38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 2837 |
| 3 | 20240325 | 203400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 4 | 20240325 | 203300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 5 | 20240325 | 203200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 6 | 20240325 | 203100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 7 | 20240325 | 203000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 8 | 20240325 | 202900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 9 | 20240325 | 202800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 10 | 20240325 | 202700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 11 | 20240325 | 202600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 12 | 20240325 | 202500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 13 | 20240325 | 202400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 14 | 20240325 | 202300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 15 | 20240325 | 202200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 16 | 20240325 | 202100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 17 | 20240325 | 202000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 18 | 20240325 | 201900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 19 | 20240325 | 201800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 20 | 20240325 | 201700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 21 | 20240325 | 201600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 22 | 20240325 | 201500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 23 | 20240325 | 201400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 24 | 20240325 | 201300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 25 | 20240325 | 201200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 26 | 20240325 | 201100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 27 | 20240325 | 201000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 28 | 20240325 | 200900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 29 | 20240325 | 200800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 30 | 20240325 | 200700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 31 | 20240325 | 200600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 32 | 20240325 | 200500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 2837 |
| 33 | 20240325 | 200400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 34 | 20240325 | 200300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 35 | 20240325 | 200200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 36 | 20240325 | 200100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 37 | 20240325 | 200000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 38 | 20240325 | 195900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 39 | 20240325 | 195800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 40 | 20240325 | 195700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 41 | 20240325 | 195600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 42 | 20240325 | 195500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 43 | 20240325 | 195400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 44 | 20240325 | 195300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 45 | 20240325 | 195200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 46 | 20240325 | 195100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 47 | 20240325 | 195000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 48 | 20240325 | 194900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 49 | 20240325 | 194800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 50 | 20240325 | 194700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 51 | 20240325 | 194600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 52 | 20240325 | 194500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 53 | 20240325 | 194400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 54 | 20240325 | 194300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 55 | 20240325 | 194200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 56 | 20240325 | 194100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 57 | 20240325 | 194000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 58 | 20240325 | 193900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 59 | 20240325 | 193800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 60 | 20240325 | 193700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 61 | 20240325 | 193600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 62 | 20240325 | 193500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 2837 |
| 63 | 20240325 | 193400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 64 | 20240325 | 193300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 65 | 20240325 | 193200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 66 | 20240325 | 193100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 67 | 20240325 | 193000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 68 | 20240325 | 192900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 69 | 20240325 | 192800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 70 | 20240325 | 192700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 71 | 20240325 | 192600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 72 | 20240325 | 192500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 73 | 20240325 | 192400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 74 | 20240325 | 192300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 75 | 20240325 | 192200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 76 | 20240325 | 192100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 77 | 20240325 | 192000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 78 | 20240325 | 191900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 79 | 20240325 | 191800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 80 | 20240325 | 191700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 81 | 20240325 | 191600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 82 | 20240325 | 191500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 83 | 20240325 | 191400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 84 | 20240325 | 191300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 85 | 20240325 | 191200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 86 | 20240325 | 191100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 87 | 20240325 | 191000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 88 | 20240325 | 190900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 89 | 20240325 | 190800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 90 | 20240325 | 190700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 91 | 20240325 | 190600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 92 | 20240325 | 190500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 2837 |
| 93 | 20240325 | 190400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 94 | 20240325 | 190300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 95 | 20240325 | 190200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 96 | 20240325 | 190100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 97 | 20240325 | 190000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 98 | 20240325 | 185900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 99 | 20240325 | 185800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 100 | 20240325 | 185700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 101 | 20240325 | 185600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 102 | 20240325 | 185500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 103 | 20240325 | 185400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 104 | 20240325 | 185300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 105 | 20240325 | 185200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 106 | 20240325 | 185100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 107 | 20240325 | 185000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 108 | 20240325 | 184900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 109 | 20240325 | 184800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 110 | 20240325 | 184700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 111 | 20240325 | 184600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 112 | 20240325 | 184500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 113 | 20240325 | 184400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 114 | 20240325 | 184300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 115 | 20240325 | 184200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 116 | 20240325 | 184100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 117 | 20240325 | 184000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 118 | 20240325 | 183900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 119 | 20240325 | 183800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 120 | 20240325 | 183700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 121 | 20240325 | 183600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 122 | 20240325 | 183500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 2837 |
| 123 | 20240325 | 183400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 124 | 20240325 | 183300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 125 | 20240325 | 183200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 126 | 20240325 | 183100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 127 | 20240325 | 183000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 128 | 20240325 | 182900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 129 | 20240325 | 182800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 130 | 20240325 | 182700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 131 | 20240325 | 182600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 132 | 20240325 | 182500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 133 | 20240325 | 182400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 134 | 20240325 | 182300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 135 | 20240325 | 182200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 136 | 20240325 | 182100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 137 | 20240325 | 182000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 138 | 20240325 | 181900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 139 | 20240325 | 181800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 140 | 20240325 | 181700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 141 | 20240325 | 181600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 142 | 20240325 | 181500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 143 | 20240325 | 181400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 144 | 20240325 | 181300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 145 | 20240325 | 181200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 146 | 20240325 | 181100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 147 | 20240325 | 181000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 148 | 20240325 | 180900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 149 | 20240325 | 180800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 150 | 20240325 | 180700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 151 | 20240325 | 180600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 152 | 20240325 | 180500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 2837 |
| 153 | 20240325 | 180400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 154 | 20240325 | 180300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 155 | 20240325 | 180200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 156 | 20240325 | 180100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 157 | 20240325 | 180000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 158 | 20240325 | 175900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 159 | 20240325 | 175800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 160 | 20240325 | 175700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 161 | 20240325 | 175600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 162 | 20240325 | 175500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 163 | 20240325 | 175400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 164 | 20240325 | 175300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 165 | 20240325 | 175200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 166 | 20240325 | 175100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 167 | 20240325 | 175000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 168 | 20240325 | 174900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 169 | 20240325 | 174800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 170 | 20240325 | 174700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 171 | 20240325 | 174600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 172 | 20240325 | 174500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 173 | 20240325 | 174400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 174 | 20240325 | 174300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 175 | 20240325 | 174200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 176 | 20240325 | 174100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 177 | 20240325 | 174000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 178 | 20240325 | 173900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 179 | 20240325 | 173800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 180 | 20240325 | 173700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 181 | 20240325 | 173600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 182 | 20240325 | 173500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 2837 |
| 183 | 20240325 | 173400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 184 | 20240325 | 173300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 185 | 20240325 | 173200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 186 | 20240325 | 173100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 187 | 20240325 | 173000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 188 | 20240325 | 172900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 189 | 20240325 | 172800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 190 | 20240325 | 172700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 191 | 20240325 | 172600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 192 | 20240325 | 172500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 193 | 20240325 | 172400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 194 | 20240325 | 172300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 195 | 20240325 | 172200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 196 | 20240325 | 172100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 197 | 20240325 | 172000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 198 | 20240325 | 171900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 199 | 20240325 | 171800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 200 | 20240325 | 171700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 201 | 20240325 | 171600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 202 | 20240325 | 171500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 203 | 20240325 | 171400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 204 | 20240325 | 171300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 205 | 20240325 | 171200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 206 | 20240325 | 171100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 207 | 20240325 | 171000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 208 | 20240325 | 170900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 209 | 20240325 | 170800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 210 | 20240325 | 170700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 211 | 20240325 | 170600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 212 | 20240325 | 170500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 2837 |
| 213 | 20240325 | 170400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 214 | 20240325 | 170300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 215 | 20240325 | 170200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 216 | 20240325 | 170100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 217 | 20240325 | 170000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 218 | 20240325 | 165900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 219 | 20240325 | 165800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 220 | 20240325 | 165700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 221 | 20240325 | 165600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 222 | 20240325 | 165500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 223 | 20240325 | 165400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 224 | 20240325 | 165300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 225 | 20240325 | 165200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 226 | 20240325 | 165100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 227 | 20240325 | 165000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 228 | 20240325 | 164900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 229 | 20240325 | 164800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 230 | 20240325 | 164700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 231 | 20240325 | 164600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 232 | 20240325 | 164500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 233 | 20240325 | 164400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 234 | 20240325 | 164300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 235 | 20240325 | 164200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 236 | 20240325 | 164100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 237 | 20240325 | 164000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 238 | 20240325 | 163900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 239 | 20240325 | 163800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 240 | 20240325 | 163700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 241 | 20240325 | 163600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 242 | 20240325 | 163500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 2837 |
| 243 | 20240325 | 163400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 244 | 20240325 | 163300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 245 | 20240325 | 163200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 246 | 20240325 | 163100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 247 | 20240325 | 163000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 248 | 20240325 | 162900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 249 | 20240325 | 162800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 250 | 20240325 | 162700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 251 | 20240325 | 162600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 252 | 20240325 | 162500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 253 | 20240325 | 162400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 254 | 20240325 | 162300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 255 | 20240325 | 162200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 256 | 20240325 | 162100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 257 | 20240325 | 162000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 258 | 20240325 | 161900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 259 | 20240325 | 161800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 260 | 20240325 | 161700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 261 | 20240325 | 161600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 262 | 20240325 | 161500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 263 | 20240325 | 161400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 264 | 20240325 | 161300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 265 | 20240325 | 161200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 266 | 20240325 | 161100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 267 | 20240325 | 161000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 268 | 20240325 | 160900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 269 | 20240325 | 160800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 270 | 20240325 | 160700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 271 | 20240325 | 160600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 272 | 20240325 | 160500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 2837 |
| 273 | 20240325 | 160400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 274 | 20240325 | 160300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 275 | 20240325 | 160200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 276 | 20240325 | 160100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 277 | 20240325 | 160000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 278 | 20240325 | 155900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 279 | 20240325 | 155800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 280 | 20240325 | 155700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 281 | 20240325 | 155600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 282 | 20240325 | 155500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 283 | 20240325 | 155400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 284 | 20240325 | 155300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 285 | 20240325 | 155200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 286 | 20240325 | 155100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 287 | 20240325 | 155000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 288 | 20240325 | 154900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 289 | 20240325 | 154800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 290 | 20240325 | 154700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 291 | 20240325 | 154600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 292 | 20240325 | 154500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 293 | 20240325 | 154400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 294 | 20240325 | 154300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 295 | 20240325 | 154200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 296 | 20240325 | 154100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 297 | 20240325 | 154000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 298 | 20240325 | 153900 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 299 | 20240325 | 153800 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 300 | 20240325 | 153700 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 301 | 20240325 | 153600 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 302 | 20240325 | 153500 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 2837 |
| 303 | 20240325 | 153400 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 304 | 20240325 | 153300 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 305 | 20240325 | 153200 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 306 | 20240325 | 153100 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 307 | 20240325 | 153000 | 18731316100 | 46750 | 46750 | 46750 | 46750 | 2837 |
| 308 | 20240325 | 152900 | 18598686350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 309 | 20240325 | 152800 | 18598686350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 310 | 20240325 | 152700 | 18598686350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 311 | 20240325 | 152600 | 18598686350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 312 | 20240325 | 152500 | 18598686350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 313 | 20240325 | 152400 | 18598686350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 314 | 20240325 | 152300 | 18598686350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 315 | 20240325 | 152200 | 18598686350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 316 | 20240325 | 152100 | 18598686350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 317 | 20240325 | 152000 | 18598686350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 318 | 20240325 | 151900 | 18598686350 | 46800 | 46700 | 46800 | 46700 | 930 |
| 319 | 20240325 | 151800 | 18555215600 | 46700 | 46800 | 46850 | 46700 | 484 |
| 320 | 20240325 | 151700 | 18532592700 | 46850 | 46950 | 46950 | 46850 | 573 |
| 321 | 20240325 | 151600 | 18505729200 | 46950 | 47000 | 47000 | 46950 | 203 |
| 322 | 20240325 | 151500 | 18496195350 | 47000 | 47100 | 47200 | 47000 | 327 |
| 323 | 20240325 | 151400 | 18480815400 | 47200 | 47100 | 47250 | 47050 | 574 |
| 324 | 20240325 | 151300 | 18453735500 | 47050 | 47050 | 47150 | 47050 | 547 |
| 325 | 20240325 | 151200 | 18427953800 | 47050 | 46950 | 47050 | 46750 | 473 |
| 326 | 20240325 | 151100 | 18405759900 | 46950 | 47150 | 47150 | 46950 | 1160 |
| 327 | 20240325 | 151000 | 18351182650 | 47150 | 46950 | 47150 | 46900 | 942 |
| 328 | 20240325 | 150900 | 18306916250 | 47150 | 47100 | 47200 | 46900 | 586 |
| 329 | 20240325 | 150800 | 18279348850 | 47050 | 46850 | 47050 | 46750 | 1114 |
| 330 | 20240325 | 150700 | 18227106000 | 46800 | 46800 | 46850 | 46800 | 182 |
| 331 | 20240325 | 150600 | 18218585500 | 46750 | 46800 | 46800 | 46750 | 665 |
| 332 | 20240325 | 150500 | 18187494800 | 46850 | 46750 | 46900 | 46750 | 222 |
| 333 | 20240325 | 150400 | 18177109400 | 46800 | 46800 | 46800 | 46700 | 150 |
| 334 | 20240325 | 150300 | 18170095500 | 46700 | 46900 | 46900 | 46700 | 534 |
| 335 | 20240325 | 150200 | 18145101950 | 46900 | 46900 | 46900 | 46850 | 50 |
| 336 | 20240325 | 150100 | 18142757200 | 46850 | 46900 | 47000 | 46850 | 49 |
| 337 | 20240325 | 150000 | 18140458700 | 46850 | 46850 | 47000 | 46850 | 667 |
| 338 | 20240325 | 145900 | 18109190650 | 46850 | 46850 | 46900 | 46850 | 141 |
| 339 | 20240325 | 145800 | 18102583350 | 46850 | 46900 | 46900 | 46850 | 119 |
| 340 | 20240325 | 145700 | 18097003500 | 46950 | 47000 | 47100 | 46900 | 1035 |
| 341 | 20240325 | 145600 | 18048359750 | 47100 | 47050 | 47100 | 47000 | 1139 |
| 342 | 20240325 | 145500 | 17994805900 | 47100 | 47200 | 47200 | 47050 | 24 |
| 343 | 20240325 | 145400 | 17993674250 | 47150 | 47000 | 47150 | 46900 | 844 |
| 344 | 20240325 | 145300 | 17953995300 | 46950 | 47000 | 47000 | 46900 | 755 |
| 345 | 20240325 | 145200 | 17918547900 | 47000 | 47050 | 47100 | 47000 | 198 |
| 346 | 20240325 | 145100 | 17909228600 | 47050 | 47050 | 47100 | 46900 | 665 |
| 347 | 20240325 | 145000 | 17877976600 | 47100 | 46950 | 47150 | 46950 | 133 |
| 348 | 20240325 | 144900 | 17871727250 | 46950 | 47000 | 47150 | 46950 | 485 |
| 349 | 20240325 | 144800 | 17848932500 | 47000 | 46950 | 47000 | 46850 | 3524 |
| 350 | 20240325 | 144700 | 17683354600 | 47000 | 46950 | 47000 | 46900 | 157 |
| 351 | 20240325 | 144600 | 17675983350 | 46950 | 46850 | 46950 | 46850 | 100 |
| 352 | 20240325 | 144500 | 17671291950 | 46750 | 47150 | 47250 | 46700 | 1653 |
| 353 | 20240325 | 144400 | 17593433900 | 47150 | 47200 | 47250 | 47150 | 281 |
| 354 | 20240325 | 144300 | 17580179300 | 47200 | 47200 | 47250 | 47150 | 575 |
| 355 | 20240325 | 144200 | 17553062700 | 47200 | 47150 | 47250 | 47050 | 491 |
| 356 | 20240325 | 144100 | 17529904100 | 47200 | 46850 | 47200 | 46800 | 1418 |
| 357 | 20240325 | 144000 | 17463281150 | 46850 | 46850 | 46850 | 46800 | 377 |
| 358 | 20240325 | 143900 | 17445636050 | 46800 | 46800 | 46850 | 46800 | 464 |
| 359 | 20240325 | 143800 | 17423918200 | 46800 | 46750 | 46800 | 46600 | 171 |
| 360 | 20240325 | 143700 | 17415926600 | 46800 | 46750 | 46900 | 46750 | 130 |
| 361 | 20240325 | 143600 | 17409842500 | 46650 | 46700 | 46750 | 46500 | 378 |
| 362 | 20240325 | 143500 | 17392238650 | 46900 | 46900 | 46900 | 46900 | 7 |
| 363 | 20240325 | 143400 | 17391910350 | 46600 | 46350 | 46600 | 46350 | 317 |
| 364 | 20240325 | 143300 | 17377147500 | 46350 | 46500 | 46550 | 46200 | 1049 |
| 365 | 20240325 | 143200 | 17328600700 | 46500 | 46400 | 46500 | 46400 | 83 |
| 366 | 20240325 | 143100 | 17324745200 | 46400 | 46300 | 46500 | 46300 | 155 |
| 367 | 20240325 | 143000 | 17317551700 | 46350 | 46150 | 46350 | 46150 | 760 |
| 368 | 20240325 | 142900 | 17282420750 | 46150 | 46200 | 46200 | 46150 | 166 |
| 369 | 20240325 | 142800 | 17274758700 | 46200 | 46150 | 46250 | 46100 | 317 |
| 370 | 20240325 | 142700 | 17260124500 | 46150 | 46150 | 46250 | 46150 | 745 |
| 371 | 20240325 | 142600 | 17225716700 | 46200 | 46150 | 46200 | 46100 | 513 |
| 372 | 20240325 | 142500 | 17202033200 | 46150 | 46100 | 46200 | 46050 | 888 |
| 373 | 20240325 | 142400 | 17161065900 | 46100 | 46050 | 46200 | 46050 | 1288 |
| 374 | 20240325 | 142300 | 17101674000 | 46050 | 46250 | 46250 | 46050 | 870 |
| 375 | 20240325 | 142200 | 17061547350 | 46250 | 46200 | 46250 | 46150 | 1232 |
| 376 | 20240325 | 142100 | 17004676550 | 46250 | 46200 | 46350 | 46150 | 581 |
| 377 | 20240325 | 142000 | 16977806650 | 46150 | 46200 | 46200 | 46000 | 2331 |
| 378 | 20240325 | 141900 | 16870410450 | 46150 | 46250 | 46250 | 46150 | 916 |
| 379 | 20240325 | 141800 | 16828089450 | 46250 | 46550 | 46550 | 46200 | 4615 |
| 380 | 20240325 | 141700 | 16613789200 | 46600 | 46600 | 46600 | 46550 | 107 |
| 381 | 20240325 | 141600 | 16608805850 | 46600 | 46600 | 46600 | 46600 | 119 |
| 382 | 20240325 | 141500 | 16603260450 | 46600 | 46550 | 46600 | 46550 | 344 |
| 383 | 20240325 | 141400 | 16587235000 | 46600 | 46550 | 46600 | 46550 | 170 |
| 384 | 20240325 | 141300 | 16579320750 | 46550 | 46650 | 46650 | 46550 | 317 |
| 385 | 20240325 | 141200 | 16564561150 | 46600 | 46600 | 46600 | 46550 | 325 |
| 386 | 20240325 | 141100 | 16549419650 | 46600 | 46600 | 46650 | 46600 | 75 |
| 387 | 20240325 | 141000 | 16545924300 | 46600 | 46600 | 46600 | 46550 | 882 |
| 388 | 20240325 | 140900 | 16504825000 | 46600 | 46600 | 46700 | 46600 | 657 |
| 389 | 20240325 | 140800 | 16474187500 | 46600 | 46650 | 46650 | 46600 | 248 |
| 390 | 20240325 | 140700 | 16462618800 | 46700 | 46650 | 46700 | 46600 | 145 |
| 391 | 20240325 | 140600 | 16455856850 | 46600 | 46700 | 46750 | 46600 | 444 |
| 392 | 20240325 | 140500 | 16435144450 | 46750 | 46950 | 46950 | 46700 | 547 |
| 393 | 20240325 | 140400 | 16409538400 | 46950 | 47050 | 47050 | 46950 | 1100 |
| 394 | 20240325 | 140300 | 16357823650 | 47100 | 47300 | 47300 | 47100 | 445 |
| 395 | 20240325 | 140200 | 16336839750 | 47300 | 47300 | 47300 | 47300 | 435 |
| 396 | 20240325 | 140100 | 16316264250 | 47300 | 47250 | 47350 | 47150 | 348 |
| 397 | 20240325 | 140000 | 16299836100 | 47250 | 47050 | 47250 | 47050 | 232 |
| 398 | 20240325 | 135900 | 16288884650 | 47150 | 47200 | 47200 | 47150 | 134 |
| 399 | 20240325 | 135800 | 16282563000 | 47150 | 47050 | 47150 | 47000 | 565 |
| 400 | 20240325 | 135700 | 16255955600 | 47200 | 47000 | 47200 | 47000 | 560 |
| 401 | 20240325 | 135600 | 16229568100 | 46950 | 46900 | 47000 | 46900 | 64 |
| 402 | 20240325 | 135500 | 16226561850 | 46900 | 46750 | 46900 | 46750 | 696 |
| 403 | 20240325 | 135400 | 16194006950 | 46800 | 46850 | 46900 | 46800 | 64 |
| 404 | 20240325 | 135300 | 16191010500 | 46950 | 46750 | 47000 | 46750 | 227 |
| 405 | 20240325 | 135200 | 16180386200 | 46700 | 46700 | 46700 | 46650 | 280 |
| 406 | 20240325 | 135100 | 16167314600 | 46700 | 46600 | 46700 | 46600 | 106 |
| 407 | 20240325 | 135000 | 16162365900 | 46600 | 46600 | 46700 | 46550 | 346 |
| 408 | 20240325 | 134900 | 16146238800 | 46600 | 46600 | 46650 | 46550 | 460 |
| 409 | 20240325 | 134800 | 16124811350 | 46550 | 46500 | 46600 | 46500 | 150 |
| 410 | 20240325 | 134700 | 16117830550 | 46500 | 46550 | 46600 | 46500 | 1364 |
| 411 | 20240325 | 134600 | 16054376250 | 46550 | 46650 | 46650 | 46550 | 1651 |
| 412 | 20240325 | 134500 | 15977445500 | 46700 | 46850 | 46900 | 46650 | 1437 |
| 413 | 20240325 | 134400 | 15910239900 | 46850 | 47050 | 47050 | 46850 | 3027 |
| 414 | 20240325 | 134300 | 15768001000 | 47050 | 47050 | 47050 | 47000 | 370 |
| 415 | 20240325 | 134200 | 15750609500 | 47050 | 47050 | 47050 | 47000 | 37 |
| 416 | 20240325 | 134100 | 15748869350 | 47100 | 47000 | 47100 | 47000 | 247 |
| 417 | 20240325 | 134000 | 15737248800 | 47000 | 47100 | 47100 | 47000 | 296 |
| 418 | 20240325 | 133900 | 15723329200 | 47050 | 47050 | 47100 | 47050 | 99 |
| 419 | 20240325 | 133800 | 15718671200 | 47050 | 47050 | 47100 | 47000 | 789 |
| 420 | 20240325 | 133700 | 15681550200 | 47050 | 47100 | 47100 | 47050 | 277 |
| 421 | 20240325 | 133600 | 15668514100 | 47100 | 47100 | 47100 | 47100 | 18 |
| 422 | 20240325 | 133500 | 15667666300 | 47100 | 47050 | 47100 | 47050 | 142 |
| 423 | 20240325 | 133400 | 15660982700 | 47050 | 47050 | 47100 | 47050 | 287 |
| 424 | 20240325 | 133300 | 15647471800 | 47050 | 47050 | 47050 | 47050 | 11 |
| 425 | 20240325 | 133200 | 15646954250 | 47050 | 47050 | 47050 | 47050 | 97 |
| 426 | 20240325 | 133100 | 15642390400 | 47000 | 47050 | 47050 | 47000 | 1376 |
| 427 | 20240325 | 133000 | 15577680100 | 47050 | 47100 | 47100 | 47050 | 240 |
| 428 | 20240325 | 132900 | 15566376200 | 47100 | 47200 | 47200 | 47100 | 19 |
| 429 | 20240325 | 132800 | 15565480400 | 47100 | 47100 | 47150 | 47050 | 687 |
| 430 | 20240325 | 132700 | 15533123200 | 47100 | 47100 | 47150 | 47100 | 66 |
| 431 | 20240325 | 132600 | 15530013100 | 47150 | 47100 | 47150 | 47100 | 29 |
| 432 | 20240325 | 132500 | 15528646750 | 47100 | 47200 | 47200 | 47100 | 242 |
| 433 | 20240325 | 132400 | 15517236850 | 47200 | 47250 | 47250 | 47200 | 15 |
| 434 | 20240325 | 132300 | 15516528150 | 47250 | 47350 | 47350 | 47150 | 86 |
| 435 | 20240325 | 132200 | 15512467150 | 47400 | 47200 | 47550 | 47150 | 2241 |
| 436 | 20240325 | 132100 | 15406240250 | 47200 | 47250 | 47300 | 47200 | 48 |
| 437 | 20240325 | 132000 | 15403973600 | 47300 | 47300 | 47350 | 47200 | 41 |
| 438 | 20240325 | 131900 | 15402034250 | 47300 | 47350 | 47400 | 47300 | 806 |
| 439 | 20240325 | 131800 | 15363909150 | 47350 | 47200 | 47400 | 47200 | 159 |
| 440 | 20240325 | 131700 | 15356380200 | 47200 | 47300 | 47300 | 47200 | 52 |
| 441 | 20240325 | 131600 | 15353921700 | 47150 | 47150 | 47300 | 47150 | 309 |
| 442 | 20240325 | 131500 | 15339339250 | 47150 | 47150 | 47150 | 47100 | 23 |
| 443 | 20240325 | 131400 | 15338254850 | 47100 | 47100 | 47200 | 47100 | 54 |
| 444 | 20240325 | 131300 | 15335711000 | 47100 | 47100 | 47250 | 47050 | 388 |
| 445 | 20240325 | 131200 | 15317424700 | 47100 | 47150 | 47150 | 47050 | 34 |
| 446 | 20240325 | 131100 | 15315822500 | 47100 | 47050 | 47150 | 47050 | 42 |
| 447 | 20240325 | 131000 | 15313845050 | 47050 | 47150 | 47150 | 47050 | 210 |
| 448 | 20240325 | 130900 | 15303961650 | 47150 | 47100 | 47150 | 47100 | 39 |
| 449 | 20240325 | 130800 | 15302123450 | 47150 | 47050 | 47150 | 47050 | 91 |
| 450 | 20240325 | 130700 | 15297840550 | 47000 | 47150 | 47150 | 47000 | 649 |
| 451 | 20240325 | 130600 | 15267284600 | 47100 | 47150 | 47150 | 47100 | 98 |
| 452 | 20240325 | 130500 | 15262667450 | 47100 | 47050 | 47100 | 47050 | 40 |
| 453 | 20240325 | 130400 | 15260784000 | 47050 | 47050 | 47050 | 47050 | 219 |
| 454 | 20240325 | 130300 | 15250480050 | 47050 | 47100 | 47100 | 47000 | 53 |
| 455 | 20240325 | 130200 | 15247987200 | 47100 | 47050 | 47100 | 47050 | 44 |
| 456 | 20240325 | 130100 | 15245915100 | 47000 | 47200 | 47200 | 47000 | 239 |
| 457 | 20240325 | 130000 | 15234667450 | 47200 | 47200 | 47200 | 47150 | 29 |
| 458 | 20240325 | 125900 | 15233299700 | 47150 | 47000 | 47200 | 47000 | 203 |
| 459 | 20240325 | 125800 | 15223742250 | 47000 | 47050 | 47100 | 47000 | 573 |
| 460 | 20240325 | 125700 | 15196801750 | 47050 | 47050 | 47050 | 47050 | 55 |
| 461 | 20240325 | 125600 | 15194214000 | 47050 | 47050 | 47050 | 47000 | 333 |
| 462 | 20240325 | 125500 | 15178551450 | 47050 | 47100 | 47100 | 47050 | 60 |
| 463 | 20240325 | 125400 | 15175727400 | 47050 | 47250 | 47250 | 47050 | 623 |
| 464 | 20240325 | 125300 | 15146338800 | 47250 | 47300 | 47300 | 47250 | 200 |
| 465 | 20240325 | 125200 | 15136882900 | 47300 | 47400 | 47400 | 47300 | 86 |
| 466 | 20240325 | 125100 | 15132812100 | 47400 | 47300 | 47400 | 47300 | 9 |
| 467 | 20240325 | 125000 | 15132385950 | 47400 | 47450 | 47450 | 47400 | 910 |
| 468 | 20240325 | 124900 | 15089249200 | 47450 | 47450 | 47450 | 47400 | 742 |
| 469 | 20240325 | 124800 | 15054072550 | 47450 | 47450 | 47500 | 47450 | 140 |
| 470 | 20240325 | 124700 | 15047423050 | 47450 | 47550 | 47550 | 47400 | 405 |
| 471 | 20240325 | 124600 | 15028204150 | 47550 | 47450 | 47550 | 47400 | 1203 |
| 472 | 20240325 | 124500 | 14971113900 | 47400 | 47250 | 47400 | 47250 | 182 |
| 473 | 20240325 | 124400 | 14962503550 | 47250 | 47250 | 47300 | 47200 | 523 |
| 474 | 20240325 | 124300 | 14937817250 | 47250 | 47150 | 47350 | 47150 | 81 |
| 475 | 20240325 | 124200 | 14933993500 | 47100 | 47100 | 47100 | 47100 | 6 |
| 476 | 20240325 | 124100 | 14933710900 | 47050 | 47200 | 47200 | 47050 | 265 |
| 477 | 20240325 | 124000 | 14921230400 | 47150 | 47250 | 47300 | 47150 | 2431 |
| 478 | 20240325 | 123900 | 14806383550 | 47200 | 47100 | 47200 | 47050 | 372 |
| 479 | 20240325 | 123800 | 14788832600 | 47050 | 47100 | 47100 | 47050 | 415 |
| 480 | 20240325 | 123700 | 14769288200 | 47100 | 47150 | 47150 | 47100 | 36 |
| 481 | 20240325 | 123600 | 14767592200 | 47100 | 47000 | 47100 | 47000 | 382 |
| 482 | 20240325 | 123500 | 14749606500 | 47000 | 47000 | 47000 | 46950 | 238 |
| 483 | 20240325 | 123400 | 14738432200 | 47000 | 46900 | 47000 | 46900 | 26 |
| 484 | 20240325 | 123300 | 14737211550 | 46950 | 46900 | 46950 | 46900 | 30 |
| 485 | 20240325 | 123200 | 14735803400 | 46950 | 47050 | 47100 | 46850 | 352 |
| 486 | 20240325 | 123100 | 14719281450 | 47050 | 46950 | 47050 | 46950 | 153 |
| 487 | 20240325 | 123000 | 14712085250 | 46950 | 46900 | 47000 | 46900 | 203 |
| 488 | 20240325 | 122900 | 14702563150 | 46900 | 47000 | 47000 | 46900 | 227 |
| 489 | 20240325 | 122800 | 14691908700 | 46950 | 46950 | 46950 | 46950 | 12 |
| 490 | 20240325 | 122700 | 14691345300 | 46900 | 46900 | 46950 | 46900 | 102 |
| 491 | 20240325 | 122600 | 14686561350 | 46900 | 47050 | 47050 | 46800 | 310 |
| 492 | 20240325 | 122500 | 14672022100 | 47100 | 47050 | 47100 | 47000 | 182 |
| 493 | 20240325 | 122400 | 14663467650 | 47050 | 47250 | 47250 | 47050 | 26 |
| 494 | 20240325 | 122300 | 14662241250 | 47250 | 47200 | 47250 | 47000 | 344 |
| 495 | 20240325 | 122200 | 14646034350 | 47150 | 47000 | 47150 | 47000 | 201 |
| 496 | 20240325 | 122100 | 14636573900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 497 | 20240325 | 122000 | 14636573900 | 47200 | 47200 | 47200 | 46850 | 266 |
| 498 | 20240325 | 121900 | 14624055200 | 47200 | 47150 | 47250 | 47150 | 172 |
| 499 | 20240325 | 121800 | 14615943300 | 47150 | 47000 | 47200 | 47000 | 187 |
| 500 | 20240325 | 121700 | 14607131650 | 47000 | 47100 | 47150 | 46850 | 627 |
| 501 | 20240325 | 121600 | 14577678150 | 47100 | 47200 | 47250 | 47100 | 133 |
| 502 | 20240325 | 121500 | 14571398750 | 47100 | 47100 | 47150 | 47100 | 57 |
| 503 | 20240325 | 121400 | 14568711900 | 47000 | 47200 | 47200 | 47000 | 241 |
| 504 | 20240325 | 121300 | 14557373650 | 47150 | 47150 | 47200 | 47150 | 42 |
| 505 | 20240325 | 121200 | 14555393250 | 47150 | 47150 | 47150 | 47050 | 64 |
| 506 | 20240325 | 121100 | 14552378450 | 47050 | 47100 | 47150 | 47000 | 294 |
| 507 | 20240325 | 121000 | 14538548400 | 47100 | 47050 | 47100 | 47050 | 52 |
| 508 | 20240325 | 120900 | 14536099300 | 47100 | 47000 | 47150 | 47000 | 153 |
| 509 | 20240325 | 120800 | 14528906450 | 47000 | 47100 | 47100 | 47000 | 209 |
| 510 | 20240325 | 120700 | 14519082150 | 47100 | 47000 | 47100 | 47000 | 50 |
| 511 | 20240325 | 120600 | 14516730050 | 47000 | 47000 | 47000 | 47000 | 8 |
| 512 | 20240325 | 120500 | 14516354050 | 47000 | 47050 | 47150 | 47000 | 254 |
| 513 | 20240325 | 120400 | 14504406700 | 47050 | 47150 | 47150 | 47050 | 11 |
| 514 | 20240325 | 120300 | 14503889050 | 47100 | 47100 | 47100 | 47050 | 25 |
| 515 | 20240325 | 120200 | 14502711650 | 47200 | 47150 | 47200 | 47050 | 297 |
| 516 | 20240325 | 120100 | 14488730650 | 47050 | 47100 | 47100 | 47050 | 41 |
| 517 | 20240325 | 120000 | 14486800650 | 47050 | 47300 | 47300 | 47050 | 94 |
| 518 | 20240325 | 115900 | 14482377200 | 47250 | 47400 | 47400 | 47050 | 427 |
| 519 | 20240325 | 115800 | 14462207200 | 47350 | 47350 | 47450 | 47250 | 104 |
| 520 | 20240325 | 115700 | 14457282900 | 47350 | 47400 | 47400 | 47250 | 43 |
| 521 | 20240325 | 115600 | 14455246850 | 47200 | 47150 | 47400 | 47000 | 1020 |
| 522 | 20240325 | 115500 | 14407099250 | 47150 | 47150 | 47150 | 47150 | 13 |
| 523 | 20240325 | 115400 | 14406486300 | 47150 | 47150 | 47200 | 47100 | 161 |
| 524 | 20240325 | 115300 | 14398901300 | 47200 | 47050 | 47200 | 47050 | 232 |
| 525 | 20240325 | 115200 | 14387976700 | 47050 | 47100 | 47100 | 47050 | 11 |
| 526 | 20240325 | 115100 | 14387458800 | 47100 | 47100 | 47100 | 47050 | 213 |
| 527 | 20240325 | 115000 | 14377428400 | 47050 | 47250 | 47250 | 47050 | 218 |
| 528 | 20240325 | 114900 | 14367166550 | 47250 | 47050 | 47250 | 47050 | 51 |
| 529 | 20240325 | 114800 | 14364759200 | 47000 | 47050 | 47100 | 47000 | 218 |
| 530 | 20240325 | 114700 | 14354499750 | 47050 | 47150 | 47200 | 47050 | 295 |
| 531 | 20240325 | 114600 | 14340603850 | 47100 | 47050 | 47100 | 47050 | 20 |
| 532 | 20240325 | 114500 | 14339661900 | 47050 | 47100 | 47100 | 47050 | 275 |
| 533 | 20240325 | 114400 | 14326720500 | 47300 | 47100 | 47300 | 47100 | 87 |
| 534 | 20240325 | 114300 | 14322612750 | 47050 | 47150 | 47150 | 47050 | 11 |
| 535 | 20240325 | 114200 | 14322094650 | 47100 | 47150 | 47150 | 47000 | 212 |
| 536 | 20240325 | 114100 | 14312121250 | 47150 | 47200 | 47250 | 47150 | 58 |
| 537 | 20240325 | 114000 | 14309384850 | 47150 | 47050 | 47150 | 47050 | 89 |
| 538 | 20240325 | 113900 | 14305191000 | 47050 | 47000 | 47050 | 46900 | 302 |
| 539 | 20240325 | 113800 | 14290998350 | 46950 | 46950 | 46950 | 46950 | 22 |
| 540 | 20240325 | 113700 | 14289965450 | 46900 | 46900 | 46900 | 46900 | 0 |
| 541 | 20240325 | 113600 | 14289965450 | 46900 | 47100 | 47250 | 46900 | 754 |
| 542 | 20240325 | 113500 | 14254487100 | 47250 | 47150 | 47250 | 47100 | 181 |
| 543 | 20240325 | 113400 | 14245952400 | 47350 | 47000 | 47350 | 47000 | 80 |
| 544 | 20240325 | 113300 | 14242187050 | 47000 | 46900 | 47050 | 46900 | 303 |
| 545 | 20240325 | 113200 | 14227964950 | 46900 | 46950 | 46950 | 46900 | 86 |
| 546 | 20240325 | 113100 | 14223930200 | 46950 | 46950 | 46950 | 46950 | 12 |
| 547 | 20240325 | 113000 | 14223366800 | 46950 | 46950 | 47050 | 46900 | 212 |
| 548 | 20240325 | 112900 | 14213420400 | 46950 | 47100 | 47150 | 46950 | 344 |
| 549 | 20240325 | 112800 | 14197250200 | 47050 | 47150 | 47150 | 47050 | 454 |
| 550 | 20240325 | 112700 | 14175863600 | 47150 | 47350 | 47350 | 47150 | 1779 |
| 551 | 20240325 | 112600 | 14091728800 | 47350 | 47350 | 47350 | 47300 | 51 |
| 552 | 20240325 | 112500 | 14089315250 | 47400 | 47500 | 47650 | 47350 | 344 |
| 553 | 20240325 | 112400 | 14073000350 | 47400 | 47350 | 47400 | 47350 | 320 |
| 554 | 20240325 | 112300 | 14057842350 | 47600 | 47400 | 47600 | 47350 | 414 |
| 555 | 20240325 | 112200 | 14038170650 | 47350 | 47300 | 47350 | 47300 | 267 |
| 556 | 20240325 | 112100 | 14025538400 | 47300 | 47350 | 47450 | 47300 | 222 |
| 557 | 20240325 | 112000 | 14015037100 | 47400 | 47400 | 47400 | 47400 | 52 |
| 558 | 20240325 | 111900 | 14012572300 | 47400 | 47400 | 47550 | 47300 | 29 |
| 559 | 20240325 | 111800 | 14011197950 | 47300 | 47500 | 47700 | 47300 | 301 |
| 560 | 20240325 | 111700 | 13996914350 | 47500 | 47550 | 47550 | 47500 | 284 |
| 561 | 20240325 | 111600 | 13983420700 | 47600 | 47650 | 47650 | 47600 | 368 |
| 562 | 20240325 | 111500 | 13965899950 | 47650 | 47700 | 47700 | 47650 | 537 |
| 563 | 20240325 | 111400 | 13940304800 | 47700 | 47700 | 47800 | 47650 | 862 |
| 564 | 20240325 | 111300 | 13899147800 | 47650 | 47600 | 47650 | 47550 | 291 |
| 565 | 20240325 | 111200 | 13885302450 | 47500 | 47700 | 47700 | 47500 | 311 |
| 566 | 20240325 | 111100 | 13870521650 | 47700 | 47650 | 47700 | 47600 | 92 |
| 567 | 20240325 | 111000 | 13866140000 | 47650 | 47550 | 47650 | 47550 | 5 |
| 568 | 20240325 | 110900 | 13865901850 | 47700 | 47700 | 47750 | 47550 | 495 |
| 569 | 20240325 | 110800 | 13842334800 | 47700 | 47650 | 47700 | 47650 | 147 |
| 570 | 20240325 | 110700 | 13835325850 | 47650 | 47700 | 47700 | 47650 | 111 |
| 571 | 20240325 | 110600 | 13830033750 | 47700 | 47650 | 47800 | 47650 | 837 |
| 572 | 20240325 | 110500 | 13790093400 | 47600 | 47600 | 47600 | 47600 | 19 |
| 573 | 20240325 | 110400 | 13789189000 | 47600 | 47550 | 47650 | 47450 | 795 |
| 574 | 20240325 | 110300 | 13751385250 | 47550 | 47600 | 47600 | 47400 | 264 |
| 575 | 20240325 | 110200 | 13738844050 | 47600 | 47400 | 47600 | 47400 | 591 |
| 576 | 20240325 | 110100 | 13710771050 | 47400 | 47300 | 47400 | 47300 | 470 |
| 577 | 20240325 | 110000 | 13688524550 | 47250 | 47000 | 47250 | 46950 | 906 |
| 578 | 20240325 | 105900 | 13645885650 | 47000 | 47250 | 47250 | 46950 | 1327 |
| 579 | 20240325 | 105800 | 13583291900 | 47250 | 47300 | 47300 | 47250 | 15 |
| 580 | 20240325 | 105700 | 13582583100 | 47300 | 47300 | 47350 | 47200 | 377 |
| 581 | 20240325 | 105600 | 13564766050 | 47350 | 47100 | 47350 | 47100 | 500 |
| 582 | 20240325 | 105500 | 13541152300 | 47100 | 47000 | 47100 | 46950 | 1531 |
| 583 | 20240325 | 105400 | 13469266200 | 46950 | 47050 | 47050 | 46950 | 1058 |
| 584 | 20240325 | 105300 | 13419537500 | 47050 | 47100 | 47100 | 47050 | 189 |
| 585 | 20240325 | 105200 | 13410638000 | 47100 | 47100 | 47100 | 47100 | 84 |
| 586 | 20240325 | 105100 | 13406681600 | 47050 | 47150 | 47250 | 47050 | 544 |
| 587 | 20240325 | 105000 | 13381058800 | 47150 | 47150 | 47200 | 47150 | 119 |
| 588 | 20240325 | 104900 | 13375447900 | 47200 | 47150 | 47200 | 47150 | 127 |
| 589 | 20240325 | 104800 | 13369458850 | 47150 | 47250 | 47250 | 47150 | 241 |
| 590 | 20240325 | 104700 | 13358084800 | 47250 | 47250 | 47250 | 47200 | 146 |
| 591 | 20240325 | 104600 | 13351186450 | 47250 | 47200 | 47250 | 47150 | 557 |
| 592 | 20240325 | 104500 | 13324918550 | 47250 | 47650 | 47700 | 47150 | 1389 |
| 593 | 20240325 | 104400 | 13259170600 | 47700 | 47500 | 47700 | 47500 | 117 |
| 594 | 20240325 | 104300 | 13253593550 | 47700 | 47600 | 47700 | 47550 | 503 |
| 595 | 20240325 | 104200 | 13229616250 | 47450 | 47450 | 47600 | 47300 | 875 |
| 596 | 20240325 | 104100 | 13188081750 | 47400 | 47300 | 47400 | 47150 | 817 |
| 597 | 20240325 | 104000 | 13149415500 | 47100 | 47000 | 47250 | 47000 | 631 |
| 598 | 20240325 | 103900 | 13119655700 | 47000 | 47000 | 47100 | 47000 | 239 |
| 599 | 20240325 | 103800 | 13108420950 | 47000 | 47000 | 47200 | 46950 | 366 |
| 600 | 20240325 | 103700 | 13091202600 | 47000 | 47300 | 47300 | 47000 | 733 |
| 601 | 20240325 | 103600 | 13056622950 | 47300 | 47400 | 47400 | 47300 | 12 |
| 602 | 20240325 | 103500 | 13056055150 | 47400 | 47300 | 47400 | 47300 | 183 |
| 603 | 20240325 | 103400 | 13047396250 | 47300 | 47150 | 47400 | 47150 | 165 |
| 604 | 20240325 | 103300 | 13039604350 | 47300 | 46900 | 47450 | 46850 | 2338 |
| 605 | 20240325 | 103200 | 12929058600 | 46900 | 46900 | 47100 | 46700 | 693 |
| 606 | 20240325 | 103100 | 12896579700 | 46900 | 47050 | 47100 | 46650 | 2546 |
| 607 | 20240325 | 103000 | 12777191400 | 47100 | 47100 | 47100 | 47000 | 1071 |
| 608 | 20240325 | 102900 | 12726789050 | 47100 | 47100 | 47150 | 47100 | 318 |
| 609 | 20240325 | 102800 | 12711806450 | 47100 | 47150 | 47200 | 47100 | 1136 |
| 610 | 20240325 | 102700 | 12658288300 | 47100 | 47150 | 47250 | 47050 | 1631 |
| 611 | 20240325 | 102600 | 12581375150 | 47100 | 47450 | 47450 | 47100 | 3616 |
| 612 | 20240325 | 102500 | 12410299350 | 47450 | 47700 | 47700 | 47450 | 1366 |
| 613 | 20240325 | 102400 | 12345387200 | 47700 | 47950 | 48000 | 47500 | 4235 |
| 614 | 20240325 | 102300 | 12142780800 | 48050 | 48150 | 48150 | 47950 | 119 |
| 615 | 20240325 | 102200 | 12137069000 | 48250 | 48200 | 48250 | 48000 | 1262 |
| 616 | 20240325 | 102100 | 12076424100 | 48050 | 47950 | 48200 | 47950 | 197 |
| 617 | 20240325 | 102000 | 12066955600 | 47950 | 47950 | 48100 | 47950 | 21 |
| 618 | 20240325 | 101900 | 12065948100 | 47900 | 47900 | 48050 | 47850 | 475 |
| 619 | 20240325 | 101800 | 12043198900 | 47850 | 47900 | 47950 | 47850 | 296 |
| 620 | 20240325 | 101700 | 12029021600 | 47900 | 48000 | 48250 | 47850 | 771 |
| 621 | 20240325 | 101600 | 11992005950 | 48100 | 47800 | 48100 | 47800 | 1017 |
| 622 | 20240325 | 101500 | 11943347450 | 47800 | 47850 | 47950 | 47750 | 1578 |
| 623 | 20240325 | 101400 | 11867875750 | 47850 | 48100 | 48100 | 47850 | 1802 |
| 624 | 20240325 | 101300 | 11781401300 | 48000 | 48300 | 48300 | 48000 | 1935 |
| 625 | 20240325 | 101200 | 11688390200 | 48300 | 48150 | 48350 | 48100 | 612 |
| 626 | 20240325 | 101100 | 11658870100 | 48150 | 48200 | 48250 | 48150 | 555 |
| 627 | 20240325 | 101000 | 11632114750 | 48250 | 48600 | 48600 | 48050 | 2120 |
| 628 | 20240325 | 100900 | 11529509950 | 48600 | 48500 | 48750 | 48450 | 9570 |
| 629 | 20240325 | 100800 | 11064424750 | 48500 | 48150 | 48500 | 48000 | 5383 |
| 630 | 20240325 | 100700 | 10804626150 | 48150 | 47800 | 48250 | 47800 | 6155 |
| 631 | 20240325 | 100600 | 10509346000 | 47750 | 47450 | 47800 | 47450 | 294 |
| 632 | 20240325 | 100500 | 10495332100 | 47450 | 47250 | 47450 | 47250 | 7 |
| 633 | 20240325 | 100400 | 10495000550 | 47250 | 47450 | 47650 | 47250 | 563 |
| 634 | 20240325 | 100300 | 10468267000 | 47450 | 47550 | 47650 | 47450 | 464 |
| 635 | 20240325 | 100200 | 10446181450 | 47550 | 47300 | 47600 | 47250 | 678 |
| 636 | 20240325 | 100100 | 10414033250 | 47300 | 47350 | 47400 | 47300 | 1161 |
| 637 | 20240325 | 100000 | 10359071300 | 47350 | 47450 | 47450 | 47350 | 890 |
| 638 | 20240325 | 095900 | 10316876300 | 47450 | 47450 | 47550 | 47450 | 230 |
| 639 | 20240325 | 095800 | 10305950450 | 47450 | 47600 | 47900 | 47450 | 4972 |
| 640 | 20240325 | 095700 | 10068699750 | 47650 | 47300 | 47650 | 47300 | 2287 |
| 641 | 20240325 | 095600 | 9960175650 | 47350 | 47200 | 47350 | 47200 | 705 |
| 642 | 20240325 | 095500 | 9926850650 | 47200 | 46950 | 47200 | 46950 | 726 |
| 643 | 20240325 | 095400 | 9892654950 | 46950 | 46950 | 47000 | 46900 | 482 |
| 644 | 20240325 | 095300 | 9870025350 | 46900 | 46800 | 47000 | 46800 | 642 |
| 645 | 20240325 | 095200 | 9839916500 | 46800 | 47050 | 47200 | 46650 | 3019 |
| 646 | 20240325 | 095100 | 9698426700 | 46900 | 46650 | 47100 | 46600 | 1595 |
| 647 | 20240325 | 095000 | 9623610800 | 46600 | 46850 | 46850 | 46600 | 1405 |
| 648 | 20240325 | 094900 | 9557958200 | 46800 | 47050 | 47050 | 46800 | 1079 |
| 649 | 20240325 | 094800 | 9507290950 | 47100 | 46800 | 47100 | 46800 | 1105 |
| 650 | 20240325 | 094700 | 9455391150 | 47000 | 46600 | 47050 | 46550 | 1438 |
| 651 | 20240325 | 094600 | 9387948700 | 46550 | 46800 | 46800 | 46550 | 1479 |
| 652 | 20240325 | 094500 | 9318926400 | 46800 | 46600 | 47000 | 46550 | 465 |
| 653 | 20240325 | 094400 | 9297167450 | 46550 | 46800 | 46800 | 46550 | 548 |
| 654 | 20240325 | 094300 | 9271621100 | 46800 | 46900 | 46900 | 46800 | 669 |
| 655 | 20240325 | 094200 | 9240274700 | 46900 | 46950 | 47250 | 46850 | 1056 |
| 656 | 20240325 | 094100 | 9190558050 | 47200 | 47200 | 47200 | 46850 | 564 |
| 657 | 20240325 | 094000 | 9163993500 | 47000 | 46600 | 47450 | 46600 | 1895 |
| 658 | 20240325 | 093900 | 9074947550 | 46700 | 46500 | 46700 | 46500 | 937 |
| 659 | 20240325 | 093800 | 9031270900 | 46350 | 46450 | 46550 | 46350 | 627 |
| 660 | 20240325 | 093700 | 9002165100 | 46350 | 46750 | 46850 | 46150 | 3266 |
| 661 | 20240325 | 093600 | 8850396850 | 46600 | 46600 | 46750 | 46350 | 3968 |
| 662 | 20240325 | 093500 | 8665890150 | 46600 | 46850 | 46900 | 46600 | 2601 |
| 663 | 20240325 | 093400 | 8544203000 | 46800 | 46900 | 47100 | 46700 | 1024 |
| 664 | 20240325 | 093300 | 8496286900 | 46900 | 47350 | 47350 | 46900 | 3075 |
| 665 | 20240325 | 093200 | 8351588900 | 47350 | 47000 | 47450 | 46950 | 1339 |
| 666 | 20240325 | 093100 | 8288358500 | 47000 | 47050 | 47400 | 46700 | 3171 |
| 667 | 20240325 | 093000 | 8139448450 | 47050 | 47650 | 47700 | 47000 | 2791 |
| 668 | 20240325 | 092900 | 8007380000 | 47400 | 48150 | 48200 | 47250 | 4509 |
| 669 | 20240325 | 092800 | 7791254150 | 48150 | 48150 | 48300 | 48000 | 3125 |
| 670 | 20240325 | 092700 | 7640833250 | 48100 | 48100 | 48500 | 48100 | 7464 |
| 671 | 20240325 | 092600 | 7280344650 | 48100 | 47850 | 48100 | 47800 | 4706 |
| 672 | 20240325 | 092500 | 7054350850 | 47850 | 47250 | 47900 | 47250 | 5132 |
| 673 | 20240325 | 092400 | 6809907500 | 47250 | 47150 | 47350 | 47100 | 3695 |
| 674 | 20240325 | 092300 | 6635463300 | 47150 | 47050 | 47150 | 46750 | 3609 |
| 675 | 20240325 | 092200 | 6465895900 | 47050 | 48100 | 48200 | 46750 | 11584 |
| 676 | 20240325 | 092100 | 5914623200 | 48200 | 47700 | 48400 | 47600 | 12638 |
| 677 | 20240325 | 092000 | 5308221650 | 47700 | 47600 | 47700 | 47200 | 5770 |
| 678 | 20240325 | 091900 | 5034452200 | 47550 | 47650 | 47850 | 47200 | 8588 |
| 679 | 20240325 | 091800 | 4625730900 | 47650 | 47300 | 47800 | 46700 | 9163 |
| 680 | 20240325 | 091700 | 4191793700 | 47300 | 46050 | 47300 | 46050 | 14002 |
| 681 | 20240325 | 091600 | 3536530450 | 46000 | 46300 | 46350 | 46000 | 3507 |
| 682 | 20240325 | 091500 | 3374702900 | 46300 | 45950 | 46300 | 45950 | 2874 |
| 683 | 20240325 | 091400 | 3242348800 | 45950 | 46300 | 46300 | 45950 | 3905 |
| 684 | 20240325 | 091300 | 3062660850 | 46000 | 46350 | 46500 | 45950 | 6800 |
| 685 | 20240325 | 091200 | 2748313800 | 46350 | 45700 | 46350 | 45600 | 4990 |
| 686 | 20240325 | 091100 | 2518770200 | 45650 | 45500 | 45650 | 45350 | 508 |
| 687 | 20240325 | 091000 | 2495654450 | 45500 | 45300 | 45550 | 45300 | 519 |
| 688 | 20240325 | 090900 | 2472116900 | 45550 | 45600 | 45700 | 45200 | 2035 |
| 689 | 20240325 | 090800 | 2379463050 | 45600 | 45350 | 45700 | 45200 | 2267 |
| 690 | 20240325 | 090700 | 2276554250 | 45400 | 45650 | 45850 | 45400 | 7489 |
| 691 | 20240325 | 090600 | 1933993150 | 45650 | 46350 | 46350 | 45650 | 5184 |
| 692 | 20240325 | 090500 | 1695718300 | 46500 | 45600 | 46500 | 45450 | 4702 |
| 693 | 20240325 | 090400 | 1479437900 | 45600 | 46000 | 46000 | 45600 | 1745 |
| 694 | 20240325 | 090300 | 1399671000 | 45850 | 46500 | 46800 | 45800 | 7189 |
| 695 | 20240325 | 090200 | 1068323400 | 46500 | 45400 | 46800 | 45400 | 8548 |
| 696 | 20240325 | 090100 | 675863150 | 45450 | 44950 | 45550 | 44700 | 1765 |
| 697 | 20240325 | 090000 | 596147350 | 45000 | 44550 | 45900 | 44550 | 13203 |