38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 203700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 11601 |
| 3 | 20240319 | 203600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240319 | 203500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240319 | 203400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240319 | 203300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240319 | 203200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240319 | 203100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240319 | 203000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240319 | 202900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240319 | 202800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240319 | 202700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240319 | 202600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240319 | 202500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240319 | 202400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240319 | 202300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240319 | 202200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240319 | 202100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240319 | 202000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240319 | 201900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240319 | 201800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240319 | 201700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240319 | 201600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240319 | 201500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240319 | 201400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240319 | 201300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240319 | 201200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240319 | 201100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240319 | 201000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240319 | 200900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240319 | 200800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240319 | 200700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 11601 |
| 33 | 20240319 | 200600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240319 | 200500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240319 | 200400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240319 | 200300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240319 | 200200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240319 | 200100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240319 | 200000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240319 | 195900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240319 | 195800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240319 | 195700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240319 | 195600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240319 | 195500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240319 | 195400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240319 | 195300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240319 | 195200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240319 | 195100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240319 | 195000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240319 | 194900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240319 | 194800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240319 | 194700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240319 | 194600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240319 | 194500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240319 | 194400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240319 | 194300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240319 | 194200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240319 | 194100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240319 | 194000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240319 | 193900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240319 | 193800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240319 | 193700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 11601 |
| 63 | 20240319 | 193600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240319 | 193500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240319 | 193400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240319 | 193300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240319 | 193200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240319 | 193100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240319 | 193000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240319 | 192900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240319 | 192800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240319 | 192700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240319 | 192600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240319 | 192500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240319 | 192400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240319 | 192300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240319 | 192200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240319 | 192100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240319 | 192000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240319 | 191900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240319 | 191800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240319 | 191700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240319 | 191600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240319 | 191500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240319 | 191400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240319 | 191300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240319 | 191200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240319 | 191100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240319 | 191000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240319 | 190900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240319 | 190800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240319 | 190700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 11601 |
| 93 | 20240319 | 190600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240319 | 190500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240319 | 190400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240319 | 190300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240319 | 190200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240319 | 190100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240319 | 190000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240319 | 185900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240319 | 185800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240319 | 185700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240319 | 185600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240319 | 185500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240319 | 185400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240319 | 185300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240319 | 185200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240319 | 185100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240319 | 185000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240319 | 184900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240319 | 184800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240319 | 184700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240319 | 184600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240319 | 184500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240319 | 184400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240319 | 184300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240319 | 184200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240319 | 184100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240319 | 184000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240319 | 183900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240319 | 183800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240319 | 183700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 11601 |
| 123 | 20240319 | 183600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240319 | 183500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240319 | 183400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240319 | 183300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240319 | 183200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240319 | 183100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240319 | 183000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240319 | 182900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240319 | 182800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240319 | 182700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240319 | 182600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240319 | 182500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240319 | 182400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240319 | 182300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240319 | 182200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240319 | 182100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240319 | 182000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240319 | 181900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240319 | 181800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240319 | 181700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240319 | 181600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240319 | 181500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240319 | 181400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240319 | 181300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240319 | 181200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240319 | 181100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240319 | 181000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240319 | 180900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240319 | 180800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240319 | 180700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 11601 |
| 153 | 20240319 | 180600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240319 | 180500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240319 | 180400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240319 | 180300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240319 | 180200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240319 | 180100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240319 | 180000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240319 | 175900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240319 | 175800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240319 | 175700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240319 | 175600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240319 | 175500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240319 | 175400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240319 | 175300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240319 | 175200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240319 | 175100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240319 | 175000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240319 | 174900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240319 | 174800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240319 | 174700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240319 | 174600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240319 | 174500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240319 | 174400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240319 | 174300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240319 | 174200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240319 | 174100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240319 | 174000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240319 | 173900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240319 | 173800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240319 | 173700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 11601 |
| 183 | 20240319 | 173600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240319 | 173500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240319 | 173400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240319 | 173300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240319 | 173200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240319 | 173100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240319 | 173000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240319 | 172900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240319 | 172800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240319 | 172700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240319 | 172600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240319 | 172500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240319 | 172400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240319 | 172300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240319 | 172200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240319 | 172100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240319 | 172000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240319 | 171900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240319 | 171800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240319 | 171700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240319 | 171600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240319 | 171500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240319 | 171400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240319 | 171300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240319 | 171200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240319 | 171100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240319 | 171000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240319 | 170900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240319 | 170800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240319 | 170700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 11601 |
| 213 | 20240319 | 170600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240319 | 170500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240319 | 170400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240319 | 170300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240319 | 170200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240319 | 170100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240319 | 170000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240319 | 165900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240319 | 165800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240319 | 165700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240319 | 165600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20240319 | 165500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240319 | 165400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240319 | 165300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240319 | 165200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240319 | 165100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240319 | 165000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240319 | 164900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240319 | 164800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240319 | 164700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240319 | 164600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240319 | 164500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240319 | 164400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240319 | 164300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240319 | 164200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240319 | 164100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240319 | 164000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240319 | 163900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240319 | 163800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240319 | 163700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 11601 |
| 243 | 20240319 | 163600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240319 | 163500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240319 | 163400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240319 | 163300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20240319 | 163200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20240319 | 163100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20240319 | 163000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20240319 | 162900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20240319 | 162800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240319 | 162700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240319 | 162600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20240319 | 162500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20240319 | 162400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20240319 | 162300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20240319 | 162200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20240319 | 162100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20240319 | 162000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20240319 | 161900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20240319 | 161800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20240319 | 161700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20240319 | 161600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20240319 | 161500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20240319 | 161400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20240319 | 161300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20240319 | 161200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20240319 | 161100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20240319 | 161000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20240319 | 160900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20240319 | 160800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20240319 | 160700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 11601 |
| 273 | 20240319 | 160600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240319 | 160500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20240319 | 160400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240319 | 160300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240319 | 160200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240319 | 160100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240319 | 160000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240319 | 155900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240319 | 155800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20240319 | 155700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20240319 | 155600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20240319 | 155500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20240319 | 155400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20240319 | 155300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20240319 | 155200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20240319 | 155100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20240319 | 155000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20240319 | 154900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20240319 | 154800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20240319 | 154700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20240319 | 154600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20240319 | 154500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20240319 | 154400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20240319 | 154300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20240319 | 154200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 298 | 20240319 | 154100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20240319 | 154000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 300 | 20240319 | 153900 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 301 | 20240319 | 153800 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 302 | 20240319 | 153700 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 11601 |
| 303 | 20240319 | 153600 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 304 | 20240319 | 153500 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 305 | 20240319 | 153400 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 306 | 20240319 | 153300 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 307 | 20240319 | 153200 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 308 | 20240319 | 153100 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 309 | 20240319 | 153000 | 31089364900 | 41450 | 41450 | 41450 | 41450 | 11601 |
| 310 | 20240319 | 152900 | 30608503450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 311 | 20240319 | 152800 | 30608503450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 312 | 20240319 | 152700 | 30608503450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 313 | 20240319 | 152600 | 30608503450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 314 | 20240319 | 152500 | 30608503450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 315 | 20240319 | 152400 | 30608503450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 316 | 20240319 | 152300 | 30608503450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 317 | 20240319 | 152200 | 30608503450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 318 | 20240319 | 152100 | 30608503450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 319 | 20240319 | 152000 | 30608503450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 320 | 20240319 | 151900 | 30608503450 | 41450 | 41400 | 41500 | 41350 | 3000 |
| 321 | 20240319 | 151800 | 30484200700 | 41400 | 41300 | 41400 | 41300 | 1195 |
| 322 | 20240319 | 151700 | 30434779900 | 41400 | 41400 | 41500 | 41350 | 1756 |
| 323 | 20240319 | 151600 | 30362070350 | 41450 | 41300 | 41450 | 41300 | 1139 |
| 324 | 20240319 | 151500 | 30314918750 | 41350 | 41250 | 41400 | 41200 | 892 |
| 325 | 20240319 | 151400 | 30278064100 | 41250 | 41400 | 41400 | 41250 | 952 |
| 326 | 20240319 | 151300 | 30238782950 | 41250 | 41350 | 41450 | 41250 | 1467 |
| 327 | 20240319 | 151200 | 30178149750 | 41350 | 41450 | 41450 | 41350 | 192 |
| 328 | 20240319 | 151100 | 30170206600 | 41450 | 41500 | 41550 | 41400 | 718 |
| 329 | 20240319 | 151000 | 30140421350 | 41500 | 41550 | 41550 | 41400 | 1127 |
| 330 | 20240319 | 150900 | 30093731000 | 41550 | 41500 | 41600 | 41450 | 323 |
| 331 | 20240319 | 150800 | 30080307100 | 41500 | 41600 | 41600 | 41500 | 1731 |
| 332 | 20240319 | 150700 | 30008439450 | 41550 | 41700 | 41700 | 41500 | 972 |
| 333 | 20240319 | 150600 | 29968025200 | 41700 | 41500 | 41700 | 41500 | 831 |
| 334 | 20240319 | 150500 | 29933477750 | 41500 | 41400 | 41500 | 41250 | 2173 |
| 335 | 20240319 | 150400 | 29843349600 | 41350 | 41400 | 41400 | 41250 | 1004 |
| 336 | 20240319 | 150300 | 29801856350 | 41300 | 41400 | 41400 | 41300 | 969 |
| 337 | 20240319 | 150200 | 29761767550 | 41400 | 41400 | 41400 | 41350 | 532 |
| 338 | 20240319 | 150100 | 29739758800 | 41400 | 41500 | 41500 | 41350 | 1209 |
| 339 | 20240319 | 150000 | 29689637700 | 41500 | 41450 | 41600 | 41300 | 1984 |
| 340 | 20240319 | 145900 | 29607424900 | 41450 | 41600 | 41650 | 41450 | 941 |
| 341 | 20240319 | 145800 | 29568331900 | 41650 | 41650 | 41700 | 41550 | 677 |
| 342 | 20240319 | 145700 | 29540165800 | 41650 | 41650 | 41700 | 41650 | 1281 |
| 343 | 20240319 | 145600 | 29486795250 | 41650 | 41700 | 41750 | 41600 | 4565 |
| 344 | 20240319 | 145500 | 29296478150 | 41600 | 41500 | 41750 | 41400 | 4865 |
| 345 | 20240319 | 145400 | 29093792750 | 41500 | 41600 | 41650 | 41400 | 2884 |
| 346 | 20240319 | 145300 | 28974092100 | 41550 | 41400 | 41550 | 41350 | 2970 |
| 347 | 20240319 | 145200 | 28850889150 | 41400 | 41400 | 41450 | 41350 | 1502 |
| 348 | 20240319 | 145100 | 28788687500 | 41450 | 41200 | 41450 | 41000 | 4731 |
| 349 | 20240319 | 145000 | 28593683600 | 41200 | 41050 | 41200 | 41050 | 1088 |
| 350 | 20240319 | 144900 | 28548926050 | 41050 | 41100 | 41150 | 41050 | 195 |
| 351 | 20240319 | 144800 | 28540915450 | 41050 | 41200 | 41200 | 41050 | 1103 |
| 352 | 20240319 | 144700 | 28495543950 | 41200 | 41150 | 41200 | 41150 | 445 |
| 353 | 20240319 | 144600 | 28477225750 | 41200 | 41200 | 41200 | 41150 | 520 |
| 354 | 20240319 | 144500 | 28455818750 | 41200 | 41100 | 41200 | 41100 | 2599 |
| 355 | 20240319 | 144400 | 28348786200 | 41150 | 41050 | 41150 | 40950 | 146 |
| 356 | 20240319 | 144300 | 28342785350 | 41050 | 41050 | 41150 | 40950 | 1332 |
| 357 | 20240319 | 144200 | 28288130100 | 41050 | 40900 | 41050 | 40900 | 499 |
| 358 | 20240319 | 144100 | 28267669600 | 40900 | 41050 | 41100 | 40850 | 74 |
| 359 | 20240319 | 144000 | 28264638150 | 41050 | 41050 | 41050 | 40850 | 549 |
| 360 | 20240319 | 143900 | 28242179000 | 41100 | 41200 | 41250 | 40800 | 2278 |
| 361 | 20240319 | 143800 | 28148741100 | 41200 | 41250 | 41250 | 41100 | 403 |
| 362 | 20240319 | 143700 | 28132137500 | 41200 | 41150 | 41250 | 41100 | 1280 |
| 363 | 20240319 | 143600 | 28079424200 | 41150 | 40850 | 41150 | 40850 | 5377 |
| 364 | 20240319 | 143500 | 27858901200 | 40900 | 40800 | 40900 | 40800 | 96 |
| 365 | 20240319 | 143400 | 27854980400 | 40850 | 40800 | 40900 | 40800 | 213 |
| 366 | 20240319 | 143300 | 27846289300 | 40800 | 40900 | 40900 | 40800 | 90 |
| 367 | 20240319 | 143200 | 27842612900 | 40850 | 40850 | 40900 | 40850 | 140 |
| 368 | 20240319 | 143100 | 27836893150 | 40900 | 40900 | 40900 | 40850 | 264 |
| 369 | 20240319 | 143000 | 27826102150 | 40900 | 40900 | 40900 | 40850 | 35 |
| 370 | 20240319 | 142900 | 27824671550 | 40850 | 40800 | 40900 | 40800 | 77 |
| 371 | 20240319 | 142800 | 27821524250 | 40850 | 40800 | 40900 | 40800 | 109 |
| 372 | 20240319 | 142700 | 27817075800 | 40900 | 41100 | 41100 | 40800 | 1036 |
| 373 | 20240319 | 142600 | 27774645850 | 41100 | 41050 | 41100 | 41050 | 260 |
| 374 | 20240319 | 142500 | 27763969950 | 41050 | 40950 | 41050 | 40950 | 40 |
| 375 | 20240319 | 142400 | 27762329550 | 40950 | 40950 | 41050 | 40950 | 403 |
| 376 | 20240319 | 142300 | 27745805150 | 41000 | 41000 | 41000 | 40950 | 1260 |
| 377 | 20240319 | 142200 | 27694145200 | 41000 | 40800 | 41000 | 40800 | 1592 |
| 378 | 20240319 | 142100 | 27629097600 | 40800 | 40750 | 40800 | 40700 | 689 |
| 379 | 20240319 | 142000 | 27601016500 | 40750 | 40850 | 40850 | 40750 | 126 |
| 380 | 20240319 | 141900 | 27595876450 | 40800 | 40800 | 40850 | 40750 | 91 |
| 381 | 20240319 | 141800 | 27592163700 | 40750 | 40800 | 40850 | 40750 | 221 |
| 382 | 20240319 | 141700 | 27583151950 | 40850 | 40750 | 40850 | 40750 | 403 |
| 383 | 20240319 | 141600 | 27566690650 | 40750 | 40550 | 40850 | 40550 | 3154 |
| 384 | 20240319 | 141500 | 27438524250 | 40550 | 40550 | 40600 | 40550 | 687 |
| 385 | 20240319 | 141400 | 27410661350 | 40600 | 40750 | 40850 | 40550 | 2226 |
| 386 | 20240319 | 141300 | 27320139350 | 40850 | 40750 | 40850 | 40700 | 3516 |
| 387 | 20240319 | 141200 | 27176696900 | 40800 | 40800 | 40850 | 40700 | 1127 |
| 388 | 20240319 | 141100 | 27130704600 | 40850 | 40800 | 40850 | 40750 | 2517 |
| 389 | 20240319 | 141000 | 27027957800 | 40800 | 40850 | 40850 | 40700 | 890 |
| 390 | 20240319 | 140900 | 26991603250 | 40850 | 40750 | 40850 | 40700 | 137 |
| 391 | 20240319 | 140800 | 26986021200 | 40750 | 40650 | 40950 | 40650 | 1697 |
| 392 | 20240319 | 140700 | 26916818600 | 40650 | 40600 | 40650 | 40550 | 1789 |
| 393 | 20240319 | 140600 | 26844108050 | 40650 | 40650 | 40650 | 40600 | 656 |
| 394 | 20240319 | 140500 | 26817443850 | 40700 | 40700 | 40700 | 40600 | 184 |
| 395 | 20240319 | 140400 | 26809960650 | 40700 | 40700 | 40700 | 40600 | 96 |
| 396 | 20240319 | 140300 | 26806057550 | 40700 | 40750 | 40800 | 40650 | 30 |
| 397 | 20240319 | 140200 | 26804837100 | 40600 | 40600 | 40750 | 40550 | 2144 |
| 398 | 20240319 | 140100 | 26717691300 | 40600 | 40650 | 40650 | 40450 | 129 |
| 399 | 20240319 | 140000 | 26712460500 | 40600 | 40500 | 40600 | 40400 | 1043 |
| 400 | 20240319 | 135900 | 26670290950 | 40600 | 40650 | 40650 | 40450 | 1576 |
| 401 | 20240319 | 135800 | 26606453300 | 40600 | 40550 | 40650 | 40550 | 207 |
| 402 | 20240319 | 135700 | 26598053450 | 40600 | 40500 | 40650 | 40500 | 316 |
| 403 | 20240319 | 135600 | 26585241550 | 40550 | 40550 | 40600 | 40400 | 359 |
| 404 | 20240319 | 135500 | 26570714500 | 40550 | 40750 | 40750 | 40400 | 1646 |
| 405 | 20240319 | 135400 | 26504082650 | 40700 | 40700 | 40850 | 40650 | 308 |
| 406 | 20240319 | 135300 | 26491532100 | 40700 | 40600 | 40800 | 40600 | 535 |
| 407 | 20240319 | 135200 | 26469708350 | 40800 | 40600 | 40800 | 40550 | 174 |
| 408 | 20240319 | 135100 | 26462618850 | 40600 | 40750 | 40800 | 40550 | 504 |
| 409 | 20240319 | 135000 | 26442126600 | 40800 | 40800 | 40850 | 40700 | 1332 |
| 410 | 20240319 | 134900 | 26387833800 | 40850 | 40650 | 40850 | 40650 | 478 |
| 411 | 20240319 | 134800 | 26368360300 | 40700 | 40850 | 40850 | 40650 | 199 |
| 412 | 20240319 | 134700 | 26360265050 | 40650 | 40700 | 40850 | 40650 | 496 |
| 413 | 20240319 | 134600 | 26340043900 | 40750 | 40650 | 40750 | 40550 | 138 |
| 414 | 20240319 | 134500 | 26334434600 | 40650 | 40600 | 40650 | 40500 | 97 |
| 415 | 20240319 | 134400 | 26330492800 | 40500 | 40500 | 40750 | 40500 | 402 |
| 416 | 20240319 | 134300 | 26314193700 | 40500 | 40600 | 40750 | 40450 | 2042 |
| 417 | 20240319 | 134200 | 26231502500 | 40750 | 40700 | 40800 | 40550 | 1088 |
| 418 | 20240319 | 134100 | 26187297850 | 40850 | 40700 | 40850 | 40700 | 140 |
| 419 | 20240319 | 134000 | 26181596650 | 40700 | 40850 | 40900 | 40700 | 660 |
| 420 | 20240319 | 133900 | 26154707050 | 40850 | 41000 | 41000 | 40650 | 2125 |
| 421 | 20240319 | 133800 | 26067969350 | 41000 | 41000 | 41000 | 40850 | 58 |
| 422 | 20240319 | 133700 | 26065594050 | 41000 | 40800 | 41000 | 40800 | 1476 |
| 423 | 20240319 | 133600 | 26005216000 | 40850 | 40950 | 41000 | 40800 | 2038 |
| 424 | 20240319 | 133500 | 25921929050 | 41000 | 41250 | 41300 | 40950 | 1375 |
| 425 | 20240319 | 133400 | 25865407250 | 41000 | 41050 | 41350 | 41000 | 783 |
| 426 | 20240319 | 133300 | 25833210400 | 41100 | 41000 | 41300 | 40950 | 1496 |
| 427 | 20240319 | 133200 | 25771700400 | 41000 | 41100 | 41150 | 40950 | 770 |
| 428 | 20240319 | 133100 | 25740073100 | 41100 | 41000 | 41150 | 40950 | 610 |
| 429 | 20240319 | 133000 | 25715025000 | 41100 | 40850 | 41100 | 40850 | 338 |
| 430 | 20240319 | 132900 | 25701184950 | 40900 | 40750 | 40950 | 40700 | 566 |
| 431 | 20240319 | 132800 | 25678093450 | 40750 | 40900 | 40900 | 40550 | 1044 |
| 432 | 20240319 | 132700 | 25635513450 | 40850 | 41100 | 41150 | 40850 | 920 |
| 433 | 20240319 | 132600 | 25597801650 | 41100 | 41550 | 41550 | 41100 | 3049 |
| 434 | 20240319 | 132500 | 25472029000 | 41350 | 41350 | 41700 | 41350 | 6131 |
| 435 | 20240319 | 132400 | 25217396950 | 41250 | 41200 | 41450 | 41150 | 2677 |
| 436 | 20240319 | 132300 | 25106876950 | 41150 | 41150 | 41200 | 41050 | 1128 |
| 437 | 20240319 | 132200 | 25060501550 | 41100 | 41200 | 41200 | 41100 | 1325 |
| 438 | 20240319 | 132100 | 25005999100 | 41250 | 41100 | 41250 | 41000 | 1603 |
| 439 | 20240319 | 132000 | 24940034750 | 41050 | 40850 | 41150 | 40350 | 9659 |
| 440 | 20240319 | 131900 | 24545981800 | 40850 | 41750 | 41800 | 40650 | 9590 |
| 441 | 20240319 | 131800 | 24151355600 | 41600 | 41250 | 41800 | 41250 | 14226 |
| 442 | 20240319 | 131700 | 23560621300 | 41250 | 41300 | 41300 | 41150 | 549 |
| 443 | 20240319 | 131600 | 23537964100 | 41300 | 41100 | 41300 | 41100 | 852 |
| 444 | 20240319 | 131500 | 23502859700 | 41100 | 41300 | 41350 | 41100 | 2270 |
| 445 | 20240319 | 131400 | 23409354050 | 41350 | 41200 | 41350 | 41100 | 1121 |
| 446 | 20240319 | 131300 | 23363151750 | 41300 | 41200 | 41350 | 41200 | 1968 |
| 447 | 20240319 | 131200 | 23281856600 | 41200 | 41400 | 41450 | 41200 | 2619 |
| 448 | 20240319 | 131100 | 23173601500 | 41400 | 41350 | 41450 | 41350 | 3054 |
| 449 | 20240319 | 131000 | 23047087350 | 41350 | 41300 | 41400 | 41250 | 3683 |
| 450 | 20240319 | 130900 | 22894936850 | 41350 | 41250 | 41350 | 41200 | 3436 |
| 451 | 20240319 | 130800 | 22753141850 | 41250 | 41050 | 41300 | 41000 | 5572 |
| 452 | 20240319 | 130700 | 22523714200 | 41100 | 40850 | 41100 | 40800 | 5822 |
| 453 | 20240319 | 130600 | 22284966700 | 40850 | 40750 | 41000 | 40750 | 5750 |
| 454 | 20240319 | 130500 | 22049924700 | 40750 | 40650 | 40750 | 40600 | 4089 |
| 455 | 20240319 | 130400 | 21883529550 | 40600 | 40500 | 40600 | 40500 | 238 |
| 456 | 20240319 | 130300 | 21873867000 | 40550 | 40400 | 40550 | 40400 | 1925 |
| 457 | 20240319 | 130200 | 21795899050 | 40450 | 40400 | 40500 | 40350 | 45 |
| 458 | 20240319 | 130100 | 21794080900 | 40550 | 40350 | 40550 | 40350 | 46 |
| 459 | 20240319 | 130000 | 21792220550 | 40350 | 40300 | 40400 | 40250 | 182 |
| 460 | 20240319 | 125900 | 21784891850 | 40250 | 40450 | 40450 | 40250 | 444 |
| 461 | 20240319 | 125800 | 21766985700 | 40450 | 40500 | 40550 | 40450 | 560 |
| 462 | 20240319 | 125700 | 21744326200 | 40600 | 40600 | 40650 | 40550 | 2368 |
| 463 | 20240319 | 125600 | 21648261350 | 40650 | 40600 | 40650 | 40550 | 539 |
| 464 | 20240319 | 125500 | 21626377950 | 40600 | 40600 | 40650 | 40600 | 110 |
| 465 | 20240319 | 125400 | 21621911250 | 40600 | 40550 | 40600 | 40550 | 184 |
| 466 | 20240319 | 125300 | 21614446400 | 40550 | 40600 | 40600 | 40550 | 221 |
| 467 | 20240319 | 125200 | 21605478950 | 40650 | 40600 | 40650 | 40550 | 449 |
| 468 | 20240319 | 125100 | 21587250600 | 40550 | 40550 | 40600 | 40550 | 1283 |
| 469 | 20240319 | 125000 | 21535166800 | 40550 | 40550 | 40600 | 40550 | 185 |
| 470 | 20240319 | 124900 | 21527659350 | 40550 | 40500 | 40600 | 40500 | 715 |
| 471 | 20240319 | 124800 | 21498664150 | 40500 | 40550 | 40550 | 40500 | 421 |
| 472 | 20240319 | 124700 | 21481606600 | 40550 | 40500 | 40550 | 40450 | 621 |
| 473 | 20240319 | 124600 | 21456437650 | 40500 | 40500 | 40500 | 40450 | 1814 |
| 474 | 20240319 | 124500 | 21382978100 | 40500 | 40450 | 40500 | 40450 | 186 |
| 475 | 20240319 | 124400 | 21375448250 | 40450 | 40400 | 40450 | 40400 | 94 |
| 476 | 20240319 | 124300 | 21371649500 | 40400 | 40450 | 40450 | 40400 | 227 |
| 477 | 20240319 | 124200 | 21362477900 | 40400 | 40250 | 40450 | 40250 | 2732 |
| 478 | 20240319 | 124100 | 21252270800 | 40250 | 40150 | 40250 | 40150 | 79 |
| 479 | 20240319 | 124000 | 21249095400 | 40250 | 40150 | 40250 | 40150 | 69 |
| 480 | 20240319 | 123900 | 21246323150 | 40200 | 40150 | 40200 | 40150 | 148 |
| 481 | 20240319 | 123800 | 21240374000 | 40150 | 40150 | 40200 | 40150 | 56 |
| 482 | 20240319 | 123700 | 21238124900 | 40150 | 40200 | 40200 | 40150 | 107 |
| 483 | 20240319 | 123600 | 21233828800 | 40150 | 40200 | 40200 | 40150 | 26 |
| 484 | 20240319 | 123500 | 21232784050 | 40150 | 40150 | 40200 | 40150 | 122 |
| 485 | 20240319 | 123400 | 21227884950 | 40150 | 40150 | 40200 | 40150 | 37 |
| 486 | 20240319 | 123300 | 21226398700 | 40150 | 40250 | 40250 | 40150 | 208 |
| 487 | 20240319 | 123200 | 21218041150 | 40250 | 40300 | 40350 | 40200 | 180 |
| 488 | 20240319 | 123100 | 21210786650 | 40300 | 40300 | 40350 | 40300 | 588 |
| 489 | 20240319 | 123000 | 21187064750 | 40300 | 40300 | 40350 | 40300 | 53 |
| 490 | 20240319 | 122900 | 21184927750 | 40250 | 40250 | 40300 | 40200 | 115 |
| 491 | 20240319 | 122800 | 21180298700 | 40200 | 40150 | 40200 | 40150 | 20 |
| 492 | 20240319 | 122700 | 21179495600 | 40150 | 40150 | 40150 | 40100 | 74 |
| 493 | 20240319 | 122600 | 21176525350 | 40100 | 40100 | 40200 | 40100 | 323 |
| 494 | 20240319 | 122500 | 21163562800 | 40100 | 40200 | 40200 | 40100 | 171 |
| 495 | 20240319 | 122400 | 21156696450 | 40200 | 40150 | 40200 | 40150 | 8 |
| 496 | 20240319 | 122300 | 21156374900 | 40150 | 40300 | 40300 | 40150 | 127 |
| 497 | 20240319 | 122200 | 21151267850 | 40300 | 40600 | 40600 | 40300 | 1108 |
| 498 | 20240319 | 122100 | 21106447600 | 40600 | 40600 | 40600 | 40550 | 65 |
| 499 | 20240319 | 122000 | 21103808800 | 40550 | 40500 | 40550 | 40500 | 84 |
| 500 | 20240319 | 121900 | 21100403150 | 40550 | 40500 | 40550 | 40500 | 15 |
| 501 | 20240319 | 121800 | 21099794950 | 40600 | 40550 | 40700 | 40550 | 623 |
| 502 | 20240319 | 121700 | 21074471900 | 40550 | 40450 | 40550 | 40450 | 326 |
| 503 | 20240319 | 121600 | 21061268650 | 40450 | 40450 | 40500 | 40450 | 163 |
| 504 | 20240319 | 121500 | 21054673300 | 40450 | 40450 | 40500 | 40350 | 246 |
| 505 | 20240319 | 121400 | 21044727450 | 40450 | 40550 | 40550 | 40450 | 314 |
| 506 | 20240319 | 121300 | 21032006600 | 40550 | 40600 | 40600 | 40550 | 280 |
| 507 | 20240319 | 121200 | 21020641650 | 40600 | 40550 | 40600 | 40500 | 143 |
| 508 | 20240319 | 121100 | 21014836850 | 40500 | 40350 | 40500 | 40350 | 1559 |
| 509 | 20240319 | 121000 | 20951744650 | 40350 | 40400 | 40400 | 40350 | 181 |
| 510 | 20240319 | 120900 | 20944440600 | 40400 | 40250 | 40400 | 40250 | 380 |
| 511 | 20240319 | 120800 | 20929119550 | 40250 | 40250 | 40250 | 40200 | 220 |
| 512 | 20240319 | 120700 | 20920267200 | 40250 | 40150 | 40250 | 40150 | 482 |
| 513 | 20240319 | 120600 | 20900908350 | 40100 | 40000 | 40100 | 40000 | 398 |
| 514 | 20240319 | 120500 | 20884972500 | 40050 | 39850 | 40050 | 39850 | 691 |
| 515 | 20240319 | 120400 | 20857379000 | 39850 | 39800 | 39900 | 39750 | 712 |
| 516 | 20240319 | 120300 | 20829032000 | 39800 | 39800 | 39900 | 39750 | 877 |
| 517 | 20240319 | 120200 | 20794106000 | 39850 | 39950 | 39950 | 39850 | 1065 |
| 518 | 20240319 | 120100 | 20751648900 | 39950 | 39900 | 40000 | 39900 | 366 |
| 519 | 20240319 | 120000 | 20737036250 | 39900 | 39950 | 40000 | 39900 | 926 |
| 520 | 20240319 | 115900 | 20700079150 | 40000 | 40050 | 40050 | 39950 | 1035 |
| 521 | 20240319 | 115800 | 20658683100 | 40050 | 40100 | 40100 | 40050 | 326 |
| 522 | 20240319 | 115700 | 20645617500 | 40150 | 40100 | 40200 | 40100 | 303 |
| 523 | 20240319 | 115600 | 20633457550 | 40050 | 40150 | 40250 | 40050 | 671 |
| 524 | 20240319 | 115500 | 20606487300 | 40150 | 40100 | 40200 | 40050 | 322 |
| 525 | 20240319 | 115400 | 20593563350 | 40050 | 40000 | 40200 | 40000 | 2831 |
| 526 | 20240319 | 115300 | 20480211850 | 40000 | 40200 | 40200 | 40000 | 2709 |
| 527 | 20240319 | 115200 | 20371571750 | 40150 | 40200 | 40250 | 40150 | 264 |
| 528 | 20240319 | 115100 | 20360956300 | 40250 | 40250 | 40300 | 40150 | 736 |
| 529 | 20240319 | 115000 | 20331358150 | 40200 | 40200 | 40350 | 40200 | 410 |
| 530 | 20240319 | 114900 | 20314854050 | 40200 | 40100 | 40200 | 40100 | 331 |
| 531 | 20240319 | 114800 | 20301556400 | 40150 | 40200 | 40250 | 40100 | 1099 |
| 532 | 20240319 | 114700 | 20257423300 | 40200 | 40200 | 40250 | 40200 | 316 |
| 533 | 20240319 | 114600 | 20244707050 | 40200 | 40250 | 40350 | 40200 | 895 |
| 534 | 20240319 | 114500 | 20208707250 | 40250 | 40300 | 40450 | 40250 | 887 |
| 535 | 20240319 | 114400 | 20172905650 | 40300 | 40350 | 40450 | 40300 | 296 |
| 536 | 20240319 | 114300 | 20160963050 | 40350 | 40450 | 40450 | 40300 | 321 |
| 537 | 20240319 | 114200 | 20148007750 | 40450 | 40450 | 40850 | 40400 | 1184 |
| 538 | 20240319 | 114100 | 20100072650 | 40450 | 40500 | 40500 | 40400 | 1163 |
| 539 | 20240319 | 114000 | 20053022750 | 40550 | 40550 | 40600 | 40500 | 448 |
| 540 | 20240319 | 113900 | 20034858400 | 40600 | 40800 | 40850 | 40600 | 624 |
| 541 | 20240319 | 113800 | 20009465950 | 40750 | 40800 | 40850 | 40750 | 621 |
| 542 | 20240319 | 113700 | 19984131000 | 40800 | 40800 | 41000 | 40800 | 1466 |
| 543 | 20240319 | 113600 | 19924230450 | 40800 | 40900 | 40950 | 40700 | 433 |
| 544 | 20240319 | 113500 | 19906557000 | 40900 | 40900 | 41000 | 40800 | 1657 |
| 545 | 20240319 | 113400 | 19838765900 | 40800 | 40750 | 40800 | 40750 | 250 |
| 546 | 20240319 | 113300 | 19828566450 | 40750 | 40800 | 40850 | 40700 | 394 |
| 547 | 20240319 | 113200 | 19812489350 | 40800 | 40550 | 40850 | 40550 | 1075 |
| 548 | 20240319 | 113100 | 19768693900 | 40550 | 40500 | 40550 | 40450 | 590 |
| 549 | 20240319 | 113000 | 19744795300 | 40550 | 40600 | 40600 | 40550 | 256 |
| 550 | 20240319 | 112900 | 19734412050 | 40550 | 40650 | 40650 | 40500 | 108 |
| 551 | 20240319 | 112800 | 19730031550 | 40550 | 40500 | 40650 | 40450 | 426 |
| 552 | 20240319 | 112700 | 19712768550 | 40450 | 40550 | 40550 | 40400 | 600 |
| 553 | 20240319 | 112600 | 19688515200 | 40550 | 40450 | 40550 | 40400 | 579 |
| 554 | 20240319 | 112500 | 19665077050 | 40500 | 40500 | 40550 | 40450 | 447 |
| 555 | 20240319 | 112400 | 19646983750 | 40500 | 40550 | 40600 | 40450 | 1356 |
| 556 | 20240319 | 112300 | 19592068200 | 40550 | 40550 | 40600 | 40550 | 188 |
| 557 | 20240319 | 112200 | 19584444550 | 40600 | 40600 | 40600 | 40550 | 288 |
| 558 | 20240319 | 112100 | 19572752300 | 40550 | 40450 | 40600 | 40450 | 428 |
| 559 | 20240319 | 112000 | 19555403950 | 40500 | 40500 | 40500 | 40400 | 818 |
| 560 | 20240319 | 111900 | 19522309450 | 40500 | 40300 | 40500 | 40300 | 242 |
| 561 | 20240319 | 111800 | 19512525600 | 40300 | 40100 | 40400 | 40000 | 7198 |
| 562 | 20240319 | 111700 | 19224303400 | 40100 | 40550 | 40550 | 40100 | 5709 |
| 563 | 20240319 | 111600 | 18994500800 | 40500 | 40500 | 40550 | 40450 | 714 |
| 564 | 20240319 | 111500 | 18965582350 | 40500 | 40550 | 40600 | 40500 | 454 |
| 565 | 20240319 | 111400 | 18947184600 | 40600 | 40600 | 40700 | 40550 | 491 |
| 566 | 20240319 | 111300 | 18927267900 | 40550 | 40600 | 40600 | 40450 | 523 |
| 567 | 20240319 | 111200 | 18906073800 | 40700 | 40700 | 40800 | 40700 | 372 |
| 568 | 20240319 | 111100 | 18890927800 | 40750 | 40700 | 41100 | 40500 | 1901 |
| 569 | 20240319 | 111000 | 18813172950 | 40700 | 40850 | 41000 | 40700 | 953 |
| 570 | 20240319 | 110900 | 18774273400 | 40850 | 41000 | 41100 | 40850 | 2254 |
| 571 | 20240319 | 110800 | 18681808050 | 40950 | 40950 | 41000 | 40900 | 425 |
| 572 | 20240319 | 110700 | 18664390200 | 40950 | 40900 | 41000 | 40850 | 1364 |
| 573 | 20240319 | 110600 | 18608532150 | 40900 | 40900 | 40950 | 40850 | 1263 |
| 574 | 20240319 | 110500 | 18556865300 | 40850 | 40700 | 40850 | 40700 | 1864 |
| 575 | 20240319 | 110400 | 18480837000 | 40650 | 40500 | 40700 | 40500 | 2235 |
| 576 | 20240319 | 110300 | 18389997350 | 40550 | 40450 | 40550 | 40400 | 780 |
| 577 | 20240319 | 110200 | 18358420300 | 40450 | 40450 | 40550 | 40450 | 527 |
| 578 | 20240319 | 110100 | 18337100750 | 40500 | 40600 | 40600 | 40450 | 579 |
| 579 | 20240319 | 110000 | 18313643200 | 40550 | 40650 | 40650 | 40550 | 353 |
| 580 | 20240319 | 105900 | 18299321500 | 40600 | 40600 | 40650 | 40550 | 289 |
| 581 | 20240319 | 105800 | 18287590300 | 40600 | 40550 | 40750 | 40550 | 263 |
| 582 | 20240319 | 105700 | 18276909350 | 40600 | 40550 | 40600 | 40550 | 185 |
| 583 | 20240319 | 105600 | 18269406400 | 40600 | 40750 | 40800 | 40550 | 660 |
| 584 | 20240319 | 105500 | 18242567450 | 40800 | 40900 | 40900 | 40800 | 659 |
| 585 | 20240319 | 105400 | 18215665000 | 40850 | 40900 | 40900 | 40850 | 155 |
| 586 | 20240319 | 105300 | 18209332400 | 40850 | 40850 | 40900 | 40850 | 763 |
| 587 | 20240319 | 105200 | 18178131750 | 40900 | 40800 | 41000 | 40750 | 1979 |
| 588 | 20240319 | 105100 | 18097110800 | 40750 | 40800 | 40900 | 40750 | 697 |
| 589 | 20240319 | 105000 | 18068667150 | 40900 | 40800 | 40900 | 40800 | 592 |
| 590 | 20240319 | 104900 | 18044477700 | 40850 | 40800 | 40850 | 40700 | 454 |
| 591 | 20240319 | 104800 | 18025963050 | 40750 | 40700 | 40800 | 40700 | 209 |
| 592 | 20240319 | 104700 | 18017450000 | 40700 | 40550 | 40700 | 40500 | 383 |
| 593 | 20240319 | 104600 | 18001909450 | 40600 | 40550 | 40650 | 40500 | 198 |
| 594 | 20240319 | 104500 | 17993881400 | 40550 | 40650 | 40650 | 40550 | 552 |
| 595 | 20240319 | 104400 | 17971468050 | 40650 | 40550 | 40700 | 40550 | 448 |
| 596 | 20240319 | 104300 | 17953262000 | 40550 | 40650 | 40650 | 40500 | 26 |
| 597 | 20240319 | 104200 | 17952207150 | 40450 | 40700 | 40700 | 40400 | 2373 |
| 598 | 20240319 | 104100 | 17855971850 | 40700 | 40800 | 40800 | 40700 | 799 |
| 599 | 20240319 | 104000 | 17823435100 | 40800 | 40850 | 40850 | 40750 | 241 |
| 600 | 20240319 | 103900 | 17813607200 | 40850 | 40850 | 41000 | 40750 | 1057 |
| 601 | 20240319 | 103800 | 17770392150 | 40750 | 40800 | 40800 | 40700 | 1059 |
| 602 | 20240319 | 103700 | 17727209200 | 40800 | 40900 | 40950 | 40750 | 2427 |
| 603 | 20240319 | 103600 | 17628085500 | 40900 | 41100 | 41150 | 40900 | 1812 |
| 604 | 20240319 | 103500 | 17553842900 | 41100 | 40900 | 41150 | 40900 | 3703 |
| 605 | 20240319 | 103400 | 17401870400 | 40900 | 40750 | 40900 | 40700 | 972 |
| 606 | 20240319 | 103300 | 17362194800 | 40750 | 40850 | 40900 | 40750 | 1097 |
| 607 | 20240319 | 103200 | 17317423000 | 40900 | 40900 | 41000 | 40850 | 1940 |
| 608 | 20240319 | 103100 | 17238011300 | 40900 | 40800 | 40950 | 40800 | 2289 |
| 609 | 20240319 | 103000 | 17144369300 | 40800 | 40800 | 40850 | 40750 | 153 |
| 610 | 20240319 | 102900 | 17138125750 | 40800 | 40650 | 40800 | 40650 | 475 |
| 611 | 20240319 | 102800 | 17118766400 | 40650 | 40550 | 40700 | 40500 | 650 |
| 612 | 20240319 | 102700 | 17092378100 | 40600 | 40750 | 40800 | 40550 | 770 |
| 613 | 20240319 | 102600 | 17061087800 | 40700 | 40800 | 40850 | 40650 | 1446 |
| 614 | 20240319 | 102500 | 17002139700 | 40850 | 40400 | 41150 | 40400 | 15611 |
| 615 | 20240319 | 102400 | 16364092300 | 40450 | 40300 | 40450 | 40300 | 1195 |
| 616 | 20240319 | 102300 | 16315816750 | 40300 | 40300 | 40350 | 40250 | 383 |
| 617 | 20240319 | 102200 | 16300392200 | 40250 | 40200 | 40400 | 40200 | 1174 |
| 618 | 20240319 | 102100 | 16253119150 | 40150 | 40100 | 40200 | 40050 | 443 |
| 619 | 20240319 | 102000 | 16235350900 | 40050 | 39950 | 40100 | 39850 | 784 |
| 620 | 20240319 | 101900 | 16204003650 | 40050 | 39900 | 40050 | 39900 | 304 |
| 621 | 20240319 | 101800 | 16191843200 | 39900 | 39700 | 40050 | 39700 | 1084 |
| 622 | 20240319 | 101700 | 16148660050 | 39700 | 40100 | 40100 | 39700 | 4846 |
| 623 | 20240319 | 101600 | 15955405750 | 40050 | 40100 | 40200 | 40000 | 1983 |
| 624 | 20240319 | 101500 | 15875974450 | 40150 | 40100 | 40150 | 40050 | 636 |
| 625 | 20240319 | 101400 | 15850470400 | 40050 | 40100 | 40150 | 40000 | 559 |
| 626 | 20240319 | 101300 | 15828072150 | 40150 | 39900 | 40150 | 39850 | 1624 |
| 627 | 20240319 | 101200 | 15763248550 | 39950 | 40050 | 40100 | 39900 | 4463 |
| 628 | 20240319 | 101100 | 15584926250 | 40050 | 40350 | 40450 | 39950 | 7495 |
| 629 | 20240319 | 101000 | 15283763150 | 40350 | 40650 | 40650 | 40350 | 3897 |
| 630 | 20240319 | 100900 | 15126061900 | 40600 | 40700 | 40850 | 40600 | 2412 |
| 631 | 20240319 | 100800 | 15027798800 | 40850 | 40700 | 40850 | 40650 | 2003 |
| 632 | 20240319 | 100700 | 14946271000 | 40750 | 40650 | 40750 | 40600 | 569 |
| 633 | 20240319 | 100600 | 14923157200 | 40650 | 40750 | 40850 | 40600 | 2481 |
| 634 | 20240319 | 100500 | 14822059450 | 40750 | 40750 | 40850 | 40550 | 2484 |
| 635 | 20240319 | 100400 | 14720857650 | 40700 | 40600 | 40800 | 40450 | 2457 |
| 636 | 20240319 | 100300 | 14621100850 | 40550 | 41300 | 41300 | 40250 | 19990 |
| 637 | 20240319 | 100200 | 13806393050 | 41300 | 40950 | 41650 | 40900 | 28564 |
| 638 | 20240319 | 100100 | 12629781250 | 40900 | 40450 | 41000 | 40400 | 27384 |
| 639 | 20240319 | 100000 | 11514433150 | 40400 | 40300 | 40450 | 40250 | 5119 |
| 640 | 20240319 | 095900 | 11307595550 | 40350 | 40100 | 40350 | 40000 | 4630 |
| 641 | 20240319 | 095800 | 11121726500 | 40050 | 40150 | 40200 | 40000 | 644 |
| 642 | 20240319 | 095700 | 11095895100 | 40150 | 40300 | 40300 | 39900 | 966 |
| 643 | 20240319 | 095600 | 11057186450 | 40350 | 39750 | 40350 | 39750 | 7514 |
| 644 | 20240319 | 095500 | 10756412450 | 39700 | 39700 | 39750 | 39650 | 300 |
| 645 | 20240319 | 095400 | 10744502400 | 39700 | 39800 | 39850 | 39700 | 512 |
| 646 | 20240319 | 095300 | 10724158200 | 39850 | 39700 | 39850 | 39700 | 784 |
| 647 | 20240319 | 095200 | 10692980850 | 39750 | 39650 | 39750 | 39650 | 193 |
| 648 | 20240319 | 095100 | 10685320350 | 39650 | 39650 | 39700 | 39650 | 407 |
| 649 | 20240319 | 095000 | 10669175250 | 39650 | 39700 | 39800 | 39650 | 836 |
| 650 | 20240319 | 094900 | 10635980050 | 39700 | 39950 | 39950 | 39700 | 1264 |
| 651 | 20240319 | 094800 | 10585729900 | 39950 | 40250 | 40250 | 39850 | 3876 |
| 652 | 20240319 | 094700 | 10430285750 | 40200 | 40100 | 40400 | 40000 | 6351 |
| 653 | 20240319 | 094600 | 10174873550 | 40100 | 39800 | 40100 | 39800 | 9340 |
| 654 | 20240319 | 094500 | 9801715000 | 39750 | 39750 | 39800 | 39700 | 3037 |
| 655 | 20240319 | 094400 | 9680914500 | 39750 | 39650 | 39800 | 39600 | 3144 |
| 656 | 20240319 | 094300 | 9556009400 | 39650 | 39600 | 39650 | 39550 | 1722 |
| 657 | 20240319 | 094200 | 9487766450 | 39550 | 39500 | 39550 | 39500 | 1195 |
| 658 | 20240319 | 094100 | 9440528800 | 39400 | 39500 | 39550 | 39300 | 7480 |
| 659 | 20240319 | 094000 | 9145173950 | 39500 | 39200 | 39500 | 39200 | 12766 |
| 660 | 20240319 | 093900 | 8643290800 | 39200 | 39200 | 39200 | 39100 | 824 |
| 661 | 20240319 | 093800 | 8611023500 | 39150 | 39200 | 39250 | 39150 | 323 |
| 662 | 20240319 | 093700 | 8598362000 | 39250 | 39250 | 39250 | 39150 | 396 |
| 663 | 20240319 | 093600 | 8582834700 | 39200 | 39200 | 39250 | 39200 | 608 |
| 664 | 20240319 | 093500 | 8558999050 | 39150 | 39200 | 39250 | 39050 | 987 |
| 665 | 20240319 | 093400 | 8520276900 | 39200 | 38900 | 39200 | 38850 | 948 |
| 666 | 20240319 | 093300 | 8483229550 | 38900 | 38900 | 39050 | 38800 | 987 |
| 667 | 20240319 | 093200 | 8444817400 | 38900 | 38800 | 39050 | 38800 | 1672 |
| 668 | 20240319 | 093100 | 8379745250 | 38800 | 38850 | 39000 | 38800 | 1830 |
| 669 | 20240319 | 093000 | 8308668350 | 39000 | 39100 | 39150 | 38850 | 6467 |
| 670 | 20240319 | 092900 | 8056685000 | 39100 | 39150 | 39150 | 39000 | 3645 |
| 671 | 20240319 | 092800 | 7914294800 | 39200 | 39150 | 39250 | 39150 | 570 |
| 672 | 20240319 | 092700 | 7891964400 | 39200 | 39100 | 39200 | 39100 | 1085 |
| 673 | 20240319 | 092600 | 7849484950 | 39150 | 39100 | 39150 | 39100 | 912 |
| 674 | 20240319 | 092500 | 7813817150 | 39100 | 39200 | 39200 | 39100 | 1718 |
| 675 | 20240319 | 092400 | 7746552500 | 39200 | 39150 | 39450 | 39150 | 826 |
| 676 | 20240319 | 092300 | 7714068250 | 39150 | 39250 | 39250 | 39150 | 1119 |
| 677 | 20240319 | 092200 | 7670217450 | 39250 | 39450 | 39450 | 39250 | 711 |
| 678 | 20240319 | 092100 | 7642285500 | 39450 | 39450 | 39450 | 39300 | 193 |
| 679 | 20240319 | 092000 | 7634697750 | 39450 | 39150 | 39450 | 39150 | 464 |
| 680 | 20240319 | 091900 | 7616458300 | 39200 | 39250 | 39400 | 39150 | 1743 |
| 681 | 20240319 | 091800 | 7548024150 | 39200 | 39250 | 39250 | 39200 | 2530 |
| 682 | 20240319 | 091700 | 7448792250 | 39300 | 39250 | 39400 | 39250 | 317 |
| 683 | 20240319 | 091600 | 7436343850 | 39200 | 39350 | 39400 | 39150 | 3220 |
| 684 | 20240319 | 091500 | 7309981700 | 39300 | 39500 | 39500 | 39300 | 3021 |
| 685 | 20240319 | 091400 | 7190847850 | 39550 | 39650 | 39750 | 39500 | 1426 |
| 686 | 20240319 | 091300 | 7134338650 | 39700 | 39450 | 39750 | 39400 | 9366 |
| 687 | 20240319 | 091200 | 6764743350 | 39550 | 39650 | 39700 | 39400 | 3763 |
| 688 | 20240319 | 091100 | 6616235900 | 39700 | 39750 | 39800 | 39450 | 9131 |
| 689 | 20240319 | 091000 | 6254453300 | 39750 | 40000 | 40150 | 39650 | 8737 |
| 690 | 20240319 | 090900 | 5905933150 | 40150 | 39800 | 40300 | 39700 | 13664 |
| 691 | 20240319 | 090800 | 5359244350 | 39750 | 39950 | 40000 | 39550 | 8213 |
| 692 | 20240319 | 090700 | 5032747500 | 39850 | 40400 | 40650 | 39750 | 16339 |
| 693 | 20240319 | 090600 | 4374983950 | 40350 | 39850 | 40400 | 39450 | 19192 |
| 694 | 20240319 | 090500 | 3608798250 | 39750 | 39600 | 39900 | 39350 | 18164 |
| 695 | 20240319 | 090400 | 2886669550 | 39650 | 39300 | 39650 | 39200 | 11010 |
| 696 | 20240319 | 090300 | 2452376700 | 39300 | 39100 | 39450 | 39000 | 8645 |
| 697 | 20240319 | 090200 | 2113296000 | 39100 | 39200 | 39600 | 39000 | 25171 |
| 698 | 20240319 | 090100 | 1123808050 | 39250 | 37550 | 39250 | 37500 | 13254 |
| 699 | 20240319 | 090000 | 612015300 | 37500 | 38250 | 38350 | 37500 | 15230 |