37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 2099 |
| 3 | 20241111 | 203500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20241111 | 203400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20241111 | 203300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20241111 | 203200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20241111 | 203100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20241111 | 203000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20241111 | 202900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20241111 | 202800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20241111 | 202700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20241111 | 202600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20241111 | 202500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20241111 | 202400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20241111 | 202300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20241111 | 202200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20241111 | 202100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20241111 | 202000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20241111 | 201900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20241111 | 201800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20241111 | 201700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20241111 | 201600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20241111 | 201500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20241111 | 201400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20241111 | 201300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20241111 | 201200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20241111 | 201100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20241111 | 201000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20241111 | 200900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20241111 | 200800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20241111 | 200700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20241111 | 200600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 2099 |
| 33 | 20241111 | 200500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20241111 | 200400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20241111 | 200300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20241111 | 200200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20241111 | 200100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20241111 | 200000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20241111 | 195900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20241111 | 195800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20241111 | 195700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20241111 | 195600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20241111 | 195500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20241111 | 195400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20241111 | 195300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20241111 | 195200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20241111 | 195100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20241111 | 195000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20241111 | 194900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20241111 | 194800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20241111 | 194700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20241111 | 194600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20241111 | 194500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20241111 | 194400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20241111 | 194300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20241111 | 194200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20241111 | 194100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20241111 | 194000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20241111 | 193900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20241111 | 193800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20241111 | 193700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20241111 | 193600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 2099 |
| 63 | 20241111 | 193500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20241111 | 193400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20241111 | 193300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20241111 | 193200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20241111 | 193100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20241111 | 193000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20241111 | 192900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20241111 | 192800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20241111 | 192700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20241111 | 192600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20241111 | 192500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20241111 | 192400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20241111 | 192300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20241111 | 192200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20241111 | 192100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20241111 | 192000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20241111 | 191900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20241111 | 191800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20241111 | 191700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20241111 | 191600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20241111 | 191500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20241111 | 191400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20241111 | 191300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20241111 | 191200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20241111 | 191100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20241111 | 191000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20241111 | 190900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20241111 | 190800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20241111 | 190700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20241111 | 190600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 2099 |
| 93 | 20241111 | 190500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20241111 | 190400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20241111 | 190300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20241111 | 190200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20241111 | 190100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20241111 | 190000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20241111 | 185900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20241111 | 185800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20241111 | 185700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20241111 | 185600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20241111 | 185500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20241111 | 185400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20241111 | 185300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20241111 | 185200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20241111 | 185100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20241111 | 185000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20241111 | 184900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20241111 | 184800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20241111 | 184700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20241111 | 184600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20241111 | 184500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20241111 | 184400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20241111 | 184300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20241111 | 184200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20241111 | 184100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20241111 | 184000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20241111 | 183900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20241111 | 183800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20241111 | 183700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20241111 | 183600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 2099 |
| 123 | 20241111 | 183500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20241111 | 183400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20241111 | 183300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20241111 | 183200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20241111 | 183100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20241111 | 183000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20241111 | 182900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20241111 | 182800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20241111 | 182700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20241111 | 182600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20241111 | 182500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20241111 | 182400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20241111 | 182300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20241111 | 182200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20241111 | 182100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20241111 | 182000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20241111 | 181900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20241111 | 181800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20241111 | 181700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20241111 | 181600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20241111 | 181500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20241111 | 181400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20241111 | 181300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20241111 | 181200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20241111 | 181100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20241111 | 181000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20241111 | 180900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20241111 | 180800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20241111 | 180700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20241111 | 180600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 2099 |
| 153 | 20241111 | 180500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20241111 | 180400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20241111 | 180300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20241111 | 180200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20241111 | 180100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20241111 | 180000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20241111 | 175900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20241111 | 175800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20241111 | 175700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20241111 | 175600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20241111 | 175500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20241111 | 175400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20241111 | 175300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20241111 | 175200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20241111 | 175100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20241111 | 175000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20241111 | 174900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20241111 | 174800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20241111 | 174700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20241111 | 174600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20241111 | 174500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20241111 | 174400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20241111 | 174300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20241111 | 174200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20241111 | 174100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20241111 | 174000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20241111 | 173900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20241111 | 173800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20241111 | 173700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20241111 | 173600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 2099 |
| 183 | 20241111 | 173500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20241111 | 173400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20241111 | 173300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20241111 | 173200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20241111 | 173100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20241111 | 173000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20241111 | 172900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20241111 | 172800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20241111 | 172700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20241111 | 172600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20241111 | 172500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20241111 | 172400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20241111 | 172300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20241111 | 172200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20241111 | 172100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20241111 | 172000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20241111 | 171900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20241111 | 171800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20241111 | 171700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20241111 | 171600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20241111 | 171500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20241111 | 171400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20241111 | 171300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20241111 | 171200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20241111 | 171100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20241111 | 171000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20241111 | 170900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20241111 | 170800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20241111 | 170700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20241111 | 170600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 2099 |
| 213 | 20241111 | 170500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20241111 | 170400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20241111 | 170300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20241111 | 170200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20241111 | 170100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20241111 | 170000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20241111 | 165900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20241111 | 165800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20241111 | 165700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20241111 | 165600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20241111 | 165500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20241111 | 165400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20241111 | 165300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20241111 | 165200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20241111 | 165100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20241111 | 165000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20241111 | 164900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20241111 | 164800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20241111 | 164700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20241111 | 164600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20241111 | 164500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20241111 | 164400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20241111 | 164300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20241111 | 164200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20241111 | 164100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20241111 | 164000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20241111 | 163900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20241111 | 163800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20241111 | 163700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20241111 | 163600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 2099 |
| 243 | 20241111 | 163500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20241111 | 163400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20241111 | 163300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20241111 | 163200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20241111 | 163100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20241111 | 163000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20241111 | 162900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20241111 | 162800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20241111 | 162700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20241111 | 162600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20241111 | 162500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20241111 | 162400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20241111 | 162300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20241111 | 162200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20241111 | 162100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20241111 | 162000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20241111 | 161900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20241111 | 161800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20241111 | 161700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20241111 | 161600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20241111 | 161500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20241111 | 161400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20241111 | 161300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20241111 | 161200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20241111 | 161100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20241111 | 161000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20241111 | 160900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20241111 | 160800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20241111 | 160700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20241111 | 160600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 2099 |
| 273 | 20241111 | 160500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20241111 | 160400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20241111 | 160300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20241111 | 160200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20241111 | 160100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20241111 | 160000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20241111 | 155900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20241111 | 155800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20241111 | 155700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20241111 | 155600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20241111 | 155500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20241111 | 155400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20241111 | 155300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20241111 | 155200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20241111 | 155100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20241111 | 155000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20241111 | 154900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20241111 | 154800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20241111 | 154700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20241111 | 154600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20241111 | 154500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20241111 | 154400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20241111 | 154300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20241111 | 154200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20241111 | 154100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20241111 | 154000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20241111 | 153900 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20241111 | 153800 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20241111 | 153700 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20241111 | 153600 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 2099 |
| 303 | 20241111 | 153500 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20241111 | 153400 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 305 | 20241111 | 153300 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 306 | 20241111 | 153200 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 307 | 20241111 | 153100 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 308 | 20241111 | 153000 | 9371885250 | 40600 | 40600 | 40600 | 40600 | 2099 |
| 309 | 20241111 | 152900 | 9286665850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 310 | 20241111 | 152800 | 9286665850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 311 | 20241111 | 152700 | 9286665850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 312 | 20241111 | 152600 | 9286665850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 313 | 20241111 | 152500 | 9286665850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 314 | 20241111 | 152400 | 9286665850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 315 | 20241111 | 152300 | 9286665850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 316 | 20241111 | 152200 | 9286665850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 317 | 20241111 | 152100 | 9286665850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 318 | 20241111 | 152000 | 9286665850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 319 | 20241111 | 151900 | 9286665850 | 40450 | 40650 | 40650 | 40450 | 503 |
| 320 | 20241111 | 151800 | 9266300000 | 40650 | 40450 | 40650 | 40450 | 221 |
| 321 | 20241111 | 151700 | 9257323700 | 40500 | 40550 | 40650 | 40500 | 366 |
| 322 | 20241111 | 151600 | 9242494000 | 40550 | 40650 | 40650 | 40550 | 30 |
| 323 | 20241111 | 151500 | 9241274700 | 40550 | 40550 | 40550 | 40550 | 56 |
| 324 | 20241111 | 151400 | 9239003900 | 40700 | 40750 | 40750 | 40550 | 66 |
| 325 | 20241111 | 151300 | 9236321050 | 40750 | 40650 | 40750 | 40600 | 1296 |
| 326 | 20241111 | 151200 | 9183562000 | 40600 | 40700 | 40700 | 40600 | 808 |
| 327 | 20241111 | 151100 | 9150676700 | 40650 | 40600 | 40700 | 40600 | 1365 |
| 328 | 20241111 | 151000 | 9095196200 | 40550 | 40600 | 40700 | 40550 | 863 |
| 329 | 20241111 | 150900 | 9060102950 | 40600 | 40500 | 40600 | 40500 | 111 |
| 330 | 20241111 | 150800 | 9055601200 | 40600 | 40650 | 40700 | 40550 | 914 |
| 331 | 20241111 | 150700 | 9018450950 | 40700 | 40650 | 40700 | 40650 | 869 |
| 332 | 20241111 | 150600 | 8983088600 | 40650 | 40550 | 40700 | 40550 | 847 |
| 333 | 20241111 | 150500 | 8948661200 | 40450 | 40550 | 40700 | 40450 | 1039 |
| 334 | 20241111 | 150400 | 8906460300 | 40600 | 40400 | 40650 | 40400 | 1475 |
| 335 | 20241111 | 150300 | 8846701100 | 40500 | 40400 | 40500 | 40400 | 68 |
| 336 | 20241111 | 150200 | 8843951300 | 40400 | 40500 | 40500 | 40350 | 354 |
| 337 | 20241111 | 150100 | 8829655900 | 40450 | 40600 | 40650 | 40450 | 98 |
| 338 | 20241111 | 150000 | 8825688700 | 40700 | 40650 | 40700 | 40500 | 1683 |
| 339 | 20241111 | 145900 | 8757220450 | 40650 | 40500 | 40650 | 40500 | 501 |
| 340 | 20241111 | 145800 | 8736885550 | 40500 | 40600 | 40600 | 40500 | 856 |
| 341 | 20241111 | 145700 | 8702179350 | 40600 | 40550 | 40600 | 40550 | 540 |
| 342 | 20241111 | 145600 | 8680261950 | 40550 | 40600 | 40600 | 40550 | 325 |
| 343 | 20241111 | 145500 | 8667071750 | 40550 | 40500 | 40600 | 40500 | 352 |
| 344 | 20241111 | 145400 | 8652792600 | 40550 | 40550 | 40550 | 40500 | 282 |
| 345 | 20241111 | 145300 | 8641358250 | 40500 | 40550 | 40550 | 40500 | 272 |
| 346 | 20241111 | 145200 | 8630329800 | 40550 | 40550 | 40550 | 40500 | 127 |
| 347 | 20241111 | 145100 | 8625181700 | 40500 | 40500 | 40500 | 40450 | 351 |
| 348 | 20241111 | 145000 | 8610967900 | 40500 | 40450 | 40550 | 40450 | 424 |
| 349 | 20241111 | 144900 | 8593801750 | 40500 | 40450 | 40500 | 40450 | 215 |
| 350 | 20241111 | 144800 | 8585102200 | 40450 | 40400 | 40450 | 40350 | 336 |
| 351 | 20241111 | 144700 | 8571520150 | 40350 | 40550 | 40550 | 40250 | 1182 |
| 352 | 20241111 | 144600 | 8523807250 | 40550 | 40500 | 40550 | 40500 | 226 |
| 353 | 20241111 | 144500 | 8514643700 | 40550 | 40500 | 40550 | 40450 | 374 |
| 354 | 20241111 | 144400 | 8499483700 | 40450 | 40550 | 40550 | 40450 | 168 |
| 355 | 20241111 | 144300 | 8492677100 | 40550 | 40550 | 40550 | 40500 | 1121 |
| 356 | 20241111 | 144200 | 8447248400 | 40550 | 40500 | 40550 | 40500 | 244 |
| 357 | 20241111 | 144100 | 8437355300 | 40550 | 40500 | 40550 | 40450 | 376 |
| 358 | 20241111 | 144000 | 8422121400 | 40500 | 40500 | 40500 | 40500 | 263 |
| 359 | 20241111 | 143900 | 8411469900 | 40450 | 40400 | 40500 | 40400 | 233 |
| 360 | 20241111 | 143800 | 8402038250 | 40450 | 40450 | 40500 | 40400 | 336 |
| 361 | 20241111 | 143700 | 8388443400 | 40450 | 40450 | 40450 | 40400 | 78 |
| 362 | 20241111 | 143600 | 8385289650 | 40450 | 40500 | 40500 | 40450 | 369 |
| 363 | 20241111 | 143500 | 8370357750 | 40450 | 40450 | 40500 | 40450 | 123 |
| 364 | 20241111 | 143400 | 8365379700 | 40450 | 40500 | 40500 | 40450 | 128 |
| 365 | 20241111 | 143300 | 8360196450 | 40500 | 40450 | 40500 | 40450 | 60 |
| 366 | 20241111 | 143200 | 8357766950 | 40500 | 40450 | 40550 | 40450 | 225 |
| 367 | 20241111 | 143100 | 8348654900 | 40500 | 40500 | 40500 | 40500 | 50 |
| 368 | 20241111 | 143000 | 8346629900 | 40400 | 40500 | 40550 | 40400 | 562 |
| 369 | 20241111 | 142900 | 8323902350 | 40500 | 40450 | 40550 | 40450 | 242 |
| 370 | 20241111 | 142800 | 8314099650 | 40500 | 40550 | 40550 | 40500 | 30 |
| 371 | 20241111 | 142700 | 8312884550 | 40500 | 40450 | 40500 | 40450 | 197 |
| 372 | 20241111 | 142600 | 8304906550 | 40500 | 40550 | 40550 | 40450 | 140 |
| 373 | 20241111 | 142500 | 8299236500 | 40500 | 40550 | 40550 | 40500 | 172 |
| 374 | 20241111 | 142400 | 8292269100 | 40500 | 40500 | 40550 | 40500 | 39 |
| 375 | 20241111 | 142300 | 8290689550 | 40500 | 40350 | 40550 | 40350 | 110 |
| 376 | 20241111 | 142200 | 8286239150 | 40400 | 40500 | 40550 | 40400 | 694 |
| 377 | 20241111 | 142100 | 8258142250 | 40550 | 40450 | 40550 | 40450 | 42 |
| 378 | 20241111 | 142000 | 8256440650 | 40450 | 40550 | 40550 | 40400 | 496 |
| 379 | 20241111 | 141900 | 8236379600 | 40600 | 40600 | 40650 | 40550 | 61 |
| 380 | 20241111 | 141800 | 8233903900 | 40500 | 40600 | 40650 | 40500 | 923 |
| 381 | 20241111 | 141700 | 8196429300 | 40650 | 40600 | 40650 | 40600 | 68 |
| 382 | 20241111 | 141600 | 8193665900 | 40600 | 40600 | 40650 | 40550 | 295 |
| 383 | 20241111 | 141500 | 8181688750 | 40500 | 40550 | 40700 | 40500 | 858 |
| 384 | 20241111 | 141400 | 8146871000 | 40600 | 40550 | 40600 | 40550 | 166 |
| 385 | 20241111 | 141300 | 8140135650 | 40500 | 40350 | 40550 | 40350 | 405 |
| 386 | 20241111 | 141200 | 8123747650 | 40350 | 40400 | 40400 | 40350 | 236 |
| 387 | 20241111 | 141100 | 8114222950 | 40400 | 40300 | 40400 | 40300 | 146 |
| 388 | 20241111 | 141000 | 8108331450 | 40350 | 40300 | 40350 | 40300 | 245 |
| 389 | 20241111 | 140900 | 8098455700 | 40300 | 40450 | 40450 | 40300 | 327 |
| 390 | 20241111 | 140800 | 8085272050 | 40350 | 40450 | 40450 | 40350 | 549 |
| 391 | 20241111 | 140700 | 8063103400 | 40450 | 40550 | 40550 | 40450 | 284 |
| 392 | 20241111 | 140600 | 8051601750 | 40550 | 40550 | 40550 | 40500 | 168 |
| 393 | 20241111 | 140500 | 8044789850 | 40550 | 40550 | 40550 | 40500 | 137 |
| 394 | 20241111 | 140400 | 8039236150 | 40600 | 40500 | 40600 | 40350 | 135 |
| 395 | 20241111 | 140300 | 8033772000 | 40450 | 40550 | 40600 | 40450 | 419 |
| 396 | 20241111 | 140200 | 8016789100 | 40550 | 40550 | 40600 | 40550 | 170 |
| 397 | 20241111 | 140100 | 8009891600 | 40600 | 40500 | 40600 | 40500 | 75 |
| 398 | 20241111 | 140000 | 8006851700 | 40500 | 40400 | 40500 | 40400 | 88 |
| 399 | 20241111 | 135900 | 8003293000 | 40400 | 40600 | 40600 | 40400 | 350 |
| 400 | 20241111 | 135800 | 7989129500 | 40500 | 40300 | 40500 | 40300 | 1200 |
| 401 | 20241111 | 135700 | 7940613900 | 40250 | 40300 | 40300 | 40250 | 146 |
| 402 | 20241111 | 135600 | 7934732000 | 40300 | 40250 | 40300 | 40200 | 111 |
| 403 | 20241111 | 135500 | 7930262250 | 40250 | 40200 | 40300 | 40150 | 133 |
| 404 | 20241111 | 135400 | 7924914600 | 40100 | 40300 | 40300 | 39950 | 5990 |
| 405 | 20241111 | 135300 | 7685184300 | 40300 | 40300 | 40300 | 40250 | 260 |
| 406 | 20241111 | 135200 | 7674718300 | 40300 | 40300 | 40400 | 40300 | 189 |
| 407 | 20241111 | 135100 | 7667093450 | 40350 | 40350 | 40350 | 40300 | 236 |
| 408 | 20241111 | 135000 | 7657573000 | 40350 | 40350 | 40400 | 40350 | 725 |
| 409 | 20241111 | 134900 | 7628286750 | 40350 | 40450 | 40450 | 40350 | 187 |
| 410 | 20241111 | 134800 | 7620733100 | 40400 | 40350 | 40400 | 40350 | 368 |
| 411 | 20241111 | 134700 | 7605869450 | 40350 | 40250 | 40350 | 40250 | 99 |
| 412 | 20241111 | 134600 | 7601881750 | 40250 | 40050 | 40250 | 40050 | 252 |
| 413 | 20241111 | 134500 | 7591766000 | 40050 | 40000 | 40100 | 40000 | 1332 |
| 414 | 20241111 | 134400 | 7538433450 | 40000 | 40000 | 40050 | 40000 | 146 |
| 415 | 20241111 | 134300 | 7532593350 | 39950 | 39950 | 40000 | 39900 | 397 |
| 416 | 20241111 | 134200 | 7516737700 | 39900 | 40050 | 40100 | 39900 | 2139 |
| 417 | 20241111 | 134100 | 7431155000 | 40050 | 40000 | 40150 | 39950 | 1239 |
| 418 | 20241111 | 134000 | 7381562350 | 40000 | 40250 | 40250 | 39950 | 8189 |
| 419 | 20241111 | 133900 | 7053629250 | 40250 | 40400 | 40400 | 40250 | 582 |
| 420 | 20241111 | 133800 | 7030188650 | 40400 | 40450 | 40500 | 40300 | 1081 |
| 421 | 20241111 | 133700 | 6986556800 | 40450 | 40500 | 40500 | 40450 | 392 |
| 422 | 20241111 | 133600 | 6970696900 | 40500 | 40550 | 40600 | 40450 | 522 |
| 423 | 20241111 | 133500 | 6949541000 | 40550 | 40450 | 40550 | 40350 | 436 |
| 424 | 20241111 | 133400 | 6931911500 | 40450 | 40550 | 40550 | 40300 | 703 |
| 425 | 20241111 | 133300 | 6903553850 | 40450 | 40550 | 40550 | 40300 | 1348 |
| 426 | 20241111 | 133200 | 6849121950 | 40550 | 40600 | 40650 | 40450 | 625 |
| 427 | 20241111 | 133100 | 6823771950 | 40600 | 40850 | 40850 | 40550 | 1209 |
| 428 | 20241111 | 133000 | 6774644500 | 40800 | 40900 | 40900 | 40750 | 273 |
| 429 | 20241111 | 132900 | 6763504400 | 40900 | 41050 | 41100 | 40800 | 1242 |
| 430 | 20241111 | 132800 | 6712661650 | 41050 | 41100 | 41100 | 41000 | 333 |
| 431 | 20241111 | 132700 | 6698986350 | 41100 | 41100 | 41150 | 41050 | 1031 |
| 432 | 20241111 | 132600 | 6656611500 | 41100 | 40800 | 41150 | 40750 | 6944 |
| 433 | 20241111 | 132500 | 6372112000 | 40750 | 40750 | 40800 | 40700 | 780 |
| 434 | 20241111 | 132400 | 6340311400 | 40750 | 40700 | 40750 | 40600 | 3449 |
| 435 | 20241111 | 132300 | 6199939750 | 40700 | 40650 | 40700 | 40550 | 755 |
| 436 | 20241111 | 132200 | 6169222150 | 40600 | 40650 | 40750 | 40600 | 906 |
| 437 | 20241111 | 132100 | 6132371600 | 40650 | 40650 | 40650 | 40550 | 177 |
| 438 | 20241111 | 132000 | 6125184000 | 40650 | 40600 | 40650 | 40600 | 93 |
| 439 | 20241111 | 131900 | 6121405250 | 40600 | 40600 | 40650 | 40550 | 654 |
| 440 | 20241111 | 131800 | 6094841900 | 40600 | 40500 | 40600 | 40500 | 217 |
| 441 | 20241111 | 131700 | 6086045800 | 40550 | 40450 | 40550 | 40450 | 250 |
| 442 | 20241111 | 131600 | 6075923400 | 40550 | 40450 | 40550 | 40450 | 102 |
| 443 | 20241111 | 131500 | 6071793400 | 40500 | 40500 | 40500 | 40500 | 72 |
| 444 | 20241111 | 131400 | 6068877400 | 40550 | 40550 | 40550 | 40550 | 139 |
| 445 | 20241111 | 131300 | 6063240950 | 40600 | 40550 | 40600 | 40500 | 228 |
| 446 | 20241111 | 131200 | 6053990950 | 40600 | 40600 | 40600 | 40550 | 481 |
| 447 | 20241111 | 131100 | 6034463600 | 40600 | 40600 | 40600 | 40500 | 402 |
| 448 | 20241111 | 131000 | 6018159700 | 40550 | 40400 | 40550 | 40400 | 964 |
| 449 | 20241111 | 130900 | 5979109800 | 40400 | 40400 | 40500 | 40350 | 577 |
| 450 | 20241111 | 130800 | 5955776550 | 40400 | 40350 | 40400 | 40300 | 140 |
| 451 | 20241111 | 130700 | 5950127300 | 40400 | 40350 | 40400 | 40350 | 87 |
| 452 | 20241111 | 130600 | 5946613750 | 40350 | 40400 | 40400 | 40300 | 295 |
| 453 | 20241111 | 130500 | 5934720100 | 40400 | 40400 | 40400 | 40350 | 135 |
| 454 | 20241111 | 130400 | 5929268400 | 40350 | 40300 | 40350 | 40250 | 572 |
| 455 | 20241111 | 130300 | 5906216350 | 40300 | 40250 | 40300 | 40200 | 180 |
| 456 | 20241111 | 130200 | 5898968000 | 40250 | 40200 | 40250 | 40050 | 329 |
| 457 | 20241111 | 130100 | 5885751700 | 40250 | 40250 | 40250 | 40200 | 261 |
| 458 | 20241111 | 130000 | 5875251400 | 40250 | 40300 | 40300 | 40250 | 166 |
| 459 | 20241111 | 125900 | 5868568700 | 40300 | 40250 | 40300 | 40250 | 212 |
| 460 | 20241111 | 125800 | 5860031850 | 40300 | 40350 | 40350 | 40250 | 45 |
| 461 | 20241111 | 125700 | 5858218050 | 40250 | 40250 | 40350 | 40200 | 492 |
| 462 | 20241111 | 125600 | 5838409650 | 40250 | 40050 | 40250 | 40000 | 675 |
| 463 | 20241111 | 125500 | 5811319750 | 40050 | 40250 | 40250 | 40050 | 239 |
| 464 | 20241111 | 125400 | 5801714200 | 40200 | 40150 | 40200 | 40000 | 960 |
| 465 | 20241111 | 125300 | 5763243900 | 40100 | 40250 | 40250 | 40000 | 1889 |
| 466 | 20241111 | 125200 | 5687522650 | 40250 | 40150 | 40250 | 40100 | 1402 |
| 467 | 20241111 | 125100 | 5631255750 | 40200 | 40250 | 40250 | 40100 | 754 |
| 468 | 20241111 | 125000 | 5600976750 | 40150 | 40300 | 40300 | 40100 | 519 |
| 469 | 20241111 | 124900 | 5580132950 | 40250 | 40500 | 40500 | 40250 | 822 |
| 470 | 20241111 | 124800 | 5546928250 | 40450 | 40450 | 40450 | 40400 | 164 |
| 471 | 20241111 | 124700 | 5540295700 | 40400 | 40550 | 40550 | 40400 | 1335 |
| 472 | 20241111 | 124600 | 5486242300 | 40600 | 40800 | 40800 | 40500 | 2202 |
| 473 | 20241111 | 124500 | 5396587450 | 40850 | 40850 | 40950 | 40800 | 768 |
| 474 | 20241111 | 124400 | 5365209750 | 40850 | 40900 | 41000 | 40850 | 1529 |
| 475 | 20241111 | 124300 | 5302601100 | 40900 | 40550 | 40900 | 40550 | 4794 |
| 476 | 20241111 | 124200 | 5107314550 | 40550 | 40450 | 40550 | 40400 | 4567 |
| 477 | 20241111 | 124100 | 4922393150 | 40450 | 40350 | 40450 | 40300 | 4081 |
| 478 | 20241111 | 124000 | 4757522150 | 40400 | 40200 | 40400 | 40150 | 2208 |
| 479 | 20241111 | 123900 | 4668518450 | 40250 | 40200 | 40250 | 40150 | 299 |
| 480 | 20241111 | 123800 | 4656488650 | 40250 | 40200 | 40250 | 40150 | 336 |
| 481 | 20241111 | 123700 | 4642978650 | 40200 | 40050 | 40250 | 40050 | 4191 |
| 482 | 20241111 | 123600 | 4474767900 | 40000 | 39950 | 40000 | 39950 | 221 |
| 483 | 20241111 | 123500 | 4465929700 | 39950 | 40000 | 40000 | 39950 | 74 |
| 484 | 20241111 | 123400 | 4462970350 | 40050 | 40050 | 40050 | 39900 | 1040 |
| 485 | 20241111 | 123300 | 4421430850 | 40050 | 40100 | 40100 | 40000 | 1353 |
| 486 | 20241111 | 123200 | 4367218300 | 40150 | 40150 | 40150 | 40100 | 153 |
| 487 | 20241111 | 123100 | 4361075400 | 40200 | 40150 | 40200 | 40150 | 201 |
| 488 | 20241111 | 123000 | 4352999000 | 40200 | 40200 | 40300 | 40050 | 1178 |
| 489 | 20241111 | 122900 | 4305652350 | 40250 | 40250 | 40250 | 40200 | 120 |
| 490 | 20241111 | 122800 | 4300823600 | 40300 | 40250 | 40300 | 40150 | 212 |
| 491 | 20241111 | 122700 | 4292294150 | 40250 | 40150 | 40250 | 40150 | 220 |
| 492 | 20241111 | 122600 | 4283449850 | 40200 | 40200 | 40250 | 40150 | 667 |
| 493 | 20241111 | 122500 | 4256619500 | 40200 | 40100 | 40250 | 40050 | 1341 |
| 494 | 20241111 | 122400 | 4202761650 | 40100 | 40050 | 40100 | 40050 | 235 |
| 495 | 20241111 | 122300 | 4193346100 | 40100 | 40100 | 40100 | 40050 | 142 |
| 496 | 20241111 | 122200 | 4187653200 | 40100 | 40100 | 40100 | 40050 | 912 |
| 497 | 20241111 | 122100 | 4151088900 | 40100 | 40000 | 40100 | 39950 | 3347 |
| 498 | 20241111 | 122000 | 4017138700 | 39800 | 39750 | 39950 | 39700 | 3771 |
| 499 | 20241111 | 121900 | 3866741800 | 39700 | 39650 | 39750 | 39650 | 85 |
| 500 | 20241111 | 121800 | 3863368350 | 39700 | 39750 | 39750 | 39700 | 88 |
| 501 | 20241111 | 121700 | 3859873400 | 39750 | 39650 | 39750 | 39650 | 125 |
| 502 | 20241111 | 121600 | 3854909500 | 39700 | 39650 | 39700 | 39650 | 86 |
| 503 | 20241111 | 121500 | 3851498000 | 39700 | 39700 | 39750 | 39650 | 259 |
| 504 | 20241111 | 121400 | 3841221550 | 39650 | 39750 | 39750 | 39650 | 118 |
| 505 | 20241111 | 121300 | 3836536900 | 39750 | 39700 | 39750 | 39700 | 250 |
| 506 | 20241111 | 121200 | 3826606250 | 39750 | 39800 | 39800 | 39700 | 193 |
| 507 | 20241111 | 121100 | 3818929350 | 39800 | 39750 | 39800 | 39750 | 83 |
| 508 | 20241111 | 121000 | 3815627250 | 39750 | 39750 | 39800 | 39750 | 124 |
| 509 | 20241111 | 120900 | 3810695000 | 39800 | 39800 | 39800 | 39750 | 78 |
| 510 | 20241111 | 120800 | 3807592400 | 39800 | 39700 | 39800 | 39700 | 51 |
| 511 | 20241111 | 120700 | 3805566150 | 39700 | 39700 | 39750 | 39700 | 95 |
| 512 | 20241111 | 120600 | 3801792850 | 39700 | 39700 | 39750 | 39700 | 129 |
| 513 | 20241111 | 120500 | 3796666950 | 39700 | 39800 | 39800 | 39700 | 32 |
| 514 | 20241111 | 120400 | 3795394650 | 39800 | 39800 | 39800 | 39650 | 117 |
| 515 | 20241111 | 120300 | 3790745700 | 39750 | 39700 | 39750 | 39650 | 120 |
| 516 | 20241111 | 120200 | 3785979150 | 39650 | 39650 | 39650 | 39600 | 129 |
| 517 | 20241111 | 120100 | 3780869450 | 39700 | 39650 | 39750 | 39600 | 255 |
| 518 | 20241111 | 120000 | 3770748000 | 39700 | 39600 | 39700 | 39550 | 722 |
| 519 | 20241111 | 115900 | 3742132500 | 39600 | 39600 | 39600 | 39550 | 391 |
| 520 | 20241111 | 115800 | 3726649500 | 39650 | 39650 | 39650 | 39650 | 45 |
| 521 | 20241111 | 115700 | 3724865250 | 39700 | 39650 | 39700 | 39600 | 296 |
| 522 | 20241111 | 115600 | 3713127650 | 39600 | 39550 | 39650 | 39500 | 1615 |
| 523 | 20241111 | 115500 | 3649180400 | 39550 | 39550 | 39600 | 39500 | 152 |
| 524 | 20241111 | 115400 | 3643169100 | 39550 | 39550 | 39600 | 39550 | 216 |
| 525 | 20241111 | 115300 | 3634621700 | 39600 | 39550 | 39600 | 39550 | 204 |
| 526 | 20241111 | 115200 | 3626547600 | 39550 | 39850 | 39850 | 39500 | 1402 |
| 527 | 20241111 | 115100 | 3570932900 | 39850 | 39800 | 39850 | 39800 | 240 |
| 528 | 20241111 | 115000 | 3561373150 | 39800 | 39750 | 39800 | 39750 | 80 |
| 529 | 20241111 | 114900 | 3558191700 | 39750 | 39750 | 39750 | 39700 | 199 |
| 530 | 20241111 | 114800 | 3550281950 | 39800 | 39750 | 39850 | 39700 | 244 |
| 531 | 20241111 | 114700 | 3540578100 | 39800 | 39800 | 39850 | 39800 | 126 |
| 532 | 20241111 | 114600 | 3535560400 | 39800 | 39800 | 39850 | 39750 | 117 |
| 533 | 20241111 | 114500 | 3530905650 | 39800 | 39750 | 39800 | 39750 | 110 |
| 534 | 20241111 | 114400 | 3526530200 | 39750 | 39750 | 39800 | 39750 | 104 |
| 535 | 20241111 | 114300 | 3522395350 | 39800 | 39750 | 39800 | 39750 | 191 |
| 536 | 20241111 | 114200 | 3514796600 | 39800 | 39800 | 39800 | 39750 | 512 |
| 537 | 20241111 | 114100 | 3494419650 | 39850 | 39850 | 39850 | 39800 | 134 |
| 538 | 20241111 | 114000 | 3489083300 | 39850 | 39800 | 39850 | 39800 | 196 |
| 539 | 20241111 | 113900 | 3481280200 | 39850 | 39850 | 39850 | 39800 | 352 |
| 540 | 20241111 | 113800 | 3467255650 | 39900 | 39850 | 39900 | 39850 | 138 |
| 541 | 20241111 | 113700 | 3461753650 | 39900 | 39850 | 39900 | 39850 | 117 |
| 542 | 20241111 | 113600 | 3457088400 | 39900 | 39900 | 39900 | 39850 | 107 |
| 543 | 20241111 | 113500 | 3452822250 | 39900 | 39950 | 39950 | 39900 | 306 |
| 544 | 20241111 | 113400 | 3440600900 | 39900 | 39900 | 39900 | 39850 | 258 |
| 545 | 20241111 | 113300 | 3430311600 | 39900 | 39850 | 39900 | 39800 | 1030 |
| 546 | 20241111 | 113200 | 3389262600 | 39850 | 39900 | 39900 | 39850 | 209 |
| 547 | 20241111 | 113100 | 3380933900 | 39850 | 39900 | 39900 | 39850 | 489 |
| 548 | 20241111 | 113000 | 3361432950 | 39900 | 39850 | 39900 | 39800 | 538 |
| 549 | 20241111 | 112900 | 3339994800 | 39850 | 39900 | 39900 | 39850 | 166 |
| 550 | 20241111 | 112800 | 3333379000 | 39900 | 39950 | 39950 | 39750 | 377 |
| 551 | 20241111 | 112700 | 3318354550 | 39950 | 39800 | 40000 | 39800 | 5954 |
| 552 | 20241111 | 112600 | 3080445700 | 39850 | 39800 | 39850 | 39800 | 196 |
| 553 | 20241111 | 112500 | 3072640800 | 39800 | 39800 | 39850 | 39800 | 138 |
| 554 | 20241111 | 112400 | 3067145700 | 39850 | 39800 | 39850 | 39800 | 187 |
| 555 | 20241111 | 112300 | 3059696650 | 39800 | 39750 | 39800 | 39750 | 413 |
| 556 | 20241111 | 112200 | 3043262300 | 39850 | 39550 | 39850 | 39550 | 3803 |
| 557 | 20241111 | 112100 | 2892203950 | 39600 | 39550 | 39600 | 39550 | 188 |
| 558 | 20241111 | 112000 | 2884764350 | 39600 | 39600 | 39600 | 39550 | 922 |
| 559 | 20241111 | 111900 | 2848253900 | 39600 | 39650 | 39650 | 39600 | 177 |
| 560 | 20241111 | 111800 | 2841240000 | 39700 | 39600 | 39700 | 39600 | 378 |
| 561 | 20241111 | 111700 | 2826255900 | 39650 | 39600 | 39650 | 39600 | 333 |
| 562 | 20241111 | 111600 | 2813058650 | 39650 | 39650 | 39650 | 39600 | 261 |
| 563 | 20241111 | 111500 | 2802710750 | 39700 | 39650 | 39700 | 39650 | 834 |
| 564 | 20241111 | 111400 | 2769618950 | 39650 | 39650 | 39650 | 39600 | 297 |
| 565 | 20241111 | 111300 | 2757845950 | 39650 | 39550 | 39650 | 39550 | 677 |
| 566 | 20241111 | 111200 | 2731023850 | 39600 | 39550 | 39600 | 39500 | 217 |
| 567 | 20241111 | 111100 | 2722443250 | 39500 | 39450 | 39550 | 39400 | 584 |
| 568 | 20241111 | 111000 | 2699388400 | 39450 | 39300 | 39450 | 39300 | 1257 |
| 569 | 20241111 | 110900 | 2649888800 | 39350 | 39250 | 39350 | 39250 | 139 |
| 570 | 20241111 | 110800 | 2644431050 | 39200 | 39350 | 39350 | 39150 | 550 |
| 571 | 20241111 | 110700 | 2622847450 | 39350 | 39250 | 39350 | 39250 | 603 |
| 572 | 20241111 | 110600 | 2599151400 | 39250 | 39300 | 39300 | 39250 | 117 |
| 573 | 20241111 | 110500 | 2594556550 | 39200 | 39200 | 39200 | 39150 | 157 |
| 574 | 20241111 | 110400 | 2588403900 | 39250 | 39150 | 39250 | 39150 | 120 |
| 575 | 20241111 | 110300 | 2583701050 | 39200 | 39150 | 39200 | 39100 | 349 |
| 576 | 20241111 | 110200 | 2570047300 | 39150 | 39200 | 39250 | 39150 | 135 |
| 577 | 20241111 | 110100 | 2564755050 | 39250 | 39150 | 39250 | 39100 | 981 |
| 578 | 20241111 | 110000 | 2526343400 | 39150 | 39100 | 39150 | 39050 | 156 |
| 579 | 20241111 | 105900 | 2520243100 | 39150 | 39100 | 39150 | 39100 | 75 |
| 580 | 20241111 | 105800 | 2517309450 | 39100 | 39150 | 39200 | 39100 | 162 |
| 581 | 20241111 | 105700 | 2510966850 | 39200 | 39150 | 39200 | 39150 | 174 |
| 582 | 20241111 | 105600 | 2504153400 | 39150 | 39150 | 39200 | 39150 | 183 |
| 583 | 20241111 | 105500 | 2496983550 | 39200 | 39200 | 39250 | 39200 | 81 |
| 584 | 20241111 | 105400 | 2493807650 | 39250 | 39200 | 39250 | 39200 | 116 |
| 585 | 20241111 | 105300 | 2489258400 | 39250 | 39150 | 39250 | 39150 | 120 |
| 586 | 20241111 | 105200 | 2484556250 | 39200 | 39300 | 39300 | 39200 | 591 |
| 587 | 20241111 | 105100 | 2461386050 | 39250 | 39300 | 39300 | 39200 | 154 |
| 588 | 20241111 | 105000 | 2455342000 | 39300 | 39350 | 39350 | 39300 | 305 |
| 589 | 20241111 | 104900 | 2443344600 | 39350 | 39300 | 39350 | 39300 | 164 |
| 590 | 20241111 | 104800 | 2436897500 | 39200 | 39350 | 39350 | 39200 | 569 |
| 591 | 20241111 | 104700 | 2414520700 | 39200 | 39150 | 39350 | 39050 | 3034 |
| 592 | 20241111 | 104600 | 2295431650 | 39200 | 39200 | 39250 | 39150 | 209 |
| 593 | 20241111 | 104500 | 2287242250 | 39200 | 39300 | 39300 | 39200 | 502 |
| 594 | 20241111 | 104400 | 2267559900 | 39300 | 39350 | 39350 | 39250 | 142 |
| 595 | 20241111 | 104300 | 2261983950 | 39300 | 39350 | 39350 | 39300 | 132 |
| 596 | 20241111 | 104200 | 2256793700 | 39350 | 39300 | 39350 | 39200 | 199 |
| 597 | 20241111 | 104100 | 2248971350 | 39300 | 39300 | 39350 | 39300 | 196 |
| 598 | 20241111 | 104000 | 2241265900 | 39300 | 39300 | 39350 | 39300 | 83 |
| 599 | 20241111 | 103900 | 2238002350 | 39250 | 39300 | 39300 | 39150 | 469 |
| 600 | 20241111 | 103800 | 2219607950 | 39300 | 39250 | 39300 | 39250 | 76 |
| 601 | 20241111 | 103700 | 2216623800 | 39350 | 39250 | 39350 | 39150 | 757 |
| 602 | 20241111 | 103600 | 2186919900 | 39300 | 39250 | 39300 | 39200 | 327 |
| 603 | 20241111 | 103500 | 2174077600 | 39250 | 39250 | 39250 | 39200 | 218 |
| 604 | 20241111 | 103400 | 2165521800 | 39350 | 39300 | 39350 | 39250 | 204 |
| 605 | 20241111 | 103300 | 2157507100 | 39300 | 39200 | 39300 | 39050 | 969 |
| 606 | 20241111 | 103200 | 2119566250 | 39100 | 39200 | 39200 | 39000 | 2498 |
| 607 | 20241111 | 103100 | 2021963150 | 39200 | 39400 | 39500 | 39150 | 1807 |
| 608 | 20241111 | 103000 | 1950877150 | 39450 | 39400 | 39500 | 39350 | 340 |
| 609 | 20241111 | 102900 | 1937472050 | 39450 | 39600 | 39650 | 39400 | 2409 |
| 610 | 20241111 | 102800 | 1842351050 | 39550 | 39450 | 39700 | 39450 | 1512 |
| 611 | 20241111 | 102700 | 1782464300 | 39500 | 39450 | 39600 | 39450 | 330 |
| 612 | 20241111 | 102600 | 1769421100 | 39450 | 39500 | 39500 | 39450 | 152 |
| 613 | 20241111 | 102500 | 1763422000 | 39500 | 39500 | 39600 | 39450 | 1495 |
| 614 | 20241111 | 102400 | 1704299350 | 39500 | 39450 | 39550 | 39450 | 272 |
| 615 | 20241111 | 102300 | 1693552450 | 39500 | 39450 | 39500 | 39450 | 161 |
| 616 | 20241111 | 102200 | 1687196750 | 39450 | 39450 | 39550 | 39400 | 2246 |
| 617 | 20241111 | 102100 | 1598495800 | 39450 | 39400 | 39450 | 39350 | 190 |
| 618 | 20241111 | 102000 | 1591013950 | 39400 | 39450 | 39450 | 39350 | 331 |
| 619 | 20241111 | 101900 | 1577970600 | 39500 | 39450 | 39500 | 39450 | 195 |
| 620 | 20241111 | 101800 | 1570277800 | 39450 | 39450 | 39450 | 39400 | 314 |
| 621 | 20241111 | 101700 | 1557893050 | 39450 | 39400 | 39450 | 39400 | 175 |
| 622 | 20241111 | 101600 | 1550993050 | 39450 | 39350 | 39500 | 39350 | 874 |
| 623 | 20241111 | 101500 | 1516518850 | 39400 | 39350 | 39400 | 39300 | 823 |
| 624 | 20241111 | 101400 | 1484098500 | 39400 | 39350 | 39400 | 39300 | 458 |
| 625 | 20241111 | 101300 | 1466089100 | 39300 | 39250 | 39300 | 39250 | 286 |
| 626 | 20241111 | 101200 | 1454853050 | 39300 | 39350 | 39400 | 39300 | 432 |
| 627 | 20241111 | 101100 | 1437844650 | 39400 | 39400 | 39400 | 39350 | 355 |
| 628 | 20241111 | 101000 | 1423871550 | 39400 | 39400 | 39400 | 39350 | 124 |
| 629 | 20241111 | 100900 | 1418988350 | 39450 | 39350 | 39450 | 39350 | 672 |
| 630 | 20241111 | 100800 | 1392508050 | 39350 | 39300 | 39400 | 39250 | 299 |
| 631 | 20241111 | 100700 | 1380745700 | 39300 | 39300 | 39300 | 39250 | 175 |
| 632 | 20241111 | 100600 | 1373872250 | 39350 | 39350 | 39350 | 39250 | 358 |
| 633 | 20241111 | 100500 | 1359794400 | 39400 | 39400 | 39400 | 39400 | 325 |
| 634 | 20241111 | 100400 | 1346989400 | 39450 | 39450 | 39500 | 39400 | 1294 |
| 635 | 20241111 | 100300 | 1295934750 | 39450 | 39350 | 39450 | 39350 | 739 |
| 636 | 20241111 | 100200 | 1266820950 | 39350 | 39400 | 39400 | 39300 | 260 |
| 637 | 20241111 | 100100 | 1256591350 | 39400 | 39350 | 39400 | 39350 | 578 |
| 638 | 20241111 | 100000 | 1233841250 | 39300 | 39250 | 39300 | 39100 | 1556 |
| 639 | 20241111 | 095900 | 1172837300 | 39250 | 39200 | 39300 | 39200 | 125 |
| 640 | 20241111 | 095800 | 1167935650 | 39200 | 39200 | 39200 | 39150 | 297 |
| 641 | 20241111 | 095700 | 1156301000 | 39200 | 39250 | 39350 | 39200 | 632 |
| 642 | 20241111 | 095600 | 1131461050 | 39300 | 39200 | 39300 | 39200 | 276 |
| 643 | 20241111 | 095500 | 1120638700 | 39300 | 39200 | 39350 | 39200 | 125 |
| 644 | 20241111 | 095400 | 1115732100 | 39350 | 39050 | 39350 | 39050 | 354 |
| 645 | 20241111 | 095300 | 1101837450 | 39050 | 38950 | 39050 | 38950 | 329 |
| 646 | 20241111 | 095200 | 1089005900 | 38950 | 38900 | 39050 | 38850 | 612 |
| 647 | 20241111 | 095100 | 1065202350 | 38850 | 38900 | 38900 | 38850 | 28 |
| 648 | 20241111 | 095000 | 1064114400 | 38900 | 38950 | 38950 | 38900 | 38 |
| 649 | 20241111 | 094900 | 1062634400 | 38950 | 39050 | 39050 | 38850 | 788 |
| 650 | 20241111 | 094800 | 1031969150 | 39050 | 39100 | 39300 | 39000 | 1159 |
| 651 | 20241111 | 094700 | 986625650 | 39100 | 39250 | 39250 | 39100 | 49 |
| 652 | 20241111 | 094600 | 984707100 | 39250 | 39150 | 39250 | 39050 | 118 |
| 653 | 20241111 | 094500 | 980085950 | 39050 | 39250 | 39250 | 39000 | 535 |
| 654 | 20241111 | 094400 | 959151000 | 39300 | 39400 | 39450 | 39300 | 1060 |
| 655 | 20241111 | 094300 | 917347500 | 39100 | 39150 | 39450 | 39000 | 1819 |
| 656 | 20241111 | 094200 | 845889650 | 39200 | 39050 | 39200 | 39000 | 1824 |
| 657 | 20241111 | 094100 | 774457200 | 39000 | 39000 | 39050 | 39000 | 180 |
| 658 | 20241111 | 094000 | 767431450 | 39050 | 39100 | 39100 | 39000 | 319 |
| 659 | 20241111 | 093900 | 754975350 | 39100 | 39000 | 39100 | 38950 | 661 |
| 660 | 20241111 | 093800 | 729161500 | 39050 | 38950 | 39050 | 38950 | 469 |
| 661 | 20241111 | 093700 | 710877100 | 39000 | 38900 | 39000 | 38900 | 90 |
| 662 | 20241111 | 093600 | 707375050 | 38950 | 39000 | 39000 | 38900 | 157 |
| 663 | 20241111 | 093500 | 701258800 | 38950 | 38900 | 39000 | 38900 | 41 |
| 664 | 20241111 | 093400 | 699662400 | 39000 | 38900 | 39000 | 38800 | 1287 |
| 665 | 20241111 | 093300 | 649649000 | 38950 | 38850 | 38950 | 38850 | 60 |
| 666 | 20241111 | 093200 | 647317600 | 38850 | 38800 | 38900 | 38800 | 171 |
| 667 | 20241111 | 093100 | 640676650 | 38850 | 38800 | 38850 | 38800 | 83 |
| 668 | 20241111 | 093000 | 637455500 | 38800 | 38800 | 38900 | 38800 | 78 |
| 669 | 20241111 | 092900 | 634428200 | 38800 | 38700 | 38900 | 38700 | 354 |
| 670 | 20241111 | 092800 | 620695400 | 38750 | 38650 | 38750 | 38650 | 98 |
| 671 | 20241111 | 092700 | 616903600 | 38650 | 38650 | 38650 | 38650 | 35 |
| 672 | 20241111 | 092600 | 615550850 | 38650 | 38550 | 38650 | 38500 | 527 |
| 673 | 20241111 | 092500 | 595247400 | 38550 | 38600 | 38600 | 38500 | 636 |
| 674 | 20241111 | 092400 | 570758900 | 38550 | 38550 | 38550 | 38550 | 192 |
| 675 | 20241111 | 092300 | 563357300 | 38500 | 38650 | 38650 | 38500 | 285 |
| 676 | 20241111 | 092200 | 552364350 | 38700 | 38600 | 38700 | 38600 | 972 |
| 677 | 20241111 | 092100 | 514844450 | 38750 | 38800 | 38800 | 38600 | 203 |
| 678 | 20241111 | 092000 | 506993450 | 38850 | 39000 | 39000 | 38850 | 148 |
| 679 | 20241111 | 091900 | 501228050 | 39000 | 38600 | 39000 | 38600 | 1417 |
| 680 | 20241111 | 091800 | 446092550 | 38500 | 38600 | 38600 | 38500 | 9 |
| 681 | 20241111 | 091700 | 445745350 | 38600 | 38550 | 38600 | 38550 | 113 |
| 682 | 20241111 | 091600 | 441388350 | 38500 | 38600 | 38600 | 38500 | 760 |
| 683 | 20241111 | 091500 | 412120250 | 38600 | 38550 | 38600 | 38550 | 214 |
| 684 | 20241111 | 091400 | 403867750 | 38500 | 38550 | 38650 | 38500 | 705 |
| 685 | 20241111 | 091300 | 376717700 | 38650 | 38650 | 38650 | 38550 | 149 |
| 686 | 20241111 | 091200 | 370967000 | 38700 | 38750 | 38850 | 38700 | 524 |
| 687 | 20241111 | 091100 | 350662800 | 38750 | 38650 | 38750 | 38550 | 368 |
| 688 | 20241111 | 091000 | 336430050 | 38750 | 38750 | 38950 | 38750 | 448 |
| 689 | 20241111 | 090900 | 319045600 | 38750 | 38650 | 38750 | 38650 | 178 |
| 690 | 20241111 | 090800 | 312151450 | 38650 | 38600 | 38650 | 38500 | 173 |
| 691 | 20241111 | 090700 | 305470600 | 38500 | 38650 | 38700 | 38500 | 1296 |
| 692 | 20241111 | 090600 | 255476600 | 38800 | 38850 | 38850 | 38800 | 1382 |
| 693 | 20241111 | 090500 | 201848100 | 38850 | 39250 | 39300 | 38850 | 200 |
| 694 | 20241111 | 090400 | 194033550 | 39300 | 38700 | 39300 | 38650 | 529 |
| 695 | 20241111 | 090300 | 173421700 | 38700 | 38550 | 38700 | 38550 | 309 |
| 696 | 20241111 | 090200 | 161509450 | 38550 | 38600 | 38600 | 38500 | 319 |
| 697 | 20241111 | 090100 | 149213450 | 38800 | 38650 | 38800 | 38500 | 921 |
| 698 | 20241111 | 090000 | 113689300 | 38650 | 38500 | 38950 | 38500 | 2939 |