500 | 33500 | 33550 | 33550 | 33500 | 20 |
| 672 | 20230824 | 090200 | 2419200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 673 | 20230824 | 090100 | 2419200 | 33600 | 33600 | 33600 | 33600 | 62 |
| 674 | 20230824 | 090000 | 336000 | 33600 | 33600 | 33600 | 33600 | 10 |