38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 204600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 3482 |
| 3 | 20250217 | 204500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20250217 | 204400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20250217 | 204300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20250217 | 204200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20250217 | 204100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20250217 | 204000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20250217 | 203900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20250217 | 203800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20250217 | 203700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20250217 | 203600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20250217 | 203500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20250217 | 203400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20250217 | 203300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20250217 | 203200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20250217 | 203100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20250217 | 203000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20250217 | 202900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20250217 | 202800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20250217 | 202700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20250217 | 202600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20250217 | 202500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20250217 | 202400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20250217 | 202300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20250217 | 202200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20250217 | 202100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20250217 | 202000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20250217 | 201900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20250217 | 201800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20250217 | 201700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20250217 | 201600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 3482 |
| 33 | 20250217 | 201500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20250217 | 201400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20250217 | 201300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20250217 | 201200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20250217 | 201100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20250217 | 201000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20250217 | 200900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20250217 | 200800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20250217 | 200700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20250217 | 200600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20250217 | 200500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20250217 | 200400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20250217 | 200300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20250217 | 200200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20250217 | 200100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20250217 | 200000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20250217 | 195900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20250217 | 195800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20250217 | 195700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20250217 | 195600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20250217 | 195500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20250217 | 195400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20250217 | 195300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20250217 | 195200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20250217 | 195100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20250217 | 195000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20250217 | 194900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20250217 | 194800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20250217 | 194700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20250217 | 194600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 3482 |
| 63 | 20250217 | 194500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20250217 | 194400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20250217 | 194300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20250217 | 194200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20250217 | 194100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20250217 | 194000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20250217 | 193900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20250217 | 193800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20250217 | 193700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20250217 | 193600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20250217 | 193500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20250217 | 193400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20250217 | 193300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20250217 | 193200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20250217 | 193100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20250217 | 193000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20250217 | 192900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20250217 | 192800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20250217 | 192700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20250217 | 192600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20250217 | 192500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20250217 | 192400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20250217 | 192300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20250217 | 192200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20250217 | 192100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20250217 | 192000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20250217 | 191900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20250217 | 191800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20250217 | 191700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20250217 | 191600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 3482 |
| 93 | 20250217 | 191500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20250217 | 191400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20250217 | 191300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20250217 | 191200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20250217 | 191100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20250217 | 191000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20250217 | 190900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20250217 | 190800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20250217 | 190700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20250217 | 190600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20250217 | 190500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20250217 | 190400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20250217 | 190300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20250217 | 190200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20250217 | 190100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20250217 | 190000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20250217 | 185900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20250217 | 185800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20250217 | 185700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20250217 | 185600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20250217 | 185500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20250217 | 185400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20250217 | 185300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20250217 | 185200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20250217 | 185100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20250217 | 185000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20250217 | 184900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20250217 | 184800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20250217 | 184700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20250217 | 184600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 3482 |
| 123 | 20250217 | 184500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20250217 | 184400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20250217 | 184300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20250217 | 184200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20250217 | 184100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20250217 | 184000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20250217 | 183900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20250217 | 183800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20250217 | 183700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20250217 | 183600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20250217 | 183500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20250217 | 183400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20250217 | 183300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20250217 | 183200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20250217 | 183100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20250217 | 183000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20250217 | 182900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20250217 | 182800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20250217 | 182700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20250217 | 182600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20250217 | 182500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20250217 | 182400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20250217 | 182300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20250217 | 182200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20250217 | 182100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20250217 | 182000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20250217 | 181900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20250217 | 181800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20250217 | 181700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20250217 | 181600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 3482 |
| 153 | 20250217 | 181500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20250217 | 181400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20250217 | 181300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20250217 | 181200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20250217 | 181100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20250217 | 181000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20250217 | 180900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20250217 | 180800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20250217 | 180700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20250217 | 180600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20250217 | 180500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20250217 | 180400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20250217 | 180300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20250217 | 180200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20250217 | 180100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20250217 | 180000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20250217 | 175900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20250217 | 175800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20250217 | 175700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20250217 | 175600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20250217 | 175500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20250217 | 175400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20250217 | 175300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20250217 | 175200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20250217 | 175100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20250217 | 175000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20250217 | 174900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20250217 | 174800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20250217 | 174700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20250217 | 174600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 3482 |
| 183 | 20250217 | 174500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20250217 | 174400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20250217 | 174300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20250217 | 174200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20250217 | 174100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20250217 | 174000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20250217 | 173900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20250217 | 173800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20250217 | 173700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20250217 | 173600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20250217 | 173500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20250217 | 173400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20250217 | 173300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20250217 | 173200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20250217 | 173100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20250217 | 173000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20250217 | 172900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20250217 | 172800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20250217 | 172700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20250217 | 172600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20250217 | 172500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20250217 | 172400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20250217 | 172300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20250217 | 172200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20250217 | 172100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20250217 | 172000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20250217 | 171900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20250217 | 171800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20250217 | 171700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20250217 | 171600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 3482 |
| 213 | 20250217 | 171500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20250217 | 171400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20250217 | 171300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20250217 | 171200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20250217 | 171100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20250217 | 171000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20250217 | 170900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20250217 | 170800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20250217 | 170700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20250217 | 170600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20250217 | 170500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20250217 | 170400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20250217 | 170300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20250217 | 170200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20250217 | 170100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20250217 | 170000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20250217 | 165900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20250217 | 165800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20250217 | 165700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20250217 | 165600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20250217 | 165500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20250217 | 165400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20250217 | 165300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20250217 | 165200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20250217 | 165100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20250217 | 165000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20250217 | 164900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20250217 | 164800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20250217 | 164700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20250217 | 164600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 3482 |
| 243 | 20250217 | 164500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20250217 | 164400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20250217 | 164300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20250217 | 164200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20250217 | 164100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20250217 | 164000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20250217 | 163900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20250217 | 163800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20250217 | 163700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20250217 | 163600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20250217 | 163500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20250217 | 163400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20250217 | 163300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20250217 | 163200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20250217 | 163100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20250217 | 163000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20250217 | 162900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20250217 | 162800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20250217 | 162700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20250217 | 162600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20250217 | 162500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20250217 | 162400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20250217 | 162300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20250217 | 162200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20250217 | 162100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20250217 | 162000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20250217 | 161900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20250217 | 161800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20250217 | 161700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20250217 | 161600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 3482 |
| 273 | 20250217 | 161500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20250217 | 161400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20250217 | 161300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 276 | 20250217 | 161200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20250217 | 161100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 278 | 20250217 | 161000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 279 | 20250217 | 160900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 280 | 20250217 | 160800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 281 | 20250217 | 160700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 282 | 20250217 | 160600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 283 | 20250217 | 160500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 284 | 20250217 | 160400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 285 | 20250217 | 160300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 286 | 20250217 | 160200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 287 | 20250217 | 160100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 288 | 20250217 | 160000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 289 | 20250217 | 155900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 290 | 20250217 | 155800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 291 | 20250217 | 155700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 292 | 20250217 | 155600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 293 | 20250217 | 155500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 294 | 20250217 | 155400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 295 | 20250217 | 155300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 296 | 20250217 | 155200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 297 | 20250217 | 155100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 298 | 20250217 | 155000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 299 | 20250217 | 154900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 300 | 20250217 | 154800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 301 | 20250217 | 154700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 302 | 20250217 | 154600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 3482 |
| 303 | 20250217 | 154500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 304 | 20250217 | 154400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 305 | 20250217 | 154300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 306 | 20250217 | 154200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 307 | 20250217 | 154100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 308 | 20250217 | 154000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 309 | 20250217 | 153900 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 310 | 20250217 | 153800 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 311 | 20250217 | 153700 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 312 | 20250217 | 153600 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 313 | 20250217 | 153500 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 314 | 20250217 | 153400 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 315 | 20250217 | 153300 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 316 | 20250217 | 153200 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 317 | 20250217 | 153100 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 318 | 20250217 | 153000 | 16637353900 | 62900 | 62900 | 62900 | 62900 | 3482 |
| 319 | 20250217 | 152900 | 16418336100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 320 | 20250217 | 152800 | 16418336100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 321 | 20250217 | 152700 | 16418336100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 322 | 20250217 | 152600 | 16418336100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 323 | 20250217 | 152500 | 16418336100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 324 | 20250217 | 152400 | 16418336100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 325 | 20250217 | 152300 | 16418336100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 326 | 20250217 | 152200 | 16418336100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 327 | 20250217 | 152100 | 16418336100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 328 | 20250217 | 152000 | 16418336100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 329 | 20250217 | 151900 | 16418336100 | 62700 | 62600 | 62700 | 62400 | 432 |
| 330 | 20250217 | 151800 | 16391324000 | 62600 | 62600 | 62600 | 62500 | 279 |
| 331 | 20250217 | 151700 | 16373869100 | 62600 | 62600 | 62600 | 62500 | 246 |
| 332 | 20250217 | 151600 | 16358480100 | 62600 | 62800 | 62800 | 62600 | 235 |
| 333 | 20250217 | 151500 | 16343738200 | 62800 | 62700 | 62800 | 62700 | 151 |
| 334 | 20250217 | 151400 | 16334263500 | 62700 | 62800 | 62800 | 62700 | 51 |
| 335 | 20250217 | 151300 | 16331061100 | 62800 | 62800 | 62900 | 62700 | 313 |
| 336 | 20250217 | 151200 | 16311393000 | 62900 | 62600 | 62900 | 62600 | 1130 |
| 337 | 20250217 | 151100 | 16240416400 | 62700 | 62500 | 62700 | 62500 | 15 |
| 338 | 20250217 | 151000 | 16239476300 | 62500 | 62800 | 62800 | 62500 | 241 |
| 339 | 20250217 | 150900 | 16224375900 | 62800 | 62800 | 62800 | 62700 | 157 |
| 340 | 20250217 | 150800 | 16214516400 | 62700 | 62600 | 62700 | 62600 | 186 |
| 341 | 20250217 | 150700 | 16202855400 | 62600 | 62600 | 62600 | 62600 | 33 |
| 342 | 20250217 | 150600 | 16200789600 | 62500 | 62400 | 62500 | 62400 | 20 |
| 343 | 20250217 | 150500 | 16199540600 | 62500 | 62400 | 62500 | 62400 | 66 |
| 344 | 20250217 | 150400 | 16195415800 | 62400 | 62500 | 62500 | 62400 | 188 |
| 345 | 20250217 | 150300 | 16183666100 | 62600 | 62600 | 62600 | 62600 | 193 |
| 346 | 20250217 | 150200 | 16171584300 | 62600 | 62200 | 62600 | 62100 | 505 |
| 347 | 20250217 | 150100 | 16140055700 | 62200 | 62200 | 62500 | 62200 | 78 |
| 348 | 20250217 | 150000 | 16135185600 | 62200 | 62000 | 62400 | 62000 | 210 |
| 349 | 20250217 | 145900 | 16122126900 | 62000 | 62400 | 62400 | 61900 | 822 |
| 350 | 20250217 | 145800 | 16071027200 | 62300 | 62500 | 62600 | 62300 | 621 |
| 351 | 20250217 | 145700 | 16032280100 | 62500 | 62500 | 62500 | 62500 | 94 |
| 352 | 20250217 | 145600 | 16026405100 | 62500 | 62500 | 62600 | 62500 | 69 |
| 353 | 20250217 | 145500 | 16022091600 | 62500 | 62500 | 62600 | 62500 | 249 |
| 354 | 20250217 | 145400 | 16006511000 | 62500 | 62500 | 62600 | 62400 | 280 |
| 355 | 20250217 | 145300 | 15989003400 | 62500 | 62600 | 62600 | 62500 | 110 |
| 356 | 20250217 | 145200 | 15982124100 | 62500 | 62600 | 62600 | 62500 | 67 |
| 357 | 20250217 | 145100 | 15977935000 | 62500 | 62500 | 62700 | 62400 | 655 |
| 358 | 20250217 | 145000 | 15936959300 | 62500 | 62400 | 62600 | 62400 | 358 |
| 359 | 20250217 | 144900 | 15914583100 | 62500 | 62300 | 62500 | 62300 | 230 |
| 360 | 20250217 | 144800 | 15900231000 | 62300 | 62300 | 62500 | 62200 | 1603 |
| 361 | 20250217 | 144700 | 15800098600 | 62200 | 62200 | 62300 | 62200 | 84 |
| 362 | 20250217 | 144600 | 15794872100 | 62200 | 62200 | 62400 | 62200 | 419 |
| 363 | 20250217 | 144500 | 15768773100 | 62200 | 61800 | 62300 | 61800 | 281 |
| 364 | 20250217 | 144400 | 15751350300 | 61800 | 61800 | 61900 | 61800 | 92 |
| 365 | 20250217 | 144300 | 15745660500 | 61800 | 61800 | 61800 | 61800 | 86 |
| 366 | 20250217 | 144200 | 15740345700 | 61800 | 61800 | 61900 | 61800 | 201 |
| 367 | 20250217 | 144100 | 15727910200 | 61900 | 61400 | 61900 | 61400 | 412 |
| 368 | 20250217 | 144000 | 15702500300 | 61400 | 61600 | 61600 | 61400 | 766 |
| 369 | 20250217 | 143900 | 15655398700 | 61500 | 61500 | 61600 | 61400 | 379 |
| 370 | 20250217 | 143800 | 15632105300 | 61400 | 61500 | 61600 | 61400 | 821 |
| 371 | 20250217 | 143700 | 15581682300 | 61500 | 61500 | 61600 | 61500 | 112 |
| 372 | 20250217 | 143600 | 15574793200 | 61500 | 61600 | 61600 | 61500 | 67 |
| 373 | 20250217 | 143500 | 15570666800 | 61600 | 61700 | 61700 | 61600 | 90 |
| 374 | 20250217 | 143400 | 15565116900 | 61700 | 61700 | 61800 | 61700 | 249 |
| 375 | 20250217 | 143300 | 15549751700 | 61700 | 61500 | 61800 | 61500 | 646 |
| 376 | 20250217 | 143200 | 15509920100 | 61500 | 61600 | 61700 | 61500 | 66 |
| 377 | 20250217 | 143100 | 15505858100 | 61500 | 61500 | 61500 | 61200 | 870 |
| 378 | 20250217 | 143000 | 15452452900 | 61500 | 61800 | 61800 | 61500 | 306 |
| 379 | 20250217 | 142900 | 15433599000 | 61700 | 61600 | 61800 | 61600 | 226 |
| 380 | 20250217 | 142800 | 15419653800 | 61700 | 61600 | 61800 | 61500 | 675 |
| 381 | 20250217 | 142700 | 15378061600 | 61600 | 61600 | 61700 | 61500 | 330 |
| 382 | 20250217 | 142600 | 15357736400 | 61600 | 61600 | 61800 | 61600 | 180 |
| 383 | 20250217 | 142500 | 15346633000 | 61600 | 61700 | 61800 | 61300 | 1048 |
| 384 | 20250217 | 142400 | 15282075200 | 61700 | 61700 | 61700 | 61700 | 119 |
| 385 | 20250217 | 142300 | 15274732900 | 61700 | 61800 | 61900 | 61700 | 496 |
| 386 | 20250217 | 142200 | 15244109700 | 61800 | 61700 | 61900 | 61700 | 177 |
| 387 | 20250217 | 142100 | 15233170900 | 61700 | 61800 | 61900 | 61700 | 431 |
| 388 | 20250217 | 142000 | 15206543800 | 61900 | 62400 | 62400 | 61800 | 1325 |
| 389 | 20250217 | 141900 | 15124400200 | 62400 | 62100 | 62400 | 62000 | 2194 |
| 390 | 20250217 | 141800 | 14988131000 | 62200 | 62200 | 62300 | 62100 | 483 |
| 391 | 20250217 | 141700 | 14958117200 | 62200 | 62300 | 62300 | 62200 | 91 |
| 392 | 20250217 | 141600 | 14952456700 | 62200 | 62300 | 62300 | 62200 | 207 |
| 393 | 20250217 | 141500 | 14939560800 | 62300 | 62500 | 62500 | 62300 | 102 |
| 394 | 20250217 | 141400 | 14933196800 | 62400 | 62400 | 62400 | 62400 | 62 |
| 395 | 20250217 | 141300 | 14929328000 | 62400 | 62600 | 62600 | 62300 | 263 |
| 396 | 20250217 | 141200 | 14912899500 | 62600 | 62700 | 62700 | 62600 | 73 |
| 397 | 20250217 | 141100 | 14908329000 | 62600 | 62500 | 62700 | 62400 | 253 |
| 398 | 20250217 | 141000 | 14892479800 | 62500 | 62500 | 62500 | 62400 | 21 |
| 399 | 20250217 | 140900 | 14891167600 | 62400 | 62400 | 62500 | 62400 | 27 |
| 400 | 20250217 | 140800 | 14889482700 | 62300 | 62200 | 62400 | 62200 | 189 |
| 401 | 20250217 | 140700 | 14877690900 | 62200 | 62200 | 62400 | 62200 | 84 |
| 402 | 20250217 | 140600 | 14872465700 | 62200 | 62400 | 62400 | 62100 | 663 |
| 403 | 20250217 | 140500 | 14831191700 | 62500 | 62700 | 62700 | 62400 | 57 |
| 404 | 20250217 | 140400 | 14827633200 | 62400 | 62400 | 62400 | 62300 | 206 |
| 405 | 20250217 | 140300 | 14814780200 | 62400 | 62500 | 62500 | 62400 | 264 |
| 406 | 20250217 | 140200 | 14798293600 | 62600 | 62500 | 62600 | 62500 | 16 |
| 407 | 20250217 | 140100 | 14797292900 | 62500 | 62500 | 62500 | 62500 | 5 |
| 408 | 20250217 | 140000 | 14796980400 | 62500 | 62600 | 62700 | 62500 | 164 |
| 409 | 20250217 | 135900 | 14786713900 | 62500 | 62500 | 62600 | 62500 | 236 |
| 410 | 20250217 | 135800 | 14771963700 | 62500 | 62600 | 62600 | 62500 | 269 |
| 411 | 20250217 | 135700 | 14755126000 | 62600 | 62800 | 62800 | 62600 | 672 |
| 412 | 20250217 | 135600 | 14712994900 | 62900 | 62900 | 63000 | 62900 | 203 |
| 413 | 20250217 | 135500 | 14700225600 | 63000 | 63000 | 63100 | 62900 | 77 |
| 414 | 20250217 | 135400 | 14695374000 | 63000 | 63100 | 63100 | 63000 | 19 |
| 415 | 20250217 | 135300 | 14694176300 | 63000 | 63100 | 63100 | 63000 | 59 |
| 416 | 20250217 | 135200 | 14690455800 | 63100 | 62900 | 63100 | 62900 | 368 |
| 417 | 20250217 | 135100 | 14667292400 | 62900 | 62800 | 62900 | 62800 | 104 |
| 418 | 20250217 | 135000 | 14660761000 | 62800 | 62800 | 62800 | 62700 | 91 |
| 419 | 20250217 | 134900 | 14655047700 | 62800 | 62800 | 62800 | 62800 | 374 |
| 420 | 20250217 | 134800 | 14631560500 | 62900 | 62800 | 62900 | 62800 | 236 |
| 421 | 20250217 | 134700 | 14616739500 | 62800 | 62900 | 63000 | 62800 | 155 |
| 422 | 20250217 | 134600 | 14606991300 | 63000 | 62900 | 63000 | 62900 | 33 |
| 423 | 20250217 | 134500 | 14604915300 | 62900 | 62900 | 62900 | 62800 | 136 |
| 424 | 20250217 | 134400 | 14596362800 | 62900 | 62900 | 62900 | 62900 | 148 |
| 425 | 20250217 | 134300 | 14587053600 | 63000 | 63000 | 63000 | 63000 | 6 |
| 426 | 20250217 | 134200 | 14586675600 | 62900 | 63000 | 63100 | 62900 | 70 |
| 427 | 20250217 | 134100 | 14582267500 | 63100 | 63000 | 63100 | 63000 | 207 |
| 428 | 20250217 | 134000 | 14569226400 | 63000 | 62900 | 63100 | 62900 | 1402 |
| 429 | 20250217 | 133900 | 14480818300 | 62900 | 62800 | 63000 | 62800 | 314 |
| 430 | 20250217 | 133800 | 14461086000 | 62700 | 62800 | 62800 | 62700 | 350 |
| 431 | 20250217 | 133700 | 14439140800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 432 | 20250217 | 133600 | 14439140800 | 62700 | 62700 | 62700 | 62700 | 11 |
| 433 | 20250217 | 133500 | 14438451100 | 62700 | 62700 | 62800 | 62600 | 246 |
| 434 | 20250217 | 133400 | 14423040900 | 62600 | 62700 | 62700 | 62600 | 42 |
| 435 | 20250217 | 133300 | 14420411600 | 62700 | 62600 | 62700 | 62600 | 34 |
| 436 | 20250217 | 133200 | 14418280700 | 62700 | 62600 | 62700 | 62600 | 24 |
| 437 | 20250217 | 133100 | 14416776100 | 62500 | 62500 | 62600 | 62500 | 127 |
| 438 | 20250217 | 133000 | 14408826200 | 62500 | 62700 | 62700 | 62500 | 212 |
| 439 | 20250217 | 132900 | 14395559000 | 62700 | 62700 | 62700 | 62700 | 11 |
| 440 | 20250217 | 132800 | 14394869300 | 62600 | 62600 | 62600 | 62600 | 6 |
| 441 | 20250217 | 132700 | 14394493700 | 62600 | 62500 | 62700 | 62500 | 168 |
| 442 | 20250217 | 132600 | 14383978000 | 62500 | 62400 | 62500 | 62400 | 61 |
| 443 | 20250217 | 132500 | 14380165900 | 62400 | 62500 | 62500 | 62400 | 173 |
| 444 | 20250217 | 132400 | 14369369100 | 62400 | 62500 | 62600 | 62400 | 119 |
| 445 | 20250217 | 132300 | 14361931100 | 62500 | 62600 | 62600 | 62500 | 112 |
| 446 | 20250217 | 132200 | 14354924500 | 62500 | 62500 | 62500 | 62500 | 537 |
| 447 | 20250217 | 132100 | 14321362000 | 62600 | 62500 | 62600 | 62500 | 14 |
| 448 | 20250217 | 132000 | 14320486800 | 62500 | 62800 | 62800 | 62500 | 525 |
| 449 | 20250217 | 131900 | 14287605600 | 62800 | 62800 | 62800 | 62800 | 3 |
| 450 | 20250217 | 131800 | 14287417200 | 62600 | 62900 | 62900 | 62600 | 164 |
| 451 | 20250217 | 131700 | 14277101900 | 62800 | 62400 | 62800 | 62400 | 1894 |
| 452 | 20250217 | 131600 | 14158540400 | 62400 | 62400 | 62500 | 62400 | 609 |
| 453 | 20250217 | 131500 | 14120528700 | 62500 | 62600 | 62600 | 62400 | 245 |
| 454 | 20250217 | 131400 | 14105218600 | 62500 | 62500 | 62500 | 62400 | 175 |
| 455 | 20250217 | 131300 | 14094286000 | 62400 | 62500 | 62500 | 62400 | 26 |
| 456 | 20250217 | 131200 | 14092663200 | 62500 | 62500 | 62500 | 62500 | 206 |
| 457 | 20250217 | 131100 | 14079788200 | 62300 | 62300 | 62500 | 62200 | 633 |
| 458 | 20250217 | 131000 | 14040307000 | 62300 | 62400 | 62500 | 61900 | 1731 |
| 459 | 20250217 | 130900 | 13932757500 | 62400 | 62300 | 62500 | 62200 | 292 |
| 460 | 20250217 | 130800 | 13914567700 | 62200 | 62400 | 62600 | 62200 | 1770 |
| 461 | 20250217 | 130700 | 13804232600 | 62400 | 62600 | 62600 | 62400 | 1141 |
| 462 | 20250217 | 130600 | 13732962200 | 62500 | 62700 | 62700 | 62500 | 1060 |
| 463 | 20250217 | 130500 | 13666610500 | 62700 | 62800 | 62800 | 62700 | 21 |
| 464 | 20250217 | 130400 | 13665292400 | 62700 | 62700 | 62800 | 62700 | 61 |
| 465 | 20250217 | 130300 | 13661466700 | 62700 | 62800 | 62800 | 62700 | 313 |
| 466 | 20250217 | 130200 | 13641830700 | 62700 | 63100 | 63100 | 62700 | 601 |
| 467 | 20250217 | 130100 | 13604030600 | 63100 | 63100 | 63100 | 63000 | 37 |
| 468 | 20250217 | 130000 | 13601696000 | 63100 | 63200 | 63200 | 63100 | 9 |
| 469 | 20250217 | 125900 | 13601127300 | 63100 | 63100 | 63100 | 63100 | 7 |
| 470 | 20250217 | 125800 | 13600685600 | 63100 | 63100 | 63100 | 63100 | 62 |
| 471 | 20250217 | 125700 | 13596773400 | 63200 | 63100 | 63200 | 63100 | 8 |
| 472 | 20250217 | 125600 | 13596268400 | 63100 | 63100 | 63100 | 63100 | 50 |
| 473 | 20250217 | 125500 | 13593113400 | 63100 | 63200 | 63200 | 63100 | 12 |
| 474 | 20250217 | 125400 | 13592355400 | 63200 | 63100 | 63200 | 63100 | 82 |
| 475 | 20250217 | 125300 | 13587178200 | 63100 | 63200 | 63300 | 63100 | 451 |
| 476 | 20250217 | 125200 | 13558675900 | 63200 | 63200 | 63300 | 63200 | 100 |
| 477 | 20250217 | 125100 | 13552355700 | 63100 | 63200 | 63200 | 63100 | 141 |
| 478 | 20250217 | 125000 | 13543458500 | 63200 | 63200 | 63200 | 63100 | 67 |
| 479 | 20250217 | 124900 | 13539226900 | 63200 | 63100 | 63200 | 63100 | 83 |
| 480 | 20250217 | 124800 | 13533982000 | 63100 | 63200 | 63200 | 63100 | 89 |
| 481 | 20250217 | 124700 | 13528361300 | 63100 | 63100 | 63100 | 63100 | 58 |
| 482 | 20250217 | 124600 | 13524701500 | 63100 | 63000 | 63100 | 63000 | 139 |
| 483 | 20250217 | 124500 | 13515931000 | 63000 | 63100 | 63100 | 63000 | 23 |
| 484 | 20250217 | 124400 | 13514481100 | 63000 | 63000 | 63100 | 63000 | 128 |
| 485 | 20250217 | 124300 | 13506406200 | 63000 | 63100 | 63100 | 63000 | 613 |
| 486 | 20250217 | 124200 | 13467786600 | 63000 | 63000 | 63100 | 63000 | 190 |
| 487 | 20250217 | 124100 | 13455816100 | 63000 | 62900 | 63000 | 62800 | 220 |
| 488 | 20250217 | 124000 | 13441994100 | 62900 | 62900 | 63000 | 62800 | 85 |
| 489 | 20250217 | 123900 | 13436652000 | 62800 | 62900 | 63000 | 62800 | 459 |
| 490 | 20250217 | 123800 | 13407793000 | 62900 | 63200 | 63200 | 62900 | 1234 |
| 491 | 20250217 | 123700 | 13330010500 | 63200 | 63300 | 63300 | 63100 | 63 |
| 492 | 20250217 | 123600 | 13326031400 | 63200 | 63100 | 63200 | 63100 | 178 |
| 493 | 20250217 | 123500 | 13314784800 | 63100 | 63200 | 63200 | 63100 | 14 |
| 494 | 20250217 | 123400 | 13313900400 | 63000 | 63100 | 63100 | 63000 | 116 |
| 495 | 20250217 | 123300 | 13306587200 | 63100 | 63100 | 63200 | 63100 | 50 |
| 496 | 20250217 | 123200 | 13303431300 | 63100 | 63200 | 63200 | 63100 | 711 |
| 497 | 20250217 | 123100 | 13258555500 | 63200 | 63300 | 63300 | 63200 | 147 |
| 498 | 20250217 | 123000 | 13249255100 | 63300 | 63400 | 63500 | 63300 | 209 |
| 499 | 20250217 | 122900 | 13236010800 | 63400 | 63400 | 63400 | 63400 | 4 |
| 500 | 20250217 | 122800 | 13235757200 | 63400 | 63400 | 63500 | 63300 | 320 |
| 501 | 20250217 | 122700 | 13215456100 | 63400 | 63600 | 63600 | 63400 | 190 |
| 502 | 20250217 | 122600 | 13203394900 | 63600 | 63700 | 63700 | 63600 | 210 |
| 503 | 20250217 | 122500 | 13190038400 | 63600 | 63700 | 63700 | 63500 | 90 |
| 504 | 20250217 | 122400 | 13184308800 | 63600 | 63600 | 63600 | 63600 | 40 |
| 505 | 20250217 | 122300 | 13181764800 | 63600 | 63600 | 63600 | 63600 | 5 |
| 506 | 20250217 | 122200 | 13181446800 | 63600 | 63400 | 63600 | 63400 | 79 |
| 507 | 20250217 | 122100 | 13176425400 | 63600 | 63400 | 63600 | 63400 | 380 |
| 508 | 20250217 | 122000 | 13152317300 | 63400 | 63400 | 63400 | 63300 | 42 |
| 509 | 20250217 | 121900 | 13149655400 | 63400 | 63500 | 63500 | 63300 | 829 |
| 510 | 20250217 | 121800 | 13097099600 | 63500 | 63500 | 63500 | 63400 | 281 |
| 511 | 20250217 | 121700 | 13079256700 | 63400 | 63400 | 63400 | 63300 | 835 |
| 512 | 20250217 | 121600 | 13026318800 | 63400 | 63200 | 63400 | 63200 | 176 |
| 513 | 20250217 | 121500 | 13015178100 | 63300 | 63100 | 63300 | 63000 | 532 |
| 514 | 20250217 | 121400 | 12981603900 | 63100 | 63100 | 63200 | 63100 | 87 |
| 515 | 20250217 | 121300 | 12976114000 | 63100 | 63100 | 63200 | 63100 | 505 |
| 516 | 20250217 | 121200 | 12944248400 | 63200 | 63200 | 63200 | 63200 | 567 |
| 517 | 20250217 | 121100 | 12908414000 | 63200 | 63300 | 63300 | 63200 | 531 |
| 518 | 20250217 | 121000 | 12874812700 | 63300 | 63600 | 63600 | 63300 | 1621 |
| 519 | 20250217 | 120900 | 12771915700 | 63600 | 63700 | 63800 | 63600 | 377 |
| 520 | 20250217 | 120800 | 12747913900 | 63800 | 63800 | 63800 | 63700 | 48 |
| 521 | 20250217 | 120700 | 12744851700 | 63800 | 63800 | 63900 | 63800 | 222 |
| 522 | 20250217 | 120600 | 12730686100 | 63800 | 63700 | 63900 | 63700 | 1262 |
| 523 | 20250217 | 120500 | 12650209600 | 63600 | 63700 | 63700 | 63600 | 213 |
| 524 | 20250217 | 120400 | 12636661800 | 63700 | 63800 | 63800 | 63600 | 967 |
| 525 | 20250217 | 120300 | 12575059200 | 63800 | 63800 | 63900 | 63800 | 161 |
| 526 | 20250217 | 120200 | 12564787200 | 63800 | 64000 | 64000 | 63800 | 437 |
| 527 | 20250217 | 120100 | 12536864500 | 64000 | 64100 | 64100 | 64000 | 232 |
| 528 | 20250217 | 120000 | 12521995200 | 64100 | 64100 | 64100 | 64000 | 8 |
| 529 | 20250217 | 115900 | 12521482800 | 63900 | 63800 | 64000 | 63800 | 701 |
| 530 | 20250217 | 115800 | 12476641600 | 63800 | 63700 | 63800 | 63700 | 35 |
| 531 | 20250217 | 115700 | 12474408900 | 63600 | 63700 | 63900 | 63500 | 587 |
| 532 | 20250217 | 115600 | 12437001900 | 63800 | 64000 | 64000 | 63800 | 382 |
| 533 | 20250217 | 115500 | 12412613600 | 64000 | 63900 | 64000 | 63900 | 26 |
| 534 | 20250217 | 115400 | 12410949800 | 64000 | 63800 | 64000 | 63800 | 235 |
| 535 | 20250217 | 115300 | 12395930800 | 63800 | 64000 | 64000 | 63800 | 191 |
| 536 | 20250217 | 115200 | 12383726100 | 64000 | 64000 | 64000 | 63900 | 340 |
| 537 | 20250217 | 115100 | 12361966200 | 64100 | 64000 | 64100 | 63900 | 618 |
| 538 | 20250217 | 115000 | 12322417700 | 64000 | 63800 | 64000 | 63800 | 678 |
| 539 | 20250217 | 114900 | 12279079000 | 63800 | 63700 | 63800 | 63700 | 247 |
| 540 | 20250217 | 114800 | 12263335100 | 63800 | 63700 | 63800 | 63700 | 22 |
| 541 | 20250217 | 114700 | 12261931700 | 63700 | 63600 | 63700 | 63600 | 423 |
| 542 | 20250217 | 114600 | 12234996800 | 63600 | 63500 | 63600 | 63500 | 172 |
| 543 | 20250217 | 114500 | 12224058200 | 63500 | 63400 | 63500 | 63400 | 141 |
| 544 | 20250217 | 114400 | 12215108900 | 63500 | 63600 | 63600 | 63400 | 110 |
| 545 | 20250217 | 114300 | 12208128700 | 63500 | 63600 | 63600 | 63500 | 386 |
| 546 | 20250217 | 114200 | 12183609400 | 63600 | 63800 | 63800 | 63500 | 992 |
| 547 | 20250217 | 114100 | 12120481600 | 63800 | 64100 | 64100 | 63800 | 2145 |
| 548 | 20250217 | 114000 | 11983453400 | 64100 | 64100 | 64200 | 64000 | 2647 |
| 549 | 20250217 | 113900 | 11814014700 | 64200 | 64200 | 64300 | 64200 | 315 |
| 550 | 20250217 | 113800 | 11793788400 | 64200 | 64200 | 64300 | 64200 | 71 |
| 551 | 20250217 | 113700 | 11789228200 | 64200 | 64300 | 64300 | 64200 | 84 |
| 552 | 20250217 | 113600 | 11783833500 | 64200 | 64500 | 64500 | 64100 | 746 |
| 553 | 20250217 | 113500 | 11735863900 | 64600 | 64400 | 64600 | 64400 | 467 |
| 554 | 20250217 | 113400 | 11705734400 | 64400 | 64500 | 64500 | 64400 | 62 |
| 555 | 20250217 | 113300 | 11701740200 | 64300 | 64300 | 64300 | 64300 | 79 |
| 556 | 20250217 | 113200 | 11696660500 | 64500 | 64300 | 64500 | 64200 | 867 |
| 557 | 20250217 | 113100 | 11640833400 | 64300 | 64400 | 64400 | 64300 | 24 |
| 558 | 20250217 | 113000 | 11639290000 | 64300 | 64400 | 64400 | 64300 | 189 |
| 559 | 20250217 | 112900 | 11627128500 | 64400 | 64400 | 64400 | 64200 | 328 |
| 560 | 20250217 | 112800 | 11606029700 | 64400 | 64500 | 64500 | 64300 | 265 |
| 561 | 20250217 | 112700 | 11588973300 | 64500 | 64400 | 64500 | 64300 | 154 |
| 562 | 20250217 | 112600 | 11579057400 | 64500 | 64400 | 64500 | 64400 | 59 |
| 563 | 20250217 | 112500 | 11575253500 | 64400 | 64400 | 64500 | 64300 | 155 |
| 564 | 20250217 | 112400 | 11565267000 | 64400 | 64300 | 64400 | 64100 | 2084 |
| 565 | 20250217 | 112300 | 11431380200 | 64300 | 64300 | 64500 | 64300 | 1187 |
| 566 | 20250217 | 112200 | 11355011100 | 64300 | 63900 | 64300 | 63900 | 1902 |
| 567 | 20250217 | 112100 | 11232948800 | 63900 | 63900 | 64000 | 63900 | 350 |
| 568 | 20250217 | 112000 | 11210582500 | 64000 | 64100 | 64100 | 64000 | 289 |
| 569 | 20250217 | 111900 | 11192080900 | 64000 | 63800 | 64000 | 63800 | 1966 |
| 570 | 20250217 | 111800 | 11066397700 | 63800 | 64600 | 64600 | 63800 | 3443 |
| 571 | 20250217 | 111700 | 10845488500 | 64600 | 64700 | 64800 | 64600 | 212 |
| 572 | 20250217 | 111600 | 10831769300 | 64700 | 64900 | 64900 | 64700 | 716 |
| 573 | 20250217 | 111500 | 10785395300 | 64900 | 64900 | 65000 | 64900 | 232 |
| 574 | 20250217 | 111400 | 10770338300 | 64800 | 64800 | 64800 | 64500 | 1711 |
| 575 | 20250217 | 111300 | 10659618400 | 64800 | 64900 | 65000 | 64800 | 582 |
| 576 | 20250217 | 111200 | 10621859700 | 65000 | 64900 | 65300 | 64900 | 4092 |
| 577 | 20250217 | 111100 | 10355571800 | 64900 | 64800 | 64900 | 64700 | 1115 |
| 578 | 20250217 | 111000 | 10283251200 | 64700 | 64800 | 64800 | 64700 | 198 |
| 579 | 20250217 | 110900 | 10270434100 | 64800 | 64600 | 64800 | 64500 | 1697 |
| 580 | 20250217 | 110800 | 10160845600 | 64700 | 64100 | 64800 | 64100 | 1017 |
| 581 | 20250217 | 110700 | 10095372100 | 64100 | 64000 | 64100 | 63900 | 427 |
| 582 | 20250217 | 110600 | 10068052800 | 63900 | 63900 | 64000 | 63900 | 842 |
| 583 | 20250217 | 110500 | 10014248900 | 63900 | 64300 | 64300 | 63900 | 759 |
| 584 | 20250217 | 110400 | 9965615700 | 64300 | 64000 | 64300 | 64000 | 462 |
| 585 | 20250217 | 110300 | 9935982900 | 64000 | 64200 | 64200 | 63900 | 2557 |
| 586 | 20250217 | 110200 | 9772392900 | 64200 | 64400 | 64600 | 64200 | 706 |
| 587 | 20250217 | 110100 | 9726950300 | 64500 | 64800 | 64800 | 64400 | 1262 |
| 588 | 20250217 | 110000 | 9645461000 | 64800 | 64800 | 64900 | 64700 | 2076 |
| 589 | 20250217 | 105900 | 9510974900 | 64800 | 64300 | 64900 | 64300 | 5182 |
| 590 | 20250217 | 105800 | 9175758500 | 64200 | 64200 | 64300 | 64100 | 968 |
| 591 | 20250217 | 105700 | 9113597800 | 64300 | 64300 | 64300 | 64000 | 2136 |
| 592 | 20250217 | 105600 | 8976637300 | 64300 | 64400 | 64400 | 64300 | 737 |
| 593 | 20250217 | 105500 | 8929245300 | 64400 | 64200 | 64400 | 64000 | 1011 |
| 594 | 20250217 | 105400 | 8864350200 | 64200 | 64500 | 64500 | 64100 | 2449 |
| 595 | 20250217 | 105300 | 8706934500 | 64400 | 64500 | 64500 | 64400 | 1712 |
| 596 | 20250217 | 105200 | 8596615600 | 64500 | 64400 | 64500 | 64200 | 1665 |
| 597 | 20250217 | 105100 | 8489372200 | 64400 | 64200 | 64500 | 64200 | 3042 |
| 598 | 20250217 | 105000 | 8293722900 | 64200 | 63900 | 64200 | 63700 | 6761 |
| 599 | 20250217 | 104900 | 7861244300 | 63900 | 63600 | 63900 | 63500 | 1346 |
| 600 | 20250217 | 104800 | 7775445000 | 63500 | 63400 | 63600 | 63400 | 1025 |
| 601 | 20250217 | 104700 | 7710352200 | 63400 | 63500 | 63500 | 63400 | 89 |
| 602 | 20250217 | 104600 | 7704709500 | 63400 | 63300 | 63600 | 63200 | 2674 |
| 603 | 20250217 | 104500 | 7535309600 | 63300 | 63200 | 63300 | 63100 | 208 |
| 604 | 20250217 | 104400 | 7522168900 | 63100 | 63100 | 63100 | 63000 | 734 |
| 605 | 20250217 | 104300 | 7475868700 | 63100 | 63100 | 63200 | 63100 | 607 |
| 606 | 20250217 | 104200 | 7437511700 | 63000 | 63300 | 63400 | 63000 | 753 |
| 607 | 20250217 | 104100 | 7389888400 | 63400 | 63400 | 63700 | 63300 | 3978 |
| 608 | 20250217 | 104000 | 7137368500 | 63300 | 63100 | 63400 | 63100 | 526 |
| 609 | 20250217 | 103900 | 7104040000 | 63200 | 63100 | 63200 | 63000 | 3704 |
| 610 | 20250217 | 103800 | 6870334000 | 63100 | 63000 | 63100 | 62900 | 152 |
| 611 | 20250217 | 103700 | 6860757400 | 63000 | 62900 | 63000 | 62900 | 379 |
| 612 | 20250217 | 103600 | 6836901700 | 62900 | 62900 | 63000 | 62800 | 617 |
| 613 | 20250217 | 103500 | 6798103600 | 62900 | 62800 | 62900 | 62700 | 958 |
| 614 | 20250217 | 103400 | 6737969700 | 62800 | 62800 | 62900 | 62700 | 477 |
| 615 | 20250217 | 103300 | 6708010200 | 62700 | 63200 | 63200 | 62700 | 1412 |
| 616 | 20250217 | 103200 | 6619037400 | 63300 | 63500 | 63500 | 63200 | 1061 |
| 617 | 20250217 | 103100 | 6551775200 | 63500 | 63100 | 63500 | 63000 | 2054 |
| 618 | 20250217 | 103000 | 6422019600 | 63100 | 63500 | 63600 | 63000 | 3840 |
| 619 | 20250217 | 102900 | 6178588400 | 63400 | 63300 | 63500 | 63200 | 3787 |
| 620 | 20250217 | 102800 | 5938618600 | 63300 | 63200 | 63500 | 62900 | 6749 |
| 621 | 20250217 | 102700 | 5511850600 | 63100 | 62700 | 63100 | 62700 | 5862 |
| 622 | 20250217 | 102600 | 5143084900 | 62700 | 62600 | 62700 | 62600 | 1903 |
| 623 | 20250217 | 102500 | 5023875000 | 62600 | 62300 | 62600 | 62300 | 981 |
| 624 | 20250217 | 102400 | 4962536900 | 62300 | 62200 | 62300 | 62100 | 977 |
| 625 | 20250217 | 102300 | 4901701700 | 62200 | 62000 | 62200 | 62000 | 324 |
| 626 | 20250217 | 102200 | 4881575100 | 62000 | 62000 | 62000 | 62000 | 11 |
| 627 | 20250217 | 102100 | 4880893100 | 62000 | 62100 | 62200 | 62000 | 500 |
| 628 | 20250217 | 102000 | 4849859700 | 62100 | 62200 | 62300 | 62000 | 924 |
| 629 | 20250217 | 101900 | 4792454000 | 62200 | 62200 | 62200 | 62100 | 516 |
| 630 | 20250217 | 101800 | 4760382100 | 62200 | 62500 | 62500 | 62100 | 1796 |
| 631 | 20250217 | 101700 | 4648461600 | 62500 | 62400 | 62600 | 62400 | 4506 |
| 632 | 20250217 | 101600 | 4366843300 | 62400 | 62500 | 62500 | 62400 | 745 |
| 633 | 20250217 | 101500 | 4320355100 | 62400 | 62300 | 62400 | 62200 | 487 |
| 634 | 20250217 | 101400 | 4289996800 | 62200 | 62000 | 62200 | 62000 | 643 |
| 635 | 20250217 | 101300 | 4250027800 | 62000 | 62100 | 62100 | 61900 | 59 |
| 636 | 20250217 | 101200 | 4246370300 | 62000 | 62000 | 62000 | 62000 | 216 |
| 637 | 20250217 | 101100 | 4232978300 | 61900 | 61900 | 61900 | 61800 | 148 |
| 638 | 20250217 | 101000 | 4223818800 | 61800 | 62000 | 62000 | 61800 | 215 |
| 639 | 20250217 | 100900 | 4210519600 | 62000 | 61700 | 62200 | 61700 | 410 |
| 640 | 20250217 | 100800 | 4185124900 | 61700 | 61600 | 61800 | 61600 | 239 |
| 641 | 20250217 | 100700 | 4170379000 | 61700 | 62100 | 62100 | 61600 | 1645 |
| 642 | 20250217 | 100600 | 4068695300 | 62000 | 62100 | 62100 | 62000 | 106 |
| 643 | 20250217 | 100500 | 4062122800 | 62100 | 62100 | 62100 | 62000 | 69 |
| 644 | 20250217 | 100400 | 4057843400 | 62100 | 62100 | 62100 | 62000 | 223 |
| 645 | 20250217 | 100300 | 4044003400 | 62100 | 62100 | 62100 | 62100 | 124 |
| 646 | 20250217 | 100200 | 4036303000 | 62200 | 62200 | 62200 | 62200 | 157 |
| 647 | 20250217 | 100100 | 4026537600 | 62200 | 62300 | 62300 | 62200 | 743 |
| 648 | 20250217 | 100000 | 3980271800 | 62200 | 62300 | 62300 | 62100 | 42 |
| 649 | 20250217 | 095900 | 3977657400 | 62100 | 61900 | 62300 | 61800 | 759 |
| 650 | 20250217 | 095800 | 3930620700 | 62000 | 62200 | 62200 | 61800 | 1117 |
| 651 | 20250217 | 095700 | 3861337000 | 62200 | 62300 | 62500 | 62200 | 1552 |
| 652 | 20250217 | 095600 | 3764497300 | 62300 | 62100 | 62400 | 62100 | 713 |
| 653 | 20250217 | 095500 | 3720087200 | 62100 | 62200 | 62300 | 62100 | 665 |
| 654 | 20250217 | 095400 | 3678724800 | 62100 | 62300 | 62300 | 62000 | 1739 |
| 655 | 20250217 | 095300 | 3570710000 | 62300 | 62200 | 62400 | 62200 | 519 |
| 656 | 20250217 | 095200 | 3538386100 | 62100 | 62100 | 62300 | 62000 | 278 |
| 657 | 20250217 | 095100 | 3521102800 | 62000 | 62000 | 62100 | 61800 | 403 |
| 658 | 20250217 | 095000 | 3496119600 | 62000 | 61800 | 62000 | 61600 | 253 |
| 659 | 20250217 | 094900 | 3480499500 | 61800 | 61800 | 61800 | 61400 | 220 |
| 660 | 20250217 | 094800 | 3466948100 | 61500 | 61400 | 61500 | 61300 | 646 |
| 661 | 20250217 | 094700 | 3427312500 | 61400 | 61600 | 61600 | 61400 | 800 |
| 662 | 20250217 | 094600 | 3378111200 | 61600 | 62100 | 62100 | 61600 | 460 |
| 663 | 20250217 | 094500 | 3349711800 | 62000 | 62200 | 62200 | 61900 | 1340 |
| 664 | 20250217 | 094400 | 3266619000 | 62100 | 61900 | 62100 | 61800 | 165 |
| 665 | 20250217 | 094300 | 3256393200 | 61900 | 61900 | 61900 | 61700 | 636 |
| 666 | 20250217 | 094200 | 3217053500 | 61800 | 61900 | 62000 | 61800 | 518 |
| 667 | 20250217 | 094100 | 3184992500 | 61900 | 62000 | 62200 | 61900 | 778 |
| 668 | 20250217 | 094000 | 3136699700 | 62100 | 62500 | 62600 | 61900 | 2164 |
| 669 | 20250217 | 093900 | 3002088900 | 62600 | 62500 | 62600 | 62200 | 2826 |
| 670 | 20250217 | 093800 | 2825546200 | 62600 | 62000 | 62600 | 61700 | 6691 |
| 671 | 20250217 | 093700 | 2409211100 | 62000 | 61900 | 62000 | 61800 | 533 |
| 672 | 20250217 | 093600 | 2376226400 | 61900 | 61700 | 61900 | 61600 | 395 |
| 673 | 20250217 | 093500 | 2351822800 | 61700 | 61600 | 61800 | 61600 | 374 |
| 674 | 20250217 | 093400 | 2328767100 | 61600 | 61600 | 61700 | 61500 | 288 |
| 675 | 20250217 | 093300 | 2311031500 | 61600 | 61200 | 61700 | 61200 | 416 |
| 676 | 20250217 | 093200 | 2285485900 | 61300 | 61400 | 61400 | 61200 | 228 |
| 677 | 20250217 | 093100 | 2271511700 | 61300 | 61200 | 61300 | 61100 | 617 |
| 678 | 20250217 | 093000 | 2233740100 | 61300 | 61200 | 61300 | 61200 | 181 |
| 679 | 20250217 | 092900 | 2222656400 | 61200 | 61200 | 61300 | 61200 | 258 |
| 680 | 20250217 | 092800 | 2206866100 | 61100 | 61300 | 61300 | 61100 | 68 |
| 681 | 20250217 | 092700 | 2202708100 | 61300 | 61100 | 61300 | 61100 | 274 |
| 682 | 20250217 | 092600 | 2185966300 | 61100 | 61000 | 61100 | 61000 | 630 |
| 683 | 20250217 | 092500 | 2147506600 | 61100 | 61400 | 61400 | 61100 | 1704 |
| 684 | 20250217 | 092400 | 2043196500 | 61300 | 61300 | 61500 | 61300 | 640 |
| 685 | 20250217 | 092300 | 2003923400 | 61300 | 61600 | 61600 | 61300 | 1148 |
| 686 | 20250217 | 092200 | 1933365100 | 61600 | 61700 | 61700 | 61500 | 1140 |
| 687 | 20250217 | 092100 | 1863116700 | 61900 | 61800 | 62100 | 61700 | 2186 |
| 688 | 20250217 | 092000 | 1727933400 | 61800 | 61600 | 62000 | 61600 | 2684 |
| 689 | 20250217 | 091900 | 1561921200 | 61400 | 61500 | 61500 | 61300 | 1948 |
| 690 | 20250217 | 091800 | 1442237900 | 61500 | 61200 | 61500 | 61200 | 641 |
| 691 | 20250217 | 091700 | 1402909200 | 61100 | 61300 | 61400 | 61100 | 429 |
| 692 | 20250217 | 091600 | 1376648000 | 61300 | 61200 | 61400 | 61200 | 599 |
| 693 | 20250217 | 091500 | 1339931800 | 61200 | 61400 | 61400 | 61100 | 516 |
| 694 | 20250217 | 091400 | 1308351300 | 61300 | 61300 | 61400 | 61300 | 455 |
| 695 | 20250217 | 091300 | 1280440200 | 61200 | 61200 | 61300 | 61100 | 681 |
| 696 | 20250217 | 091200 | 1238727500 | 61300 | 61300 | 61600 | 61200 | 4637 |
| 697 | 20250217 | 091100 | 953791800 | 61300 | 60700 | 61400 | 60700 | 1333 |
| 698 | 20250217 | 091000 | 872422400 | 60700 | 60600 | 60700 | 60300 | 1753 |
| 699 | 20250217 | 090900 | 766567500 | 60600 | 60400 | 60600 | 60300 | 578 |
| 700 | 20250217 | 090800 | 731646300 | 60400 | 60200 | 60400 | 60200 | 116 |
| 701 | 20250217 | 090700 | 724660900 | 60200 | 60200 | 60400 | 60100 | 236 |
| 702 | 20250217 | 090600 | 710457900 | 60200 | 60300 | 60300 | 60100 | 560 |
| 703 | 20250217 | 090500 | 676751200 | 60300 | 60100 | 60300 | 60000 | 623 |
| 704 | 20250217 | 090400 | 639269100 | 60100 | 60200 | 60400 | 60100 | 1408 |
| 705 | 20250217 | 090300 | 554577700 | 60100 | 60400 | 60400 | 60100 | 1198 |
| 706 | 20250217 | 090200 | 482430000 | 60500 | 60300 | 60500 | 60000 | 1333 |
| 707 | 20250217 | 090100 | 402075400 | 60200 | 60600 | 60600 | 60000 | 1769 |
| 708 | 20250217 | 090000 | 295454400 | 60800 | 61000 | 61100 | 60500 | 4683 |