37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 204200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 2225 |
| 3 | 20241230 | 204100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20241230 | 204000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20241230 | 203900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20241230 | 203800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20241230 | 203700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20241230 | 203600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20241230 | 203500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20241230 | 203400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20241230 | 203300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20241230 | 203200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20241230 | 203100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20241230 | 203000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20241230 | 202900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20241230 | 202800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20241230 | 202700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20241230 | 202600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20241230 | 202500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20241230 | 202400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20241230 | 202300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20241230 | 202200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20241230 | 202100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20241230 | 202000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20241230 | 201900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20241230 | 201800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20241230 | 201700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20241230 | 201600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20241230 | 201500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20241230 | 201400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20241230 | 201300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20241230 | 201200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 2225 |
| 33 | 20241230 | 201100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20241230 | 201000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20241230 | 200900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20241230 | 200800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20241230 | 200700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20241230 | 200600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20241230 | 200500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20241230 | 200400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20241230 | 200300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20241230 | 200200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20241230 | 200100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20241230 | 200000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20241230 | 195900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20241230 | 195800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20241230 | 195700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20241230 | 195600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20241230 | 195500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20241230 | 195400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20241230 | 195300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20241230 | 195200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20241230 | 195100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20241230 | 195000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20241230 | 194900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20241230 | 194800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20241230 | 194700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20241230 | 194600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20241230 | 194500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20241230 | 194400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20241230 | 194300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20241230 | 194200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 2225 |
| 63 | 20241230 | 194100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20241230 | 194000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20241230 | 193900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20241230 | 193800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20241230 | 193700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20241230 | 193600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20241230 | 193500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20241230 | 193400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20241230 | 193300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20241230 | 193200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20241230 | 193100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20241230 | 193000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20241230 | 192900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20241230 | 192800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20241230 | 192700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20241230 | 192600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20241230 | 192500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20241230 | 192400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20241230 | 192300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20241230 | 192200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20241230 | 192100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20241230 | 192000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20241230 | 191900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20241230 | 191800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20241230 | 191700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20241230 | 191600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20241230 | 191500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20241230 | 191400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20241230 | 191300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20241230 | 191200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 2225 |
| 93 | 20241230 | 191100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20241230 | 191000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20241230 | 190900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20241230 | 190800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20241230 | 190700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20241230 | 190600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20241230 | 190500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20241230 | 190400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20241230 | 190300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20241230 | 190200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20241230 | 190100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20241230 | 190000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20241230 | 185900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20241230 | 185800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20241230 | 185700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20241230 | 185600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20241230 | 185500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20241230 | 185400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20241230 | 185300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20241230 | 185200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20241230 | 185100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20241230 | 185000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20241230 | 184900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20241230 | 184800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20241230 | 184700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20241230 | 184600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20241230 | 184500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20241230 | 184400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20241230 | 184300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20241230 | 184200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 2225 |
| 123 | 20241230 | 184100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20241230 | 184000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20241230 | 183900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20241230 | 183800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20241230 | 183700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20241230 | 183600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20241230 | 183500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20241230 | 183400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20241230 | 183300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20241230 | 183200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20241230 | 183100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20241230 | 183000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20241230 | 182900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20241230 | 182800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20241230 | 182700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20241230 | 182600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20241230 | 182500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20241230 | 182400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20241230 | 182300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20241230 | 182200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20241230 | 182100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20241230 | 182000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20241230 | 181900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20241230 | 181800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20241230 | 181700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20241230 | 181600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20241230 | 181500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20241230 | 181400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20241230 | 181300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20241230 | 181200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 2225 |
| 153 | 20241230 | 181100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20241230 | 181000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20241230 | 180900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20241230 | 180800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20241230 | 180700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20241230 | 180600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20241230 | 180500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20241230 | 180400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20241230 | 180300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20241230 | 180200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20241230 | 180100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20241230 | 180000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20241230 | 175900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20241230 | 175800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20241230 | 175700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20241230 | 175600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20241230 | 175500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20241230 | 175400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20241230 | 175300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20241230 | 175200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20241230 | 175100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20241230 | 175000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20241230 | 174900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20241230 | 174800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20241230 | 174700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20241230 | 174600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20241230 | 174500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20241230 | 174400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20241230 | 174300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20241230 | 174200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 2225 |
| 183 | 20241230 | 174100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20241230 | 174000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20241230 | 173900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20241230 | 173800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20241230 | 173700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20241230 | 173600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20241230 | 173500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20241230 | 173400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20241230 | 173300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20241230 | 173200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20241230 | 173100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20241230 | 173000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20241230 | 172900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20241230 | 172800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20241230 | 172700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20241230 | 172600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20241230 | 172500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20241230 | 172400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20241230 | 172300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20241230 | 172200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20241230 | 172100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20241230 | 172000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20241230 | 171900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20241230 | 171800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20241230 | 171700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20241230 | 171600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20241230 | 171500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20241230 | 171400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20241230 | 171300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20241230 | 171200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 2225 |
| 213 | 20241230 | 171100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20241230 | 171000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20241230 | 170900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20241230 | 170800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20241230 | 170700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20241230 | 170600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20241230 | 170500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20241230 | 170400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20241230 | 170300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20241230 | 170200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20241230 | 170100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20241230 | 170000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20241230 | 165900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20241230 | 165800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20241230 | 165700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20241230 | 165600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20241230 | 165500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20241230 | 165400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20241230 | 165300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20241230 | 165200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20241230 | 165100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20241230 | 165000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20241230 | 164900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20241230 | 164800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20241230 | 164700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20241230 | 164600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20241230 | 164500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20241230 | 164400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20241230 | 164300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20241230 | 164200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 2225 |
| 243 | 20241230 | 164100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20241230 | 164000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20241230 | 163900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20241230 | 163800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20241230 | 163700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20241230 | 163600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20241230 | 163500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20241230 | 163400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20241230 | 163300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20241230 | 163200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20241230 | 163100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20241230 | 163000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20241230 | 162900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20241230 | 162800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20241230 | 162700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20241230 | 162600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20241230 | 162500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20241230 | 162400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20241230 | 162300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20241230 | 162200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20241230 | 162100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20241230 | 162000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20241230 | 161900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20241230 | 161800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20241230 | 161700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20241230 | 161600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20241230 | 161500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20241230 | 161400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20241230 | 161300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20241230 | 161200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 2225 |
| 273 | 20241230 | 161100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 274 | 20241230 | 161000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 275 | 20241230 | 160900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 276 | 20241230 | 160800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 277 | 20241230 | 160700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 278 | 20241230 | 160600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 279 | 20241230 | 160500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 280 | 20241230 | 160400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 281 | 20241230 | 160300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 282 | 20241230 | 160200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 283 | 20241230 | 160100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 284 | 20241230 | 160000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 285 | 20241230 | 155900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 286 | 20241230 | 155800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 287 | 20241230 | 155700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 288 | 20241230 | 155600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 289 | 20241230 | 155500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 290 | 20241230 | 155400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 291 | 20241230 | 155300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 292 | 20241230 | 155200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 293 | 20241230 | 155100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 294 | 20241230 | 155000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 295 | 20241230 | 154900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 296 | 20241230 | 154800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 297 | 20241230 | 154700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 298 | 20241230 | 154600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 299 | 20241230 | 154500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 300 | 20241230 | 154400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 301 | 20241230 | 154300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 302 | 20241230 | 154200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 2225 |
| 303 | 20241230 | 154100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 304 | 20241230 | 154000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 305 | 20241230 | 153900 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 306 | 20241230 | 153800 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 307 | 20241230 | 153700 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 308 | 20241230 | 153600 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 309 | 20241230 | 153500 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 310 | 20241230 | 153400 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 311 | 20241230 | 153300 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 312 | 20241230 | 153200 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 313 | 20241230 | 153100 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 0 |
| 314 | 20241230 | 153000 | 6033869200 | 45000 | 45000 | 45000 | 45000 | 2225 |
| 315 | 20241230 | 152900 | 5933744200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 316 | 20241230 | 152800 | 5933744200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 317 | 20241230 | 152700 | 5933744200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 318 | 20241230 | 152600 | 5933744200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 319 | 20241230 | 152500 | 5933744200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 320 | 20241230 | 152400 | 5933744200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 321 | 20241230 | 152300 | 5933744200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 322 | 20241230 | 152200 | 5933744200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 323 | 20241230 | 152100 | 5933744200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 324 | 20241230 | 152000 | 5933744200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 325 | 20241230 | 151900 | 5933744200 | 44900 | 44900 | 44900 | 44900 | 33 |
| 326 | 20241230 | 151800 | 5932262500 | 44750 | 44850 | 44900 | 44750 | 25 |
| 327 | 20241230 | 151700 | 5931141850 | 44850 | 44500 | 44850 | 44500 | 1296 |
| 328 | 20241230 | 151600 | 5873148050 | 44800 | 44450 | 44800 | 44450 | 1588 |
| 329 | 20241230 | 151500 | 5802480350 | 44450 | 44750 | 44800 | 44450 | 1225 |
| 330 | 20241230 | 151400 | 5747926100 | 44800 | 44650 | 44800 | 44650 | 670 |
| 331 | 20241230 | 151300 | 5717967000 | 44350 | 44350 | 44500 | 44350 | 672 |
| 332 | 20241230 | 151200 | 5688092800 | 44400 | 44500 | 44500 | 44400 | 431 |
| 333 | 20241230 | 151100 | 5668918950 | 44500 | 44700 | 44700 | 44500 | 3229 |
| 334 | 20241230 | 151000 | 5524991950 | 44700 | 44750 | 44750 | 44650 | 485 |
| 335 | 20241230 | 150900 | 5503331850 | 44700 | 44700 | 44800 | 44650 | 1157 |
| 336 | 20241230 | 150800 | 5451553450 | 44700 | 44500 | 44700 | 44500 | 275 |
| 337 | 20241230 | 150700 | 5439269450 | 44500 | 44550 | 44650 | 44500 | 1390 |
| 338 | 20241230 | 150600 | 5377393800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 339 | 20241230 | 150500 | 5377393800 | 44550 | 44600 | 44750 | 44550 | 656 |
| 340 | 20241230 | 150400 | 5348101300 | 44600 | 44600 | 44600 | 44600 | 22 |
| 341 | 20241230 | 150300 | 5347120100 | 44600 | 44550 | 44600 | 44550 | 123 |
| 342 | 20241230 | 150200 | 5341634350 | 44650 | 44550 | 44650 | 44550 | 291 |
| 343 | 20241230 | 150100 | 5328667500 | 44550 | 44650 | 44650 | 44550 | 391 |
| 344 | 20241230 | 150000 | 5311212450 | 44650 | 44500 | 44650 | 44350 | 512 |
| 345 | 20241230 | 145900 | 5288417700 | 44500 | 44500 | 44750 | 44500 | 2998 |
| 346 | 20241230 | 145800 | 5154717250 | 44400 | 44500 | 44500 | 44350 | 403 |
| 347 | 20241230 | 145700 | 5136801250 | 44500 | 44350 | 44500 | 44300 | 497 |
| 348 | 20241230 | 145600 | 5114702550 | 44250 | 44250 | 44250 | 44250 | 181 |
| 349 | 20241230 | 145500 | 5106693300 | 44200 | 44500 | 44500 | 44200 | 1154 |
| 350 | 20241230 | 145400 | 5055473800 | 44550 | 44500 | 44550 | 44500 | 274 |
| 351 | 20241230 | 145300 | 5043277700 | 44500 | 44500 | 44500 | 44500 | 293 |
| 352 | 20241230 | 145200 | 5030239200 | 44500 | 44500 | 44500 | 44500 | 102 |
| 353 | 20241230 | 145100 | 5025700200 | 44500 | 44550 | 44550 | 44500 | 17 |
| 354 | 20241230 | 145000 | 5024943000 | 44550 | 44600 | 44600 | 44550 | 252 |
| 355 | 20241230 | 144900 | 5013715600 | 44600 | 44500 | 44600 | 44500 | 80 |
| 356 | 20241230 | 144800 | 5010149450 | 44500 | 44600 | 44600 | 44500 | 115 |
| 357 | 20241230 | 144700 | 5005025900 | 44600 | 44500 | 44600 | 44500 | 492 |
| 358 | 20241230 | 144600 | 4983116200 | 44550 | 44500 | 44550 | 44500 | 114 |
| 359 | 20241230 | 144500 | 4978038200 | 44500 | 44500 | 44500 | 44500 | 100 |
| 360 | 20241230 | 144400 | 4973588200 | 44500 | 44400 | 44500 | 44400 | 955 |
| 361 | 20241230 | 144300 | 4931093700 | 44400 | 44350 | 44400 | 44300 | 507 |
| 362 | 20241230 | 144200 | 4908597200 | 44350 | 44350 | 44350 | 44350 | 184 |
| 363 | 20241230 | 144100 | 4900436800 | 44300 | 44350 | 44350 | 44300 | 272 |
| 364 | 20241230 | 144000 | 4888382750 | 44400 | 44300 | 44400 | 44300 | 35 |
| 365 | 20241230 | 143900 | 4886831250 | 44300 | 44250 | 44400 | 44250 | 233 |
| 366 | 20241230 | 143800 | 4876498000 | 44400 | 44350 | 44400 | 44350 | 629 |
| 367 | 20241230 | 143700 | 4848589200 | 44300 | 44350 | 44350 | 44250 | 262 |
| 368 | 20241230 | 143600 | 4836976350 | 44450 | 44450 | 44450 | 44450 | 0 |
| 369 | 20241230 | 143500 | 4836976350 | 44450 | 44550 | 44550 | 44300 | 1760 |
| 370 | 20241230 | 143400 | 4758769900 | 44500 | 44500 | 44550 | 44500 | 108 |
| 371 | 20241230 | 143300 | 4753963850 | 44550 | 44550 | 44550 | 44550 | 31 |
| 372 | 20241230 | 143200 | 4752582800 | 44500 | 44550 | 44550 | 44500 | 112 |
| 373 | 20241230 | 143100 | 4747596650 | 44500 | 44500 | 44500 | 44500 | 5 |
| 374 | 20241230 | 143000 | 4747374150 | 44500 | 44400 | 44500 | 44400 | 563 |
| 375 | 20241230 | 142900 | 4722351050 | 44400 | 44400 | 44400 | 44400 | 17 |
| 376 | 20241230 | 142800 | 4721596250 | 44400 | 44450 | 44450 | 44400 | 165 |
| 377 | 20241230 | 142700 | 4714267700 | 44500 | 44400 | 44500 | 44400 | 163 |
| 378 | 20241230 | 142600 | 4707015550 | 44450 | 44450 | 44450 | 44400 | 135 |
| 379 | 20241230 | 142500 | 4701019800 | 44450 | 44400 | 44450 | 44400 | 20 |
| 380 | 20241230 | 142400 | 4700131450 | 44400 | 44450 | 44500 | 44400 | 416 |
| 381 | 20241230 | 142300 | 4681637750 | 44400 | 44400 | 44400 | 44400 | 16 |
| 382 | 20241230 | 142200 | 4680927350 | 44400 | 44250 | 44500 | 44250 | 423 |
| 383 | 20241230 | 142100 | 4662146850 | 44350 | 44250 | 44350 | 44200 | 222 |
| 384 | 20241230 | 142000 | 4652317850 | 44250 | 44300 | 44300 | 44250 | 212 |
| 385 | 20241230 | 141900 | 4642931950 | 44300 | 44250 | 44350 | 44250 | 194 |
| 386 | 20241230 | 141800 | 4634342650 | 44250 | 44250 | 44250 | 44250 | 12 |
| 387 | 20241230 | 141700 | 4633811650 | 44250 | 44300 | 44300 | 44250 | 100 |
| 388 | 20241230 | 141600 | 4629382700 | 44450 | 44300 | 44450 | 44300 | 155 |
| 389 | 20241230 | 141500 | 4622493250 | 44300 | 44300 | 44350 | 44300 | 290 |
| 390 | 20241230 | 141400 | 4609637800 | 44400 | 44450 | 44450 | 44400 | 202 |
| 391 | 20241230 | 141300 | 4600658950 | 44400 | 44250 | 44400 | 44200 | 502 |
| 392 | 20241230 | 141200 | 4578405900 | 44300 | 44400 | 44400 | 44250 | 187 |
| 393 | 20241230 | 141100 | 4570104300 | 44250 | 44300 | 44300 | 44250 | 104 |
| 394 | 20241230 | 141000 | 4565499900 | 44300 | 44300 | 44300 | 44300 | 6 |
| 395 | 20241230 | 140900 | 4565234100 | 44350 | 44450 | 44450 | 44350 | 260 |
| 396 | 20241230 | 140800 | 4553688100 | 44350 | 44350 | 44350 | 44350 | 21 |
| 397 | 20241230 | 140700 | 4552756750 | 44400 | 44400 | 44400 | 44400 | 273 |
| 398 | 20241230 | 140600 | 4540635550 | 44500 | 44400 | 44500 | 44400 | 262 |
| 399 | 20241230 | 140500 | 4528988000 | 44400 | 44400 | 44400 | 44400 | 203 |
| 400 | 20241230 | 140400 | 4519974800 | 44500 | 44400 | 44500 | 44400 | 152 |
| 401 | 20241230 | 140300 | 4513222700 | 44400 | 44550 | 44550 | 44400 | 3422 |
| 402 | 20241230 | 140200 | 4361091400 | 44550 | 44600 | 44600 | 44550 | 200 |
| 403 | 20241230 | 140100 | 4352176400 | 44650 | 44650 | 44650 | 44650 | 192 |
| 404 | 20241230 | 140000 | 4343603600 | 44550 | 44600 | 44600 | 44500 | 122 |
| 405 | 20241230 | 135900 | 4338168450 | 44550 | 44550 | 44550 | 44550 | 0 |
| 406 | 20241230 | 135800 | 4338168450 | 44550 | 44550 | 44600 | 44550 | 211 |
| 407 | 20241230 | 135700 | 4328763400 | 44550 | 44500 | 44600 | 44500 | 146 |
| 408 | 20241230 | 135600 | 4322252050 | 44600 | 44500 | 44600 | 44500 | 144 |
| 409 | 20241230 | 135500 | 4315843050 | 44500 | 44500 | 44500 | 44500 | 1 |
| 410 | 20241230 | 135400 | 4315798550 | 44500 | 44500 | 44500 | 44500 | 109 |
| 411 | 20241230 | 135300 | 4310948050 | 44500 | 44500 | 44500 | 44500 | 0 |
| 412 | 20241230 | 135200 | 4310948050 | 44500 | 44400 | 44500 | 44400 | 1062 |
| 413 | 20241230 | 135100 | 4263717100 | 44250 | 44250 | 44400 | 44250 | 351 |
| 414 | 20241230 | 135000 | 4248147850 | 44400 | 44350 | 44400 | 44250 | 1843 |
| 415 | 20241230 | 134900 | 4166438700 | 44400 | 44500 | 44500 | 44400 | 393 |
| 416 | 20241230 | 134800 | 4148970400 | 44500 | 44500 | 44500 | 44500 | 224 |
| 417 | 20241230 | 134700 | 4139002400 | 44500 | 44600 | 44650 | 44500 | 1782 |
| 418 | 20241230 | 134600 | 4059646300 | 44550 | 44500 | 44550 | 44500 | 3 |
| 419 | 20241230 | 134500 | 4059512750 | 44500 | 44500 | 44500 | 44500 | 102 |
| 420 | 20241230 | 134400 | 4054973750 | 44500 | 44500 | 44500 | 44500 | 0 |
| 421 | 20241230 | 134300 | 4054973750 | 44500 | 44600 | 44600 | 44500 | 1723 |
| 422 | 20241230 | 134200 | 3978262550 | 44600 | 44450 | 44600 | 44450 | 492 |
| 423 | 20241230 | 134100 | 3956363200 | 44400 | 44400 | 44400 | 44400 | 106 |
| 424 | 20241230 | 134000 | 3951656800 | 44400 | 44500 | 44500 | 44400 | 504 |
| 425 | 20241230 | 133900 | 3929229150 | 44500 | 44500 | 44500 | 44500 | 380 |
| 426 | 20241230 | 133800 | 3912319150 | 44500 | 44400 | 44500 | 44400 | 1519 |
| 427 | 20241230 | 133700 | 3844751900 | 44450 | 44500 | 44600 | 44450 | 1151 |
| 428 | 20241230 | 133600 | 3793536200 | 44500 | 44550 | 44550 | 44500 | 101 |
| 429 | 20241230 | 133500 | 3789040000 | 44550 | 44500 | 44550 | 44500 | 113 |
| 430 | 20241230 | 133400 | 3784006500 | 44500 | 44550 | 44550 | 44500 | 237 |
| 431 | 20241230 | 133300 | 3773455550 | 44600 | 44550 | 44600 | 44550 | 100 |
| 432 | 20241230 | 133200 | 3768996850 | 44550 | 44550 | 44600 | 44500 | 279 |
| 433 | 20241230 | 133100 | 3756563650 | 44550 | 44550 | 44550 | 44550 | 5 |
| 434 | 20241230 | 133000 | 3756340900 | 44500 | 44600 | 44600 | 44500 | 102 |
| 435 | 20241230 | 132900 | 3751796600 | 44600 | 44550 | 44600 | 44550 | 366 |
| 436 | 20241230 | 132800 | 3735486200 | 44500 | 44500 | 44500 | 44500 | 133 |
| 437 | 20241230 | 132700 | 3729567700 | 44500 | 44500 | 44500 | 44500 | 3 |
| 438 | 20241230 | 132600 | 3729434200 | 44500 | 44500 | 44500 | 44500 | 133 |
| 439 | 20241230 | 132500 | 3723515700 | 44500 | 44500 | 44500 | 44500 | 1 |
| 440 | 20241230 | 132400 | 3723471200 | 44500 | 44500 | 44500 | 44500 | 101 |
| 441 | 20241230 | 132300 | 3718976700 | 44500 | 44500 | 44500 | 44500 | 0 |
| 442 | 20241230 | 132200 | 3718976700 | 44500 | 44550 | 44600 | 44500 | 207 |
| 443 | 20241230 | 132100 | 3709759700 | 44550 | 44500 | 44550 | 44500 | 316 |
| 444 | 20241230 | 132000 | 3695687700 | 44500 | 44500 | 44550 | 44500 | 123 |
| 445 | 20241230 | 131900 | 3690213750 | 44550 | 44550 | 44550 | 44550 | 155 |
| 446 | 20241230 | 131800 | 3683308500 | 44550 | 44550 | 44550 | 44550 | 1 |
| 447 | 20241230 | 131700 | 3683263950 | 44550 | 44600 | 44600 | 44550 | 286 |
| 448 | 20241230 | 131600 | 3670514650 | 44600 | 44600 | 44600 | 44600 | 42 |
| 449 | 20241230 | 131500 | 3668641450 | 44650 | 44650 | 44650 | 44600 | 426 |
| 450 | 20241230 | 131400 | 3649624250 | 44700 | 44650 | 44700 | 44650 | 5 |
| 451 | 20241230 | 131300 | 3649400950 | 44700 | 44750 | 44750 | 44650 | 113 |
| 452 | 20241230 | 131200 | 3644354950 | 44700 | 44700 | 44700 | 44700 | 5 |
| 453 | 20241230 | 131100 | 3644131450 | 44650 | 44750 | 44750 | 44650 | 114 |
| 454 | 20241230 | 131000 | 3639037800 | 44700 | 44600 | 44750 | 44600 | 109 |
| 455 | 20241230 | 130900 | 3634165700 | 44600 | 44650 | 44650 | 44600 | 221 |
| 456 | 20241230 | 130800 | 3624299750 | 44600 | 44650 | 44650 | 44600 | 101 |
| 457 | 20241230 | 130700 | 3619791500 | 44650 | 44600 | 44650 | 44600 | 5 |
| 458 | 20241230 | 130600 | 3619568350 | 44600 | 44650 | 44650 | 44600 | 100 |
| 459 | 20241230 | 130500 | 3615108300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 460 | 20241230 | 130400 | 3615108300 | 44650 | 44550 | 44650 | 44550 | 282 |
| 461 | 20241230 | 130300 | 3602531050 | 44600 | 44550 | 44600 | 44550 | 4 |
| 462 | 20241230 | 130200 | 3602352700 | 44550 | 44600 | 44600 | 44550 | 200 |
| 463 | 20241230 | 130100 | 3593434050 | 44600 | 44600 | 44600 | 44600 | 0 |
| 464 | 20241230 | 130000 | 3593434050 | 44600 | 44400 | 44600 | 44400 | 722 |
| 465 | 20241230 | 125900 | 3561284250 | 44450 | 44500 | 44500 | 44450 | 436 |
| 466 | 20241230 | 125800 | 3541894200 | 44400 | 44400 | 44450 | 44400 | 204 |
| 467 | 20241230 | 125700 | 3532831600 | 44450 | 44500 | 44500 | 44450 | 699 |
| 468 | 20241230 | 125600 | 3501726250 | 44450 | 44550 | 44550 | 44450 | 2164 |
| 469 | 20241230 | 125500 | 3405429650 | 44550 | 44500 | 44550 | 44500 | 8 |
| 470 | 20241230 | 125400 | 3405073450 | 44500 | 44500 | 44500 | 44500 | 213 |
| 471 | 20241230 | 125300 | 3395594950 | 44500 | 44550 | 44550 | 44500 | 101 |
| 472 | 20241230 | 125200 | 3391098050 | 44550 | 44550 | 44550 | 44550 | 2 |
| 473 | 20241230 | 125100 | 3391008950 | 44550 | 44550 | 44550 | 44500 | 104 |
| 474 | 20241230 | 125000 | 3386377100 | 44650 | 44600 | 44650 | 44600 | 100 |
| 475 | 20241230 | 124900 | 3381916800 | 44500 | 44550 | 44550 | 44500 | 101 |
| 476 | 20241230 | 124800 | 3377422000 | 44600 | 44550 | 44600 | 44550 | 4 |
| 477 | 20241230 | 124700 | 3377243650 | 44550 | 44550 | 44550 | 44500 | 268 |
| 478 | 20241230 | 124600 | 3365305600 | 44500 | 44500 | 44500 | 44500 | 5 |
| 479 | 20241230 | 124500 | 3365083100 | 44550 | 44550 | 44550 | 44550 | 102 |
| 480 | 20241230 | 124400 | 3360539000 | 44550 | 44550 | 44600 | 44550 | 4 |
| 481 | 20241230 | 124300 | 3360360750 | 44550 | 44600 | 44600 | 44550 | 265 |
| 482 | 20241230 | 124200 | 3348551800 | 44550 | 44550 | 44550 | 44550 | 6 |
| 483 | 20241230 | 124100 | 3348284500 | 44550 | 44550 | 44550 | 44550 | 105 |
| 484 | 20241230 | 124000 | 3343606750 | 44550 | 44550 | 44550 | 44550 | 2 |
| 485 | 20241230 | 123900 | 3343517650 | 44500 | 44600 | 44600 | 44500 | 201 |
| 486 | 20241230 | 123800 | 3334559500 | 44600 | 44550 | 44600 | 44500 | 101 |
| 487 | 20241230 | 123700 | 3330061450 | 44600 | 44600 | 44600 | 44550 | 12 |
| 488 | 20241230 | 123600 | 3329526450 | 44600 | 44600 | 44600 | 44600 | 122 |
| 489 | 20241230 | 123500 | 3324085250 | 44600 | 44600 | 44600 | 44600 | 182 |
| 490 | 20241230 | 123400 | 3315968050 | 44500 | 44550 | 44550 | 44500 | 104 |
| 491 | 20241230 | 123300 | 3311339300 | 44550 | 44650 | 44650 | 44550 | 985 |
| 492 | 20241230 | 123200 | 3267394200 | 44650 | 44650 | 44650 | 44650 | 212 |
| 493 | 20241230 | 123100 | 3257928400 | 44650 | 44650 | 44650 | 44650 | 2 |
| 494 | 20241230 | 123000 | 3257839100 | 44650 | 44700 | 44700 | 44650 | 284 |
| 495 | 20241230 | 122900 | 3245150400 | 44700 | 44750 | 44750 | 44700 | 152 |
| 496 | 20241230 | 122800 | 3238348500 | 44700 | 44750 | 44750 | 44700 | 195 |
| 497 | 20241230 | 122700 | 3229627500 | 44700 | 44750 | 44750 | 44700 | 101 |
| 498 | 20241230 | 122600 | 3225112000 | 44700 | 44850 | 44850 | 44700 | 103 |
| 499 | 20241230 | 122500 | 3220502500 | 44800 | 44650 | 44800 | 44600 | 280 |
| 500 | 20241230 | 122400 | 3207973850 | 44700 | 44550 | 44700 | 44550 | 966 |
| 501 | 20241230 | 122300 | 3164801600 | 44550 | 44550 | 44550 | 44550 | 100 |
| 502 | 20241230 | 122200 | 3160346600 | 44550 | 44550 | 44550 | 44550 | 2 |
| 503 | 20241230 | 122100 | 3160257500 | 44600 | 44550 | 44600 | 44550 | 148 |
| 504 | 20241230 | 122000 | 3153661750 | 44550 | 44550 | 44550 | 44550 | 101 |
| 505 | 20241230 | 121900 | 3149162200 | 44550 | 44550 | 44550 | 44550 | 105 |
| 506 | 20241230 | 121800 | 3144484450 | 44550 | 44550 | 44550 | 44550 | 8 |
| 507 | 20241230 | 121700 | 3144128050 | 44550 | 44600 | 44600 | 44550 | 629 |
| 508 | 20241230 | 121600 | 3116079650 | 44600 | 44600 | 44600 | 44600 | 2 |
| 509 | 20241230 | 121500 | 3115990450 | 44500 | 44500 | 44500 | 44500 | 102 |
| 510 | 20241230 | 121400 | 3111451450 | 44500 | 44500 | 44500 | 44500 | 2 |
| 511 | 20241230 | 121300 | 3111362450 | 44600 | 44600 | 44600 | 44600 | 201 |
| 512 | 20241230 | 121200 | 3102397850 | 44600 | 44600 | 44600 | 44600 | 1 |
| 513 | 20241230 | 121100 | 3102353250 | 44600 | 44650 | 44650 | 44600 | 103 |
| 514 | 20241230 | 121000 | 3097756400 | 44650 | 44650 | 44650 | 44650 | 108 |
| 515 | 20241230 | 120900 | 3092934200 | 44650 | 44650 | 44650 | 44650 | 132 |
| 516 | 20241230 | 120800 | 3087040400 | 44600 | 44550 | 44600 | 44500 | 332 |
| 517 | 20241230 | 120700 | 3072243350 | 44550 | 44550 | 44550 | 44550 | 0 |
| 518 | 20241230 | 120600 | 3072243350 | 44550 | 44550 | 44550 | 44550 | 252 |
| 519 | 20241230 | 120500 | 3061016750 | 44500 | 44500 | 44500 | 44500 | 101 |
| 520 | 20241230 | 120400 | 3056522250 | 44500 | 44500 | 44500 | 44500 | 113 |
| 521 | 20241230 | 120300 | 3051493750 | 44500 | 44500 | 44500 | 44500 | 12 |
| 522 | 20241230 | 120200 | 3050959750 | 44500 | 44550 | 44550 | 44500 | 103 |
| 523 | 20241230 | 120100 | 3046376150 | 44550 | 44500 | 44650 | 44500 | 87 |
| 524 | 20241230 | 120000 | 3042495850 | 44500 | 44550 | 44550 | 44500 | 129 |
| 525 | 20241230 | 115900 | 3036752950 | 44500 | 44550 | 44550 | 44500 | 51 |
| 526 | 20241230 | 115800 | 3034481050 | 44500 | 44500 | 44600 | 44500 | 204 |
| 527 | 20241230 | 115700 | 3025390550 | 44500 | 44500 | 44500 | 44500 | 2 |
| 528 | 20241230 | 115600 | 3025301550 | 44500 | 44600 | 44600 | 44500 | 121 |
| 529 | 20241230 | 115500 | 3019914650 | 44600 | 44600 | 44600 | 44600 | 102 |
| 530 | 20241230 | 115400 | 3015365450 | 44600 | 44550 | 44600 | 44550 | 153 |
| 531 | 20241230 | 115300 | 3008541800 | 44500 | 44550 | 44550 | 44500 | 100 |
| 532 | 20241230 | 115200 | 3004088550 | 44550 | 44550 | 44550 | 44550 | 3 |
| 533 | 20241230 | 115100 | 3003954900 | 44550 | 44500 | 44600 | 44500 | 342 |
| 534 | 20241230 | 115000 | 2988706950 | 44500 | 44500 | 44500 | 44500 | 12 |
| 535 | 20241230 | 114900 | 2988172950 | 44500 | 44600 | 44600 | 44500 | 103 |
| 536 | 20241230 | 114800 | 2983583600 | 44600 | 44650 | 44650 | 44600 | 3 |
| 537 | 20241230 | 114700 | 2983449700 | 44600 | 44650 | 44650 | 44600 | 271 |
| 538 | 20241230 | 114600 | 2971359600 | 44650 | 44400 | 44650 | 44400 | 342 |
| 539 | 20241230 | 114500 | 2956111350 | 44400 | 44400 | 44500 | 44400 | 252 |
| 540 | 20241230 | 114400 | 2944907550 | 44400 | 44500 | 44500 | 44400 | 1174 |
| 541 | 20241230 | 114300 | 2892666200 | 44500 | 44550 | 44550 | 44500 | 985 |
| 542 | 20241230 | 114200 | 2848784550 | 44550 | 44550 | 44550 | 44550 | 102 |
| 543 | 20241230 | 114100 | 2844240450 | 44550 | 44550 | 44550 | 44550 | 68 |
| 544 | 20241230 | 114000 | 2841211050 | 44550 | 44600 | 44600 | 44550 | 239 |
| 545 | 20241230 | 113900 | 2830554250 | 44550 | 44550 | 44550 | 44500 | 158 |
| 546 | 20241230 | 113800 | 2823520450 | 44500 | 44500 | 44500 | 44500 | 104 |
| 547 | 20241230 | 113700 | 2818892450 | 44550 | 44500 | 44550 | 44500 | 56 |
| 548 | 20241230 | 113600 | 2816399900 | 44500 | 44600 | 44650 | 44500 | 105 |
| 549 | 20241230 | 113500 | 2811725450 | 44550 | 44550 | 44750 | 44550 | 4 |
| 550 | 20241230 | 113400 | 2811547050 | 44550 | 44650 | 44650 | 44550 | 111 |
| 551 | 20241230 | 113300 | 2806598650 | 44700 | 44700 | 44700 | 44700 | 0 |
| 552 | 20241230 | 113200 | 2806598650 | 44700 | 44750 | 44750 | 44700 | 200 |
| 553 | 20241230 | 113100 | 2797653650 | 44700 | 44700 | 44700 | 44700 | 143 |
| 554 | 20241230 | 113000 | 2791261550 | 44500 | 44550 | 44550 | 44500 | 450 |
| 555 | 20241230 | 112900 | 2771219050 | 44550 | 44550 | 44550 | 44550 | 1 |
| 556 | 20241230 | 112800 | 2771174500 | 44500 | 44550 | 44600 | 44500 | 440 |
| 557 | 20241230 | 112700 | 2751573250 | 44550 | 44650 | 44650 | 44550 | 100 |
| 558 | 20241230 | 112600 | 2747113350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 559 | 20241230 | 112500 | 2747113350 | 44650 | 44550 | 44650 | 44500 | 292 |
| 560 | 20241230 | 112400 | 2734090450 | 44600 | 44550 | 44600 | 44550 | 99 |
| 561 | 20241230 | 112300 | 2729675100 | 44600 | 44600 | 44600 | 44600 | 261 |
| 562 | 20241230 | 112200 | 2718034500 | 44650 | 44600 | 44650 | 44600 | 78 |
| 563 | 20241230 | 112100 | 2714555650 | 44600 | 44600 | 44650 | 44600 | 231 |
| 564 | 20241230 | 112000 | 2704253000 | 44650 | 44650 | 44650 | 44600 | 8 |
| 565 | 20241230 | 111900 | 2703895850 | 44700 | 44700 | 44700 | 44700 | 120 |
| 566 | 20241230 | 111800 | 2698531850 | 44700 | 44750 | 44750 | 44700 | 43 |
| 567 | 20241230 | 111700 | 2696607650 | 44700 | 44800 | 44800 | 44700 | 252 |
| 568 | 20241230 | 111600 | 2685330850 | 44700 | 44700 | 44700 | 44700 | 4 |
| 569 | 20241230 | 111500 | 2685152050 | 44700 | 44600 | 44800 | 44600 | 632 |
| 570 | 20241230 | 111400 | 2656866600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 571 | 20241230 | 111300 | 2656866600 | 44700 | 44600 | 44700 | 44550 | 223 |
| 572 | 20241230 | 111200 | 2646911650 | 44600 | 44400 | 44600 | 44400 | 236 |
| 573 | 20241230 | 111100 | 2636406050 | 44500 | 44500 | 44500 | 44500 | 0 |
| 574 | 20241230 | 111000 | 2636406050 | 44500 | 44400 | 44550 | 44400 | 264 |
| 575 | 20241230 | 110900 | 2624670000 | 44500 | 44450 | 44500 | 44450 | 151 |
| 576 | 20241230 | 110800 | 2617950550 | 44400 | 44400 | 44400 | 44400 | 102 |
| 577 | 20241230 | 110700 | 2613421750 | 44400 | 44450 | 44450 | 44400 | 51 |
| 578 | 20241230 | 110600 | 2611157250 | 44450 | 44450 | 44500 | 44450 | 683 |
| 579 | 20241230 | 110500 | 2580771200 | 44350 | 44500 | 44500 | 44350 | 29 |
| 580 | 20241230 | 110400 | 2579480850 | 44500 | 44550 | 44550 | 44500 | 153 |
| 581 | 20241230 | 110300 | 2572671850 | 44550 | 44600 | 44600 | 44550 | 138 |
| 582 | 20241230 | 110200 | 2566523850 | 44600 | 44700 | 44700 | 44550 | 412 |
| 583 | 20241230 | 110100 | 2548147100 | 44800 | 44650 | 44900 | 44650 | 1078 |
| 584 | 20241230 | 110000 | 2499850700 | 44550 | 44650 | 44650 | 44550 | 144 |
| 585 | 20241230 | 105900 | 2493429500 | 44550 | 44500 | 44550 | 44500 | 102 |
| 586 | 20241230 | 105800 | 2488890400 | 44600 | 44600 | 44600 | 44600 | 105 |
| 587 | 20241230 | 105700 | 2484207400 | 44600 | 44600 | 44600 | 44600 | 288 |
| 588 | 20241230 | 105600 | 2471362600 | 44650 | 44600 | 44650 | 44600 | 212 |
| 589 | 20241230 | 105500 | 2461903100 | 44550 | 44550 | 44550 | 44500 | 256 |
| 590 | 20241230 | 105400 | 2450500100 | 44550 | 44350 | 44550 | 44350 | 212 |
| 591 | 20241230 | 105300 | 2441071400 | 44350 | 44350 | 44350 | 44350 | 100 |
| 592 | 20241230 | 105200 | 2436636400 | 44350 | 44350 | 44350 | 44350 | 0 |
| 593 | 20241230 | 105100 | 2436636400 | 44350 | 44350 | 44500 | 44350 | 992 |
| 594 | 20241230 | 105000 | 2392566900 | 44350 | 44300 | 44350 | 44300 | 73 |
| 595 | 20241230 | 104900 | 2389332650 | 44200 | 44200 | 44300 | 44200 | 135 |
| 596 | 20241230 | 104800 | 2383362750 | 44250 | 44100 | 44250 | 44050 | 929 |
| 597 | 20241230 | 104700 | 2342322900 | 44100 | 44100 | 44100 | 44050 | 27 |
| 598 | 20241230 | 104600 | 2341132250 | 44050 | 44150 | 44150 | 44050 | 606 |
| 599 | 20241230 | 104500 | 2314399950 | 44150 | 44150 | 44150 | 44150 | 15 |
| 600 | 20241230 | 104400 | 2313737700 | 44150 | 44200 | 44200 | 44150 | 30 |
| 601 | 20241230 | 104300 | 2312411800 | 44200 | 44250 | 44250 | 44200 | 85 |
| 602 | 20241230 | 104200 | 2308654500 | 44350 | 44200 | 44350 | 44200 | 251 |
| 603 | 20241230 | 104100 | 2297538250 | 44200 | 44200 | 44200 | 44200 | 50 |
| 604 | 20241230 | 104000 | 2295328250 | 44200 | 44250 | 44250 | 44200 | 103 |
| 605 | 20241230 | 103900 | 2290773300 | 44400 | 44350 | 44400 | 44350 | 150 |
| 606 | 20241230 | 103800 | 2284119050 | 44250 | 44350 | 44400 | 44200 | 605 |
| 607 | 20241230 | 103700 | 2257282600 | 44250 | 44250 | 44250 | 44250 | 1 |
| 608 | 20241230 | 103600 | 2257238350 | 44200 | 44300 | 44350 | 44200 | 307 |
| 609 | 20241230 | 103500 | 2243638200 | 44250 | 44250 | 44250 | 44250 | 2 |
| 610 | 20241230 | 103400 | 2243549700 | 44200 | 44400 | 44400 | 44200 | 268 |
| 611 | 20241230 | 103300 | 2231667900 | 44400 | 44400 | 44450 | 44400 | 151 |
| 612 | 20241230 | 103200 | 2224957100 | 44450 | 44550 | 44550 | 44450 | 757 |
| 613 | 20241230 | 103100 | 2191268550 | 44550 | 44500 | 44550 | 44500 | 9 |
| 614 | 20241230 | 103000 | 2190867900 | 44500 | 44600 | 44600 | 44500 | 116 |
| 615 | 20241230 | 102900 | 2185702400 | 44550 | 44550 | 44550 | 44550 | 100 |
| 616 | 20241230 | 102800 | 2181247400 | 44600 | 44550 | 44600 | 44550 | 681 |
| 617 | 20241230 | 102700 | 2150895700 | 44500 | 44550 | 44550 | 44500 | 178 |
| 618 | 20241230 | 102600 | 2142970350 | 44550 | 44550 | 44550 | 44550 | 2 |
| 619 | 20241230 | 102500 | 2142881250 | 44600 | 44450 | 44600 | 44450 | 236 |
| 620 | 20241230 | 102400 | 2132379800 | 44550 | 44400 | 44550 | 44400 | 253 |
| 621 | 20241230 | 102300 | 2121126400 | 44350 | 44250 | 44400 | 44250 | 348 |
| 622 | 20241230 | 102200 | 2105692550 | 44200 | 44200 | 44250 | 44200 | 6 |
| 623 | 20241230 | 102100 | 2105427300 | 44200 | 44300 | 44350 | 44150 | 752 |
| 624 | 20241230 | 102000 | 2072182500 | 44250 | 44200 | 44250 | 44200 | 155 |
| 625 | 20241230 | 101900 | 2065326150 | 44150 | 44200 | 44300 | 44150 | 105 |
| 626 | 20241230 | 101800 | 2060685150 | 44350 | 44250 | 44350 | 44250 | 203 |
| 627 | 20241230 | 101700 | 2051697300 | 44250 | 44250 | 44250 | 44250 | 102 |
| 628 | 20241230 | 101600 | 2047183800 | 44300 | 44200 | 44300 | 44200 | 242 |
| 629 | 20241230 | 101500 | 2036474900 | 44200 | 44100 | 44250 | 44100 | 113 |
| 630 | 20241230 | 101400 | 2031476400 | 44100 | 44250 | 44250 | 44100 | 1742 |
| 631 | 20241230 | 101300 | 1954444300 | 44250 | 44250 | 44250 | 44250 | 124 |
| 632 | 20241230 | 101200 | 1948957300 | 44250 | 44250 | 44350 | 44250 | 269 |
| 633 | 20241230 | 101100 | 1937041200 | 44300 | 44300 | 44300 | 44300 | 1 |
| 634 | 20241230 | 101000 | 1936996900 | 44300 | 44300 | 44350 | 44250 | 107 |
| 635 | 20241230 | 100900 | 1932258900 | 44300 | 44300 | 44400 | 44300 | 103 |
| 636 | 20241230 | 100800 | 1927686000 | 44250 | 44300 | 44300 | 44250 | 100 |
| 637 | 20241230 | 100700 | 1923259100 | 44300 | 44300 | 44300 | 44300 | 1 |
| 638 | 20241230 | 100600 | 1923214800 | 44300 | 44450 | 44450 | 44300 | 202 |
| 639 | 20241230 | 100500 | 1914248900 | 44350 | 44350 | 44350 | 44350 | 0 |
| 640 | 20241230 | 100400 | 1914248900 | 44350 | 44250 | 44350 | 44250 | 261 |
| 641 | 20241230 | 100300 | 1902679750 | 44250 | 44300 | 44300 | 44250 | 837 |
| 642 | 20241230 | 100200 | 1865637450 | 44250 | 44350 | 44350 | 44250 | 643 |
| 643 | 20241230 | 100100 | 1837157800 | 44350 | 44400 | 44400 | 44350 | 102 |
| 644 | 20241230 | 100000 | 1832630300 | 44500 | 44400 | 44500 | 44400 | 288 |
| 645 | 20241230 | 095900 | 1819827300 | 44400 | 44400 | 44400 | 44400 | 111 |
| 646 | 20241230 | 095800 | 1814898900 | 44450 | 44450 | 44450 | 44450 | 24 |
| 647 | 20241230 | 095700 | 1813832100 | 44450 | 44450 | 44450 | 44400 | 114 |
| 648 | 20241230 | 095600 | 1808767800 | 44450 | 44400 | 44500 | 44400 | 290 |
| 649 | 20241230 | 095500 | 1795870400 | 44400 | 44450 | 44450 | 44400 | 184 |
| 650 | 20241230 | 095400 | 1787698850 | 44450 | 44500 | 44500 | 44450 | 15 |
| 651 | 20241230 | 095300 | 1787031600 | 44400 | 44500 | 44600 | 44400 | 121 |
| 652 | 20241230 | 095200 | 1781652850 | 44450 | 44400 | 44450 | 44400 | 197 |
| 653 | 20241230 | 095100 | 1772896400 | 44450 | 44500 | 44500 | 44400 | 331 |
| 654 | 20241230 | 095000 | 1758177400 | 44550 | 44500 | 44550 | 44500 | 12 |
| 655 | 20241230 | 094900 | 1757642900 | 44500 | 44550 | 44700 | 44500 | 347 |
| 656 | 20241230 | 094800 | 1742180550 | 44550 | 44600 | 44650 | 44550 | 279 |
| 657 | 20241230 | 094700 | 1729737850 | 44550 | 44700 | 44700 | 44550 | 137 |
| 658 | 20241230 | 094600 | 1723633350 | 44500 | 44350 | 44500 | 44300 | 201 |
| 659 | 20241230 | 094500 | 1714709700 | 44400 | 44350 | 44400 | 44350 | 151 |
| 660 | 20241230 | 094400 | 1708011650 | 44250 | 44200 | 44250 | 44150 | 694 |
| 661 | 20241230 | 094300 | 1677331950 | 44200 | 44250 | 44250 | 44200 | 57 |
| 662 | 20241230 | 094200 | 1674810450 | 44200 | 44200 | 44250 | 44200 | 109 |
| 663 | 20241230 | 094100 | 1669992550 | 44200 | 44200 | 44200 | 44200 | 6 |
| 664 | 20241230 | 094000 | 1669727350 | 44250 | 44350 | 44350 | 44250 | 547 |
| 665 | 20241230 | 093900 | 1645498700 | 44400 | 44400 | 44450 | 44400 | 206 |
| 666 | 20241230 | 093800 | 1636352250 | 44450 | 44500 | 44500 | 44450 | 144 |
| 667 | 20241230 | 093700 | 1629944300 | 44750 | 44450 | 44750 | 44400 | 1596 |
| 668 | 20241230 | 093600 | 1558791000 | 44400 | 44350 | 44450 | 44300 | 1046 |
| 669 | 20241230 | 093500 | 1512344750 | 44300 | 44200 | 44300 | 44150 | 235 |
| 670 | 20241230 | 093400 | 1501946500 | 44200 | 44200 | 44200 | 44200 | 81 |
| 671 | 20241230 | 093300 | 1498366300 | 44200 | 44100 | 44200 | 44100 | 468 |
| 672 | 20241230 | 093200 | 1477690700 | 44000 | 44000 | 44000 | 44000 | 0 |
| 673 | 20241230 | 093100 | 1477690700 | 44000 | 44100 | 44100 | 44000 | 169 |
| 674 | 20241230 | 093000 | 1470244400 | 44100 | 44100 | 44200 | 44100 | 59 |
| 675 | 20241230 | 092900 | 1467638350 | 44150 | 44200 | 44200 | 44150 | 259 |
| 676 | 20241230 | 092800 | 1456192900 | 44250 | 44300 | 44300 | 44250 | 165 |
| 677 | 20241230 | 092700 | 1448884600 | 44250 | 44100 | 44250 | 44100 | 913 |
| 678 | 20241230 | 092600 | 1408537700 | 44100 | 44100 | 44100 | 44100 | 683 |
| 679 | 20241230 | 092500 | 1378417400 | 43900 | 44050 | 44100 | 43900 | 166 |
| 680 | 20241230 | 092400 | 1371107050 | 43950 | 43900 | 43950 | 43850 | 234 |
| 681 | 20241230 | 092300 | 1360834950 | 43900 | 44000 | 44050 | 43850 | 322 |
| 682 | 20241230 | 092200 | 1346680150 | 43950 | 43900 | 44000 | 43850 | 624 |
| 683 | 20241230 | 092100 | 1319256050 | 43850 | 43900 | 43900 | 43800 | 539 |
| 684 | 20241230 | 092000 | 1295625900 | 43950 | 44000 | 44000 | 43900 | 629 |
| 685 | 20241230 | 091900 | 1267982250 | 44000 | 44200 | 44200 | 44000 | 576 |
| 686 | 20241230 | 091800 | 1242582450 | 44150 | 44200 | 44200 | 44100 | 349 |
| 687 | 20241230 | 091700 | 1227172050 | 44200 | 44150 | 44300 | 44150 | 986 |
| 688 | 20241230 | 091600 | 1183593700 | 44150 | 44550 | 44550 | 44150 | 890 |
| 689 | 20241230 | 091500 | 1144174000 | 44550 | 44550 | 44550 | 44550 | 180 |
| 690 | 20241230 | 091400 | 1136155000 | 44500 | 44550 | 44550 | 44400 | 1158 |
| 691 | 20241230 | 091300 | 1084613000 | 44550 | 44500 | 44550 | 44500 | 737 |
| 692 | 20241230 | 091200 | 1051792900 | 44550 | 44950 | 44950 | 44500 | 2763 |
| 693 | 20241230 | 091100 | 928258100 | 44950 | 44950 | 45100 | 44900 | 2632 |
| 694 | 20241230 | 091000 | 809799850 | 44900 | 44850 | 45100 | 44850 | 558 |
| 695 | 20241230 | 090900 | 784705000 | 44850 | 45100 | 45100 | 44850 | 712 |
| 696 | 20241230 | 090800 | 752659150 | 45050 | 45300 | 45550 | 45000 | 2933 |
| 697 | 20241230 | 090700 | 619889300 | 45300 | 44850 | 45400 | 44850 | 2893 |
| 698 | 20241230 | 090600 | 489150150 | 44850 | 45050 | 45200 | 44850 | 1688 |
| 699 | 20241230 | 090500 | 413147500 | 45050 | 45150 | 45300 | 45000 | 1550 |
| 700 | 20241230 | 090400 | 343202900 | 45200 | 44650 | 45300 | 44650 | 3886 |
| 701 | 20241230 | 090300 | 167905100 | 44600 | 44300 | 44600 | 44300 | 766 |
| 702 | 20241230 | 090200 | 133825400 | 44150 | 43900 | 44200 | 43800 | 640 |
| 703 | 20241230 | 090100 | 105701900 | 43900 | 44100 | 44150 | 43800 | 849 |
| 704 | 20241230 | 090000 | 68364950 | 44100 | 44400 | 44500 | 44050 | 1505 |