38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 2934 |
| 3 | 20250218 | 204500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20250218 | 204400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20250218 | 204300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20250218 | 204200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20250218 | 204100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20250218 | 204000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20250218 | 203900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20250218 | 203800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20250218 | 203700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20250218 | 203600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20250218 | 203500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20250218 | 203400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20250218 | 203300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20250218 | 203200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20250218 | 203100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20250218 | 203000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20250218 | 202900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20250218 | 202800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20250218 | 202700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20250218 | 202600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20250218 | 202500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20250218 | 202400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20250218 | 202300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20250218 | 202200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20250218 | 202100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20250218 | 202000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20250218 | 201900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20250218 | 201800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20250218 | 201700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20250218 | 201600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 2934 |
| 33 | 20250218 | 201500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20250218 | 201400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20250218 | 201300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20250218 | 201200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20250218 | 201100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20250218 | 201000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20250218 | 200900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20250218 | 200800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20250218 | 200700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20250218 | 200600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20250218 | 200500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20250218 | 200400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20250218 | 200300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20250218 | 200200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20250218 | 200100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20250218 | 200000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20250218 | 195900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20250218 | 195800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20250218 | 195700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20250218 | 195600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20250218 | 195500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20250218 | 195400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20250218 | 195300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20250218 | 195200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20250218 | 195100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20250218 | 195000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20250218 | 194900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20250218 | 194800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20250218 | 194700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20250218 | 194600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 2934 |
| 63 | 20250218 | 194500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20250218 | 194400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20250218 | 194300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20250218 | 194200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20250218 | 194100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20250218 | 194000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20250218 | 193900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20250218 | 193800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20250218 | 193700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20250218 | 193600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20250218 | 193500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20250218 | 193400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20250218 | 193300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20250218 | 193200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20250218 | 193100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20250218 | 193000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20250218 | 192900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20250218 | 192800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20250218 | 192700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20250218 | 192600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20250218 | 192500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20250218 | 192400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20250218 | 192300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20250218 | 192200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20250218 | 192100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20250218 | 192000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20250218 | 191900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20250218 | 191800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20250218 | 191700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20250218 | 191600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 2934 |
| 93 | 20250218 | 191500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20250218 | 191400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20250218 | 191300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20250218 | 191200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20250218 | 191100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20250218 | 191000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20250218 | 190900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20250218 | 190800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20250218 | 190700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20250218 | 190600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20250218 | 190500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20250218 | 190400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20250218 | 190300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20250218 | 190200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20250218 | 190100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20250218 | 190000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20250218 | 185900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20250218 | 185800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20250218 | 185700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20250218 | 185600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20250218 | 185500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20250218 | 185400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20250218 | 185300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20250218 | 185200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20250218 | 185100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20250218 | 185000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20250218 | 184900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20250218 | 184800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20250218 | 184700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20250218 | 184600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 2934 |
| 123 | 20250218 | 184500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20250218 | 184400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20250218 | 184300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20250218 | 184200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20250218 | 184100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20250218 | 184000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20250218 | 183900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20250218 | 183800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20250218 | 183700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20250218 | 183600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20250218 | 183500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20250218 | 183400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20250218 | 183300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20250218 | 183200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20250218 | 183100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20250218 | 183000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20250218 | 182900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20250218 | 182800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20250218 | 182700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20250218 | 182600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20250218 | 182500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20250218 | 182400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20250218 | 182300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20250218 | 182200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20250218 | 182100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20250218 | 182000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20250218 | 181900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20250218 | 181800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20250218 | 181700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20250218 | 181600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 2934 |
| 153 | 20250218 | 181500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20250218 | 181400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20250218 | 181300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20250218 | 181200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20250218 | 181100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20250218 | 181000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20250218 | 180900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20250218 | 180800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20250218 | 180700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20250218 | 180600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20250218 | 180500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20250218 | 180400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20250218 | 180300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20250218 | 180200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20250218 | 180100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20250218 | 180000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20250218 | 175900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20250218 | 175800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20250218 | 175700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20250218 | 175600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20250218 | 175500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20250218 | 175400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20250218 | 175300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20250218 | 175200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20250218 | 175100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20250218 | 175000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20250218 | 174900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20250218 | 174800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20250218 | 174700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20250218 | 174600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 2934 |
| 183 | 20250218 | 174500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20250218 | 174400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20250218 | 174300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20250218 | 174200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20250218 | 174100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20250218 | 174000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20250218 | 173900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20250218 | 173800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20250218 | 173700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20250218 | 173600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20250218 | 173500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20250218 | 173400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20250218 | 173300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20250218 | 173200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20250218 | 173100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20250218 | 173000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20250218 | 172900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20250218 | 172800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20250218 | 172700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20250218 | 172600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20250218 | 172500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20250218 | 172400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20250218 | 172300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20250218 | 172200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20250218 | 172100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20250218 | 172000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20250218 | 171900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20250218 | 171800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20250218 | 171700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20250218 | 171600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 2934 |
| 213 | 20250218 | 171500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20250218 | 171400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20250218 | 171300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20250218 | 171200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20250218 | 171100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20250218 | 171000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20250218 | 170900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20250218 | 170800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20250218 | 170700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20250218 | 170600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20250218 | 170500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20250218 | 170400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20250218 | 170300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20250218 | 170200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20250218 | 170100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20250218 | 170000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20250218 | 165900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20250218 | 165800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20250218 | 165700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20250218 | 165600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20250218 | 165500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20250218 | 165400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20250218 | 165300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20250218 | 165200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20250218 | 165100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20250218 | 165000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20250218 | 164900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20250218 | 164800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20250218 | 164700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20250218 | 164600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 2934 |
| 243 | 20250218 | 164500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20250218 | 164400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20250218 | 164300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20250218 | 164200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20250218 | 164100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20250218 | 164000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20250218 | 163900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20250218 | 163800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20250218 | 163700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20250218 | 163600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20250218 | 163500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20250218 | 163400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20250218 | 163300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20250218 | 163200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20250218 | 163100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20250218 | 163000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20250218 | 162900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20250218 | 162800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20250218 | 162700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20250218 | 162600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20250218 | 162500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20250218 | 162400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20250218 | 162300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20250218 | 162200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20250218 | 162100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20250218 | 162000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 269 | 20250218 | 161900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 270 | 20250218 | 161800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 271 | 20250218 | 161700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 272 | 20250218 | 161600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 2934 |
| 273 | 20250218 | 161500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 274 | 20250218 | 161400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 275 | 20250218 | 161300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 276 | 20250218 | 161200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 277 | 20250218 | 161100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 278 | 20250218 | 161000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 279 | 20250218 | 160900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 280 | 20250218 | 160800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 281 | 20250218 | 160700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 282 | 20250218 | 160600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 283 | 20250218 | 160500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 284 | 20250218 | 160400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 285 | 20250218 | 160300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 286 | 20250218 | 160200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 287 | 20250218 | 160100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 288 | 20250218 | 160000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 289 | 20250218 | 155900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 290 | 20250218 | 155800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 291 | 20250218 | 155700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 292 | 20250218 | 155600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 293 | 20250218 | 155500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 294 | 20250218 | 155400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 295 | 20250218 | 155300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 296 | 20250218 | 155200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 297 | 20250218 | 155100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 298 | 20250218 | 155000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 299 | 20250218 | 154900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 300 | 20250218 | 154800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 301 | 20250218 | 154700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 302 | 20250218 | 154600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 2934 |
| 303 | 20250218 | 154500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 304 | 20250218 | 154400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 305 | 20250218 | 154300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 306 | 20250218 | 154200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 307 | 20250218 | 154100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 308 | 20250218 | 154000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 309 | 20250218 | 153900 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 310 | 20250218 | 153800 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 311 | 20250218 | 153700 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 312 | 20250218 | 153600 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 313 | 20250218 | 153500 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 314 | 20250218 | 153400 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 315 | 20250218 | 153300 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 316 | 20250218 | 153200 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 317 | 20250218 | 153100 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 318 | 20250218 | 153000 | 13759922200 | 62100 | 62100 | 62100 | 62100 | 2934 |
| 319 | 20250218 | 152900 | 13577720800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 320 | 20250218 | 152800 | 13577720800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 321 | 20250218 | 152700 | 13577720800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 322 | 20250218 | 152600 | 13577720800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 323 | 20250218 | 152500 | 13577720800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 324 | 20250218 | 152400 | 13577720800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 325 | 20250218 | 152300 | 13577720800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 326 | 20250218 | 152200 | 13577720800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 327 | 20250218 | 152100 | 13577720800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 328 | 20250218 | 152000 | 13577720800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 329 | 20250218 | 151900 | 13577720800 | 62100 | 62100 | 62200 | 62000 | 555 |
| 330 | 20250218 | 151800 | 13543248300 | 62100 | 61900 | 62100 | 61900 | 291 |
| 331 | 20250218 | 151700 | 13525194400 | 61900 | 61900 | 62000 | 61900 | 369 |
| 332 | 20250218 | 151600 | 13502353000 | 61900 | 62000 | 62000 | 61900 | 74 |
| 333 | 20250218 | 151500 | 13497768400 | 61900 | 62000 | 62100 | 61900 | 775 |
| 334 | 20250218 | 151400 | 13449734700 | 62100 | 62000 | 62100 | 62000 | 47 |
| 335 | 20250218 | 151300 | 13446819800 | 62000 | 62100 | 62100 | 62000 | 102 |
| 336 | 20250218 | 151200 | 13440486200 | 62100 | 62000 | 62100 | 62000 | 66 |
| 337 | 20250218 | 151100 | 13436392200 | 62000 | 62000 | 62100 | 62000 | 210 |
| 338 | 20250218 | 151000 | 13423364300 | 62100 | 62100 | 62100 | 62000 | 161 |
| 339 | 20250218 | 150900 | 13413375200 | 62100 | 62100 | 62200 | 62100 | 99 |
| 340 | 20250218 | 150800 | 13407223000 | 62100 | 62100 | 62200 | 62000 | 82 |
| 341 | 20250218 | 150700 | 13402132600 | 62100 | 62100 | 62100 | 62000 | 65 |
| 342 | 20250218 | 150600 | 13398097600 | 62100 | 62200 | 62200 | 62000 | 184 |
| 343 | 20250218 | 150500 | 13386667400 | 62100 | 62000 | 62100 | 62000 | 261 |
| 344 | 20250218 | 150400 | 13370474000 | 62000 | 62100 | 62100 | 62000 | 180 |
| 345 | 20250218 | 150300 | 13359301200 | 62100 | 62200 | 62200 | 62100 | 505 |
| 346 | 20250218 | 150200 | 13327926300 | 62100 | 62000 | 62100 | 62000 | 111 |
| 347 | 20250218 | 150100 | 13321033600 | 62100 | 62000 | 62100 | 62000 | 556 |
| 348 | 20250218 | 150000 | 13286526400 | 62000 | 62100 | 62100 | 62000 | 117 |
| 349 | 20250218 | 145900 | 13279267200 | 62000 | 61900 | 62000 | 61900 | 165 |
| 350 | 20250218 | 145800 | 13269051800 | 62000 | 62000 | 62000 | 61900 | 139 |
| 351 | 20250218 | 145700 | 13260438900 | 61900 | 61900 | 62000 | 61900 | 96 |
| 352 | 20250218 | 145600 | 13254495900 | 62000 | 61900 | 62000 | 61900 | 112 |
| 353 | 20250218 | 145500 | 13247557300 | 62000 | 62100 | 62100 | 61900 | 182 |
| 354 | 20250218 | 145400 | 13236276700 | 61800 | 62000 | 62100 | 61800 | 1978 |
| 355 | 20250218 | 145300 | 13113803500 | 62100 | 62200 | 62200 | 62100 | 397 |
| 356 | 20250218 | 145200 | 13089149600 | 62200 | 62200 | 62200 | 62100 | 154 |
| 357 | 20250218 | 145100 | 13079583300 | 62100 | 62200 | 62200 | 62100 | 79 |
| 358 | 20250218 | 145000 | 13074674600 | 62100 | 62200 | 62300 | 62100 | 32 |
| 359 | 20250218 | 144900 | 13072683900 | 62100 | 62200 | 62300 | 62100 | 236 |
| 360 | 20250218 | 144800 | 13058000900 | 62200 | 62300 | 62300 | 62100 | 81 |
| 361 | 20250218 | 144700 | 13052958900 | 62200 | 62100 | 62200 | 62100 | 159 |
| 362 | 20250218 | 144600 | 13043071900 | 62100 | 62100 | 62200 | 62100 | 43 |
| 363 | 20250218 | 144500 | 13040400600 | 62100 | 62000 | 62100 | 62000 | 150 |
| 364 | 20250218 | 144400 | 13031085800 | 62200 | 62000 | 62200 | 61800 | 439 |
| 365 | 20250218 | 144300 | 13003925700 | 62000 | 61900 | 62100 | 61800 | 148 |
| 366 | 20250218 | 144200 | 12994764800 | 61900 | 62200 | 62200 | 61900 | 745 |
| 367 | 20250218 | 144100 | 12948533300 | 62200 | 62300 | 62300 | 62200 | 97 |
| 368 | 20250218 | 144000 | 12942490400 | 62300 | 62300 | 62300 | 62200 | 148 |
| 369 | 20250218 | 143900 | 12933282200 | 62200 | 62000 | 62300 | 61900 | 746 |
| 370 | 20250218 | 143800 | 12886953900 | 62000 | 62200 | 62300 | 62000 | 836 |
| 371 | 20250218 | 143700 | 12835054700 | 62200 | 62100 | 62200 | 62100 | 146 |
| 372 | 20250218 | 143600 | 12825975300 | 62200 | 62100 | 62200 | 61900 | 335 |
| 373 | 20250218 | 143500 | 12805191300 | 61900 | 61800 | 62000 | 61600 | 1108 |
| 374 | 20250218 | 143400 | 12736639900 | 61800 | 61800 | 62000 | 61700 | 479 |
| 375 | 20250218 | 143300 | 12707044700 | 61600 | 61900 | 62000 | 61600 | 2389 |
| 376 | 20250218 | 143200 | 12559332100 | 61800 | 61300 | 61800 | 61300 | 1551 |
| 377 | 20250218 | 143100 | 12463814400 | 61100 | 61400 | 61700 | 61100 | 3706 |
| 378 | 20250218 | 143000 | 12236508300 | 61100 | 61800 | 62000 | 61000 | 4872 |
| 379 | 20250218 | 142900 | 11936931800 | 62000 | 62100 | 62300 | 61700 | 1845 |
| 380 | 20250218 | 142800 | 11822638000 | 62100 | 62400 | 62400 | 62100 | 1216 |
| 381 | 20250218 | 142700 | 11746971200 | 62300 | 62600 | 62600 | 62300 | 689 |
| 382 | 20250218 | 142600 | 11704030700 | 62600 | 62600 | 62600 | 62300 | 1787 |
| 383 | 20250218 | 142500 | 11592313700 | 62500 | 62900 | 62900 | 62500 | 941 |
| 384 | 20250218 | 142400 | 11533344800 | 62800 | 62900 | 62900 | 62700 | 1078 |
| 385 | 20250218 | 142300 | 11465726200 | 62800 | 63200 | 63200 | 62800 | 1545 |
| 386 | 20250218 | 142200 | 11368511700 | 63100 | 63200 | 63600 | 63100 | 448 |
| 387 | 20250218 | 142100 | 11340196000 | 63200 | 63400 | 63600 | 63200 | 1450 |
| 388 | 20250218 | 142000 | 11248252900 | 63500 | 63400 | 63500 | 63300 | 320 |
| 389 | 20250218 | 141900 | 11227952400 | 63400 | 63400 | 63400 | 63300 | 60 |
| 390 | 20250218 | 141800 | 11224150300 | 63200 | 63500 | 63500 | 63200 | 406 |
| 391 | 20250218 | 141700 | 11198427400 | 63500 | 63500 | 63500 | 63400 | 30 |
| 392 | 20250218 | 141600 | 11196522500 | 63500 | 63400 | 63500 | 63400 | 145 |
| 393 | 20250218 | 141500 | 11187320500 | 63500 | 63500 | 63500 | 63400 | 56 |
| 394 | 20250218 | 141400 | 11183764600 | 63400 | 63200 | 63400 | 63200 | 323 |
| 395 | 20250218 | 141300 | 11163309500 | 63200 | 63300 | 63300 | 63100 | 68 |
| 396 | 20250218 | 141200 | 11159011000 | 63300 | 63100 | 63300 | 63100 | 266 |
| 397 | 20250218 | 141100 | 11142203300 | 63000 | 63100 | 63100 | 63000 | 45 |
| 398 | 20250218 | 141000 | 11139365000 | 63000 | 63000 | 63100 | 63000 | 102 |
| 399 | 20250218 | 140900 | 11132936000 | 62900 | 63200 | 63200 | 62800 | 813 |
| 400 | 20250218 | 140800 | 11081730200 | 63200 | 63100 | 63200 | 63100 | 105 |
| 401 | 20250218 | 140700 | 11075097500 | 63200 | 63200 | 63200 | 63200 | 13 |
| 402 | 20250218 | 140600 | 11074275900 | 63200 | 63200 | 63200 | 63100 | 35 |
| 403 | 20250218 | 140500 | 11072065000 | 63200 | 63200 | 63200 | 63200 | 69 |
| 404 | 20250218 | 140400 | 11067704200 | 63100 | 63100 | 63100 | 63100 | 1 |
| 405 | 20250218 | 140300 | 11067641100 | 63200 | 63200 | 63200 | 63100 | 489 |
| 406 | 20250218 | 140200 | 11036765800 | 63200 | 63300 | 63300 | 63200 | 213 |
| 407 | 20250218 | 140100 | 11023303100 | 63200 | 63300 | 63300 | 63200 | 20 |
| 408 | 20250218 | 140000 | 11022037700 | 63200 | 63300 | 63300 | 63200 | 210 |
| 409 | 20250218 | 135900 | 11008760400 | 63300 | 63300 | 63300 | 63300 | 20 |
| 410 | 20250218 | 135800 | 11007494400 | 63300 | 63300 | 63300 | 63200 | 83 |
| 411 | 20250218 | 135700 | 11002244600 | 63300 | 63300 | 63300 | 63300 | 2 |
| 412 | 20250218 | 135600 | 11002118000 | 63200 | 63200 | 63200 | 63200 | 30 |
| 413 | 20250218 | 135500 | 11000222000 | 63200 | 63100 | 63200 | 63000 | 147 |
| 414 | 20250218 | 135400 | 10990936600 | 63100 | 62900 | 63100 | 62900 | 538 |
| 415 | 20250218 | 135300 | 10957038600 | 62900 | 63000 | 63000 | 62900 | 359 |
| 416 | 20250218 | 135200 | 10934451000 | 63100 | 63000 | 63100 | 63000 | 663 |
| 417 | 20250218 | 135100 | 10892681700 | 63000 | 62900 | 63000 | 62900 | 38 |
| 418 | 20250218 | 135000 | 10890287800 | 62900 | 63000 | 63000 | 62900 | 298 |
| 419 | 20250218 | 134900 | 10871523800 | 63000 | 63000 | 63100 | 62800 | 712 |
| 420 | 20250218 | 134800 | 10826767200 | 63100 | 63100 | 63100 | 63000 | 30 |
| 421 | 20250218 | 134700 | 10824876800 | 63000 | 63100 | 63100 | 62900 | 78 |
| 422 | 20250218 | 134600 | 10819955300 | 63100 | 62900 | 63100 | 62800 | 228 |
| 423 | 20250218 | 134500 | 10805597600 | 62900 | 63100 | 63100 | 62900 | 24 |
| 424 | 20250218 | 134400 | 10804083600 | 62900 | 63100 | 63100 | 62900 | 499 |
| 425 | 20250218 | 134300 | 10772675200 | 63000 | 63100 | 63100 | 63000 | 109 |
| 426 | 20250218 | 134200 | 10765797400 | 63200 | 63100 | 63200 | 63100 | 26 |
| 427 | 20250218 | 134100 | 10764154300 | 63200 | 63200 | 63200 | 63200 | 3 |
| 428 | 20250218 | 134000 | 10763964700 | 63200 | 63100 | 63200 | 63100 | 28 |
| 429 | 20250218 | 133900 | 10762197600 | 63200 | 63200 | 63200 | 63200 | 38 |
| 430 | 20250218 | 133800 | 10759796000 | 63200 | 63200 | 63200 | 63100 | 83 |
| 431 | 20250218 | 133700 | 10754552100 | 63200 | 63200 | 63300 | 63200 | 219 |
| 432 | 20250218 | 133600 | 10740694900 | 63200 | 63200 | 63300 | 63200 | 487 |
| 433 | 20250218 | 133500 | 10709898600 | 63300 | 63100 | 63300 | 63100 | 195 |
| 434 | 20250218 | 133400 | 10697577600 | 62900 | 63200 | 63300 | 62900 | 883 |
| 435 | 20250218 | 133300 | 10641854800 | 63300 | 63200 | 63300 | 63200 | 14 |
| 436 | 20250218 | 133200 | 10640969000 | 63300 | 63300 | 63300 | 63200 | 43 |
| 437 | 20250218 | 133100 | 10638247500 | 63300 | 63400 | 63400 | 63300 | 314 |
| 438 | 20250218 | 133000 | 10618359900 | 63300 | 63200 | 63400 | 63200 | 1113 |
| 439 | 20250218 | 132900 | 10547996400 | 63100 | 63100 | 63100 | 62900 | 1106 |
| 440 | 20250218 | 132800 | 10478328700 | 63000 | 63100 | 63200 | 63000 | 304 |
| 441 | 20250218 | 132700 | 10459148400 | 63100 | 63100 | 63100 | 63100 | 5 |
| 442 | 20250218 | 132600 | 10458832900 | 63100 | 63100 | 63100 | 63100 | 62 |
| 443 | 20250218 | 132500 | 10454920700 | 63100 | 63000 | 63100 | 63000 | 207 |
| 444 | 20250218 | 132400 | 10441877300 | 63100 | 63100 | 63100 | 63100 | 33 |
| 445 | 20250218 | 132300 | 10439795000 | 63000 | 63000 | 63000 | 62900 | 143 |
| 446 | 20250218 | 132200 | 10430786100 | 62900 | 63000 | 63000 | 62900 | 30 |
| 447 | 20250218 | 132100 | 10428898300 | 62900 | 63000 | 63000 | 62900 | 21 |
| 448 | 20250218 | 132000 | 10427575700 | 63000 | 63100 | 63100 | 63000 | 243 |
| 449 | 20250218 | 131900 | 10412266400 | 63100 | 63100 | 63100 | 63100 | 93 |
| 450 | 20250218 | 131800 | 10406398100 | 63200 | 63000 | 63200 | 63000 | 35 |
| 451 | 20250218 | 131700 | 10404189900 | 63000 | 63000 | 63000 | 63000 | 107 |
| 452 | 20250218 | 131600 | 10397448900 | 63000 | 62900 | 63000 | 62900 | 66 |
| 453 | 20250218 | 131500 | 10393291600 | 62900 | 62800 | 62900 | 62800 | 328 |
| 454 | 20250218 | 131400 | 10372676800 | 62900 | 62800 | 62900 | 62800 | 66 |
| 455 | 20250218 | 131300 | 10368526800 | 62700 | 62700 | 62800 | 62700 | 69 |
| 456 | 20250218 | 131200 | 10364197700 | 62900 | 62900 | 62900 | 62900 | 104 |
| 457 | 20250218 | 131100 | 10357656100 | 62900 | 62600 | 62900 | 62600 | 133 |
| 458 | 20250218 | 131000 | 10349302900 | 62700 | 62600 | 62700 | 62500 | 585 |
| 459 | 20250218 | 130900 | 10312663800 | 62600 | 62500 | 62600 | 62400 | 766 |
| 460 | 20250218 | 130800 | 10264778500 | 62500 | 62900 | 62900 | 62300 | 2602 |
| 461 | 20250218 | 130700 | 10101942100 | 62900 | 63100 | 63100 | 62900 | 204 |
| 462 | 20250218 | 130600 | 10089098700 | 63000 | 63100 | 63100 | 63000 | 375 |
| 463 | 20250218 | 130500 | 10065470400 | 63000 | 63000 | 63000 | 63000 | 10 |
| 464 | 20250218 | 130400 | 10064840400 | 63000 | 63000 | 63100 | 62900 | 160 |
| 465 | 20250218 | 130300 | 10054759000 | 62900 | 62900 | 63000 | 62900 | 668 |
| 466 | 20250218 | 130200 | 10012740800 | 62900 | 63000 | 63000 | 62900 | 295 |
| 467 | 20250218 | 130100 | 9994183900 | 63000 | 63000 | 63000 | 63000 | 16 |
| 468 | 20250218 | 130000 | 9993175900 | 63000 | 63000 | 63100 | 62900 | 127 |
| 469 | 20250218 | 125900 | 9985174900 | 62900 | 62800 | 63000 | 62800 | 438 |
| 470 | 20250218 | 125800 | 9957616400 | 62700 | 62800 | 62900 | 62600 | 1200 |
| 471 | 20250218 | 125700 | 9882329900 | 62800 | 63200 | 63200 | 62800 | 2533 |
| 472 | 20250218 | 125600 | 9722790900 | 63300 | 63400 | 63400 | 63200 | 800 |
| 473 | 20250218 | 125500 | 9672208900 | 63400 | 63400 | 63400 | 63300 | 102 |
| 474 | 20250218 | 125400 | 9665749600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 475 | 20250218 | 125300 | 9665749600 | 63400 | 63400 | 63400 | 63300 | 431 |
| 476 | 20250218 | 125200 | 9638446000 | 63400 | 63300 | 63400 | 63300 | 19 |
| 477 | 20250218 | 125100 | 9637241600 | 63300 | 63400 | 63400 | 63300 | 9 |
| 478 | 20250218 | 125000 | 9636671600 | 63400 | 63300 | 63400 | 63300 | 52 |
| 479 | 20250218 | 124900 | 9633378100 | 63200 | 63300 | 63400 | 63200 | 189 |
| 480 | 20250218 | 124800 | 9621422600 | 63300 | 63200 | 63300 | 63200 | 310 |
| 481 | 20250218 | 124700 | 9601802900 | 63300 | 63200 | 63300 | 63200 | 58 |
| 482 | 20250218 | 124600 | 9598131600 | 63200 | 63200 | 63200 | 63200 | 310 |
| 483 | 20250218 | 124500 | 9578539600 | 63300 | 63300 | 63300 | 63200 | 76 |
| 484 | 20250218 | 124400 | 9573730300 | 63300 | 63400 | 63400 | 63200 | 311 |
| 485 | 20250218 | 124300 | 9554043000 | 63300 | 63200 | 63300 | 63200 | 84 |
| 486 | 20250218 | 124200 | 9548728300 | 63300 | 63300 | 63300 | 63200 | 154 |
| 487 | 20250218 | 124100 | 9538983900 | 63300 | 63300 | 63400 | 63300 | 125 |
| 488 | 20250218 | 124000 | 9531069500 | 63400 | 63400 | 63500 | 63400 | 386 |
| 489 | 20250218 | 123900 | 9506596600 | 63500 | 63500 | 63500 | 63500 | 106 |
| 490 | 20250218 | 123800 | 9499865600 | 63500 | 63400 | 63500 | 63400 | 216 |
| 491 | 20250218 | 123700 | 9486165600 | 63400 | 63400 | 63400 | 63400 | 1 |
| 492 | 20250218 | 123600 | 9486102200 | 63200 | 63400 | 63400 | 63200 | 414 |
| 493 | 20250218 | 123500 | 9459904700 | 63500 | 63500 | 63500 | 63200 | 39 |
| 494 | 20250218 | 123400 | 9457439000 | 63200 | 63500 | 63500 | 63200 | 320 |
| 495 | 20250218 | 123300 | 9437146500 | 63500 | 63400 | 63500 | 63400 | 143 |
| 496 | 20250218 | 123200 | 9428071000 | 63500 | 63400 | 63500 | 63400 | 2 |
| 497 | 20250218 | 123100 | 9427944100 | 63500 | 63300 | 63500 | 63300 | 258 |
| 498 | 20250218 | 123000 | 9411598400 | 63300 | 63300 | 63400 | 63100 | 1092 |
| 499 | 20250218 | 122900 | 9342555600 | 63300 | 63500 | 63500 | 63300 | 1275 |
| 500 | 20250218 | 122800 | 9261748300 | 63500 | 63400 | 63500 | 63400 | 21 |
| 501 | 20250218 | 122700 | 9260416200 | 63400 | 63700 | 63700 | 63400 | 836 |
| 502 | 20250218 | 122600 | 9207350000 | 63500 | 63700 | 63700 | 63500 | 52 |
| 503 | 20250218 | 122500 | 9204043300 | 63700 | 63700 | 63700 | 63600 | 50 |
| 504 | 20250218 | 122400 | 9200861600 | 63700 | 63700 | 63700 | 63600 | 89 |
| 505 | 20250218 | 122300 | 9195199300 | 63700 | 63600 | 63700 | 63600 | 37 |
| 506 | 20250218 | 122200 | 9192846000 | 63700 | 63600 | 63700 | 63600 | 85 |
| 507 | 20250218 | 122100 | 9187438100 | 63600 | 63600 | 63600 | 63500 | 318 |
| 508 | 20250218 | 122000 | 9167216300 | 63600 | 63600 | 63600 | 63600 | 91 |
| 509 | 20250218 | 121900 | 9161428700 | 63600 | 63600 | 63600 | 63500 | 1610 |
| 510 | 20250218 | 121800 | 9059127000 | 63700 | 63700 | 63700 | 63600 | 15 |
| 511 | 20250218 | 121700 | 9058172500 | 63700 | 63600 | 63700 | 63600 | 159 |
| 512 | 20250218 | 121600 | 9048057500 | 63700 | 63700 | 63700 | 63700 | 13 |
| 513 | 20250218 | 121500 | 9047229400 | 63700 | 63800 | 63800 | 63700 | 1150 |
| 514 | 20250218 | 121400 | 8973954800 | 63800 | 63900 | 63900 | 63800 | 82 |
| 515 | 20250218 | 121300 | 8968715700 | 63900 | 64000 | 64000 | 63900 | 148 |
| 516 | 20250218 | 121200 | 8959254200 | 64000 | 64000 | 64000 | 64000 | 43 |
| 517 | 20250218 | 121100 | 8956502200 | 63900 | 63900 | 63900 | 63900 | 35 |
| 518 | 20250218 | 121000 | 8954265700 | 63900 | 63800 | 63900 | 63800 | 19 |
| 519 | 20250218 | 120900 | 8953051700 | 63800 | 63900 | 63900 | 63800 | 111 |
| 520 | 20250218 | 120800 | 8945969000 | 64000 | 63800 | 64000 | 63800 | 27 |
| 521 | 20250218 | 120700 | 8944242600 | 63800 | 64100 | 64100 | 63800 | 1654 |
| 522 | 20250218 | 120600 | 8838694700 | 64100 | 64100 | 64100 | 64000 | 51 |
| 523 | 20250218 | 120500 | 8835428700 | 64100 | 64000 | 64100 | 64000 | 163 |
| 524 | 20250218 | 120400 | 8824980500 | 63900 | 64000 | 64100 | 63900 | 153 |
| 525 | 20250218 | 120300 | 8815191700 | 64100 | 64100 | 64100 | 64000 | 70 |
| 526 | 20250218 | 120200 | 8810709700 | 64100 | 64000 | 64100 | 64000 | 14 |
| 527 | 20250218 | 120100 | 8809813100 | 64100 | 64000 | 64100 | 64000 | 118 |
| 528 | 20250218 | 120000 | 8802259600 | 64000 | 63800 | 64000 | 63800 | 2068 |
| 529 | 20250218 | 115900 | 8670297900 | 63900 | 64000 | 64000 | 63800 | 1301 |
| 530 | 20250218 | 115800 | 8587205200 | 64000 | 64000 | 64000 | 64000 | 151 |
| 531 | 20250218 | 115700 | 8577541200 | 64000 | 64000 | 64000 | 63900 | 316 |
| 532 | 20250218 | 115600 | 8557318300 | 64000 | 64000 | 64000 | 63900 | 158 |
| 533 | 20250218 | 115500 | 8547211400 | 63900 | 63900 | 63900 | 63900 | 261 |
| 534 | 20250218 | 115400 | 8530533500 | 64000 | 64300 | 64300 | 63900 | 2394 |
| 535 | 20250218 | 115300 | 8377168900 | 64300 | 64300 | 64300 | 64300 | 3 |
| 536 | 20250218 | 115200 | 8376976000 | 64300 | 64300 | 64300 | 64200 | 25 |
| 537 | 20250218 | 115100 | 8375370000 | 64300 | 64300 | 64300 | 64300 | 16 |
| 538 | 20250218 | 115000 | 8374341200 | 64300 | 64300 | 64300 | 64300 | 117 |
| 539 | 20250218 | 114900 | 8366818100 | 64300 | 64300 | 64300 | 64200 | 245 |
| 540 | 20250218 | 114800 | 8351066800 | 64400 | 64300 | 64400 | 64300 | 60 |
| 541 | 20250218 | 114700 | 8347203400 | 64400 | 64400 | 64400 | 64400 | 37 |
| 542 | 20250218 | 114600 | 8344820600 | 64400 | 64300 | 64400 | 64300 | 51 |
| 543 | 20250218 | 114500 | 8341541100 | 64400 | 64400 | 64400 | 64400 | 9 |
| 544 | 20250218 | 114400 | 8340961500 | 64400 | 64400 | 64400 | 64300 | 63 |
| 545 | 20250218 | 114300 | 8336908300 | 64300 | 64300 | 64400 | 64300 | 12 |
| 546 | 20250218 | 114200 | 8336135700 | 64400 | 64400 | 64400 | 64300 | 129 |
| 547 | 20250218 | 114100 | 8327838100 | 64400 | 64400 | 64400 | 64400 | 74 |
| 548 | 20250218 | 114000 | 8323072500 | 64400 | 64300 | 64400 | 64300 | 43 |
| 549 | 20250218 | 113900 | 8320305100 | 64300 | 64400 | 64400 | 64300 | 54 |
| 550 | 20250218 | 113800 | 8316832500 | 64300 | 64300 | 64400 | 64300 | 106 |
| 551 | 20250218 | 113700 | 8310016500 | 64400 | 64400 | 64400 | 64400 | 18 |
| 552 | 20250218 | 113600 | 8308857300 | 64300 | 64400 | 64400 | 64300 | 12 |
| 553 | 20250218 | 113500 | 8308084600 | 64400 | 64200 | 64400 | 64200 | 141 |
| 554 | 20250218 | 113400 | 8299019700 | 64200 | 64200 | 64300 | 64200 | 333 |
| 555 | 20250218 | 113300 | 8277637300 | 64200 | 64300 | 64300 | 64200 | 23 |
| 556 | 20250218 | 113200 | 8276159100 | 64300 | 64300 | 64300 | 64300 | 31 |
| 557 | 20250218 | 113100 | 8274165800 | 64300 | 64300 | 64300 | 64300 | 39 |
| 558 | 20250218 | 113000 | 8271658100 | 64300 | 64300 | 64300 | 64300 | 59 |
| 559 | 20250218 | 112900 | 8267864400 | 64300 | 64400 | 64400 | 64300 | 132 |
| 560 | 20250218 | 112800 | 8259375400 | 64400 | 64400 | 64400 | 64400 | 47 |
| 561 | 20250218 | 112700 | 8256348600 | 64300 | 64400 | 64400 | 64300 | 68 |
| 562 | 20250218 | 112600 | 8251974500 | 64400 | 64500 | 64500 | 64400 | 57 |
| 563 | 20250218 | 112500 | 8248301400 | 64500 | 64500 | 64500 | 64300 | 46 |
| 564 | 20250218 | 112400 | 8245342600 | 64400 | 64300 | 64400 | 64300 | 218 |
| 565 | 20250218 | 112300 | 8231324100 | 64300 | 64300 | 64500 | 64200 | 300 |
| 566 | 20250218 | 112200 | 8212033000 | 64400 | 64400 | 64400 | 64300 | 279 |
| 567 | 20250218 | 112100 | 8194084100 | 64500 | 64500 | 64600 | 64400 | 439 |
| 568 | 20250218 | 112000 | 8165800400 | 64500 | 64700 | 64700 | 64500 | 348 |
| 569 | 20250218 | 111900 | 8143323200 | 64700 | 64600 | 64700 | 64600 | 45 |
| 570 | 20250218 | 111800 | 8140416000 | 64600 | 64700 | 64700 | 64600 | 244 |
| 571 | 20250218 | 111700 | 8124649200 | 64700 | 64700 | 64700 | 64600 | 177 |
| 572 | 20250218 | 111600 | 8113198400 | 64700 | 64900 | 64900 | 64700 | 375 |
| 573 | 20250218 | 111500 | 8088900800 | 64900 | 64900 | 64900 | 64800 | 272 |
| 574 | 20250218 | 111400 | 8071248100 | 64800 | 64900 | 64900 | 64800 | 76 |
| 575 | 20250218 | 111300 | 8066315800 | 65000 | 65000 | 65000 | 65000 | 16 |
| 576 | 20250218 | 111200 | 8065275800 | 65000 | 64900 | 65000 | 64900 | 228 |
| 577 | 20250218 | 111100 | 8050476800 | 64900 | 64900 | 64900 | 64900 | 87 |
| 578 | 20250218 | 111000 | 8044830500 | 64900 | 64900 | 64900 | 64900 | 310 |
| 579 | 20250218 | 110900 | 8024711500 | 64900 | 64800 | 64900 | 64800 | 217 |
| 580 | 20250218 | 110800 | 8010630300 | 64800 | 64900 | 64900 | 64800 | 307 |
| 581 | 20250218 | 110700 | 7990706300 | 64900 | 64900 | 64900 | 64800 | 97 |
| 582 | 20250218 | 110600 | 7984411500 | 64800 | 64800 | 64900 | 64800 | 109 |
| 583 | 20250218 | 110500 | 7977348000 | 64800 | 64800 | 64800 | 64800 | 56 |
| 584 | 20250218 | 110400 | 7973719200 | 64800 | 64700 | 64800 | 64700 | 39 |
| 585 | 20250218 | 110300 | 7971192100 | 64700 | 64800 | 64800 | 64700 | 129 |
| 586 | 20250218 | 110200 | 7962833800 | 64900 | 64700 | 64900 | 64600 | 444 |
| 587 | 20250218 | 110100 | 7934092700 | 64700 | 64400 | 64700 | 64400 | 712 |
| 588 | 20250218 | 110000 | 7888176800 | 64400 | 64400 | 64500 | 64400 | 67 |
| 589 | 20250218 | 105900 | 7883861900 | 64300 | 64400 | 64400 | 64300 | 68 |
| 590 | 20250218 | 105800 | 7879487000 | 64400 | 64400 | 64400 | 64300 | 442 |
| 591 | 20250218 | 105700 | 7851023300 | 64400 | 64500 | 64500 | 64300 | 1602 |
| 592 | 20250218 | 105600 | 7747921500 | 64500 | 64500 | 64500 | 64500 | 149 |
| 593 | 20250218 | 105500 | 7738311000 | 64600 | 64500 | 64600 | 64500 | 166 |
| 594 | 20250218 | 105400 | 7727592400 | 64600 | 64700 | 64700 | 64600 | 152 |
| 595 | 20250218 | 105300 | 7717772700 | 64700 | 64700 | 64800 | 64600 | 308 |
| 596 | 20250218 | 105200 | 7697854300 | 64700 | 64700 | 64700 | 64600 | 171 |
| 597 | 20250218 | 105100 | 7686800900 | 64800 | 64600 | 64800 | 64600 | 252 |
| 598 | 20250218 | 105000 | 7670475400 | 64800 | 64600 | 64800 | 64600 | 135 |
| 599 | 20250218 | 104900 | 7661748000 | 64600 | 64900 | 65000 | 64600 | 451 |
| 600 | 20250218 | 104800 | 7632508500 | 64800 | 65000 | 65200 | 64800 | 1333 |
| 601 | 20250218 | 104700 | 7545721400 | 65000 | 64800 | 65000 | 64800 | 1220 |
| 602 | 20250218 | 104600 | 7466510900 | 64800 | 64900 | 64900 | 64700 | 127 |
| 603 | 20250218 | 104500 | 7458282200 | 64900 | 64800 | 64900 | 64800 | 37 |
| 604 | 20250218 | 104400 | 7455884100 | 64900 | 64900 | 65000 | 64800 | 159 |
| 605 | 20250218 | 104300 | 7445574600 | 64900 | 65000 | 65100 | 64900 | 439 |
| 606 | 20250218 | 104200 | 7417062700 | 65100 | 64900 | 65100 | 64900 | 67 |
| 607 | 20250218 | 104100 | 7412711000 | 65000 | 65000 | 65100 | 64900 | 890 |
| 608 | 20250218 | 104000 | 7354864900 | 65000 | 64900 | 65000 | 64800 | 387 |
| 609 | 20250218 | 103900 | 7329749400 | 64900 | 65000 | 65000 | 64900 | 197 |
| 610 | 20250218 | 103800 | 7316962500 | 64900 | 64700 | 65200 | 64700 | 3426 |
| 611 | 20250218 | 103700 | 7094532400 | 64700 | 64500 | 64700 | 64500 | 490 |
| 612 | 20250218 | 103600 | 7062888300 | 64500 | 64400 | 64500 | 64400 | 65 |
| 613 | 20250218 | 103500 | 7058700600 | 64400 | 64400 | 64600 | 64400 | 941 |
| 614 | 20250218 | 103400 | 6998047900 | 64600 | 64500 | 64600 | 64500 | 449 |
| 615 | 20250218 | 103300 | 6969079400 | 64500 | 64400 | 64500 | 64400 | 499 |
| 616 | 20250218 | 103200 | 6936926800 | 64300 | 64500 | 64500 | 64300 | 522 |
| 617 | 20250218 | 103100 | 6903361100 | 64500 | 64400 | 64500 | 64300 | 818 |
| 618 | 20250218 | 103000 | 6850681500 | 64400 | 64300 | 64400 | 64300 | 620 |
| 619 | 20250218 | 102900 | 6810753900 | 64400 | 64400 | 64500 | 64300 | 420 |
| 620 | 20250218 | 102800 | 6783707600 | 64400 | 64300 | 64400 | 64300 | 149 |
| 621 | 20250218 | 102700 | 6774122900 | 64400 | 64100 | 64400 | 64100 | 446 |
| 622 | 20250218 | 102600 | 6745500600 | 64000 | 64000 | 64000 | 63900 | 1208 |
| 623 | 20250218 | 102500 | 6668211000 | 64100 | 64400 | 64500 | 64100 | 1147 |
| 624 | 20250218 | 102400 | 6594633900 | 64500 | 64400 | 64500 | 64300 | 801 |
| 625 | 20250218 | 102300 | 6543053700 | 64400 | 64300 | 64400 | 64300 | 798 |
| 626 | 20250218 | 102200 | 6491723100 | 64300 | 64300 | 64300 | 64200 | 52 |
| 627 | 20250218 | 102100 | 6488381400 | 64300 | 64200 | 64300 | 64200 | 213 |
| 628 | 20250218 | 102000 | 6474703100 | 64100 | 64000 | 64100 | 64000 | 1214 |
| 629 | 20250218 | 101900 | 6396996200 | 64000 | 64100 | 64100 | 64000 | 45 |
| 630 | 20250218 | 101800 | 6394115200 | 64100 | 63900 | 64100 | 63800 | 205 |
| 631 | 20250218 | 101700 | 6380991800 | 63700 | 63900 | 63900 | 63700 | 1568 |
| 632 | 20250218 | 101600 | 6280927900 | 64100 | 64000 | 64100 | 64000 | 167 |
| 633 | 20250218 | 101500 | 6270238600 | 64000 | 63800 | 64000 | 63800 | 908 |
| 634 | 20250218 | 101400 | 6212229400 | 63800 | 63600 | 63800 | 63600 | 234 |
| 635 | 20250218 | 101300 | 6197314200 | 63700 | 63700 | 63800 | 63600 | 139 |
| 636 | 20250218 | 101200 | 6188470300 | 63600 | 63600 | 63700 | 63500 | 231 |
| 637 | 20250218 | 101100 | 6173782400 | 63700 | 63800 | 63800 | 63700 | 369 |
| 638 | 20250218 | 101000 | 6150272900 | 63800 | 63800 | 63900 | 63700 | 169 |
| 639 | 20250218 | 100900 | 6139487500 | 63800 | 63700 | 63800 | 63600 | 237 |
| 640 | 20250218 | 100800 | 6124392500 | 63800 | 63800 | 63800 | 63600 | 240 |
| 641 | 20250218 | 100700 | 6109108900 | 63800 | 64400 | 64400 | 63800 | 583 |
| 642 | 20250218 | 100600 | 6071867000 | 64400 | 64200 | 64500 | 64200 | 238 |
| 643 | 20250218 | 100500 | 6056546000 | 64000 | 63800 | 64200 | 63700 | 272 |
| 644 | 20250218 | 100400 | 6039129500 | 63800 | 63800 | 64000 | 63700 | 241 |
| 645 | 20250218 | 100300 | 6023732600 | 64000 | 63500 | 64000 | 63500 | 219 |
| 646 | 20250218 | 100200 | 6009784600 | 63500 | 63500 | 63600 | 63500 | 121 |
| 647 | 20250218 | 100100 | 6002092100 | 63500 | 63400 | 63500 | 63400 | 73 |
| 648 | 20250218 | 100000 | 5997459700 | 63600 | 63700 | 63700 | 63400 | 398 |
| 649 | 20250218 | 095900 | 5972186600 | 63700 | 63600 | 63700 | 63500 | 167 |
| 650 | 20250218 | 095800 | 5961558300 | 63600 | 63500 | 63600 | 63400 | 428 |
| 651 | 20250218 | 095700 | 5934384100 | 63500 | 63600 | 63600 | 63500 | 154 |
| 652 | 20250218 | 095600 | 5924591600 | 63700 | 63600 | 63700 | 63600 | 128 |
| 653 | 20250218 | 095500 | 5916449200 | 63600 | 63700 | 63700 | 63500 | 247 |
| 654 | 20250218 | 095400 | 5900733100 | 63700 | 63500 | 63700 | 63500 | 419 |
| 655 | 20250218 | 095300 | 5874100000 | 63500 | 63400 | 63600 | 63400 | 460 |
| 656 | 20250218 | 095200 | 5844932700 | 63200 | 63500 | 63500 | 63200 | 788 |
| 657 | 20250218 | 095100 | 5794984100 | 63600 | 63500 | 63600 | 63500 | 696 |
| 658 | 20250218 | 095000 | 5750787300 | 63500 | 63700 | 63700 | 63500 | 136 |
| 659 | 20250218 | 094900 | 5742138700 | 63700 | 63800 | 63800 | 63500 | 1758 |
| 660 | 20250218 | 094800 | 5630282100 | 63800 | 63900 | 64000 | 63800 | 129 |
| 661 | 20250218 | 094700 | 5622047000 | 64000 | 63800 | 64000 | 63800 | 176 |
| 662 | 20250218 | 094600 | 5610809100 | 63800 | 64000 | 64000 | 63800 | 437 |
| 663 | 20250218 | 094500 | 5582912000 | 64000 | 64000 | 64100 | 64000 | 564 |
| 664 | 20250218 | 094400 | 5546815600 | 64100 | 64000 | 64100 | 64000 | 59 |
| 665 | 20250218 | 094300 | 5543037900 | 64100 | 64100 | 64100 | 64100 | 92 |
| 666 | 20250218 | 094200 | 5537140700 | 64200 | 64400 | 64500 | 64100 | 258 |
| 667 | 20250218 | 094100 | 5520572400 | 64400 | 63800 | 64500 | 63800 | 474 |
| 668 | 20250218 | 094000 | 5490219500 | 63800 | 63700 | 64000 | 63700 | 230 |
| 669 | 20250218 | 093900 | 5475539800 | 63700 | 63700 | 63700 | 63700 | 740 |
| 670 | 20250218 | 093800 | 5428401800 | 63800 | 63700 | 63900 | 63700 | 32 |
| 671 | 20250218 | 093700 | 5426359900 | 63800 | 63900 | 63900 | 63800 | 111 |
| 672 | 20250218 | 093600 | 5419276900 | 63900 | 63800 | 63900 | 63700 | 198 |
| 673 | 20250218 | 093500 | 5406642400 | 63800 | 64000 | 64000 | 63700 | 848 |
| 674 | 20250218 | 093400 | 5352534800 | 64000 | 63900 | 64000 | 63900 | 254 |
| 675 | 20250218 | 093300 | 5336303000 | 63900 | 64000 | 64100 | 63900 | 186 |
| 676 | 20250218 | 093200 | 5324400000 | 64000 | 63700 | 64000 | 63600 | 622 |
| 677 | 20250218 | 093100 | 5284663800 | 63600 | 63600 | 63800 | 63600 | 169 |
| 678 | 20250218 | 093000 | 5273915000 | 63600 | 63900 | 63900 | 63600 | 2059 |
| 679 | 20250218 | 092900 | 5142666700 | 64000 | 64400 | 64400 | 63900 | 1532 |
| 680 | 20250218 | 092800 | 5044379700 | 64300 | 64700 | 64700 | 64300 | 774 |
| 681 | 20250218 | 092700 | 4994483700 | 64600 | 64200 | 64700 | 64200 | 670 |
| 682 | 20250218 | 092600 | 4951340900 | 64100 | 64200 | 64200 | 64100 | 133 |
| 683 | 20250218 | 092500 | 4942807100 | 64200 | 64300 | 64300 | 64200 | 270 |
| 684 | 20250218 | 092400 | 4925456300 | 64400 | 64600 | 64600 | 64400 | 543 |
| 685 | 20250218 | 092300 | 4890441100 | 64700 | 64700 | 64800 | 64600 | 867 |
| 686 | 20250218 | 092200 | 4834339400 | 64800 | 64300 | 64800 | 64300 | 1095 |
| 687 | 20250218 | 092100 | 4763669300 | 64300 | 63900 | 64300 | 63600 | 1471 |
| 688 | 20250218 | 092000 | 4669517600 | 63900 | 63900 | 64100 | 63800 | 925 |
| 689 | 20250218 | 091900 | 4610415900 | 63800 | 63300 | 64000 | 63300 | 936 |
| 690 | 20250218 | 091800 | 4550665100 | 63300 | 63300 | 63600 | 63300 | 476 |
| 691 | 20250218 | 091700 | 4520493300 | 63300 | 63500 | 63500 | 63100 | 699 |
| 692 | 20250218 | 091600 | 4476303000 | 63300 | 63400 | 63500 | 63000 | 1706 |
| 693 | 20250218 | 091500 | 4368379700 | 63400 | 63500 | 63800 | 63400 | 998 |
| 694 | 20250218 | 091400 | 4304985800 | 63500 | 63500 | 63800 | 63200 | 2060 |
| 695 | 20250218 | 091300 | 4174495300 | 63500 | 63700 | 63700 | 63000 | 2067 |
| 696 | 20250218 | 091200 | 4043540000 | 63700 | 64400 | 64400 | 63600 | 2601 |
| 697 | 20250218 | 091100 | 3877551800 | 64200 | 64600 | 64700 | 63600 | 5898 |
| 698 | 20250218 | 091000 | 3499554000 | 64700 | 64200 | 64700 | 64200 | 2500 |
| 699 | 20250218 | 090900 | 3338496400 | 64200 | 64100 | 64500 | 63900 | 2237 |
| 700 | 20250218 | 090800 | 3194987900 | 64100 | 64600 | 64800 | 64100 | 1776 |
| 701 | 20250218 | 090700 | 3080488900 | 64500 | 64900 | 64900 | 64500 | 1976 |
| 702 | 20250218 | 090600 | 2952578200 | 64800 | 65100 | 65300 | 64700 | 2354 |
| 703 | 20250218 | 090500 | 2799547000 | 65100 | 64200 | 65100 | 64200 | 2781 |
| 704 | 20250218 | 090400 | 2619881300 | 64200 | 65100 | 65400 | 64000 | 10809 |
| 705 | 20250218 | 090300 | 1920014400 | 65200 | 65900 | 65900 | 65000 | 2791 |
| 706 | 20250218 | 090200 | 1737609700 | 65800 | 64700 | 66200 | 64600 | 12363 |
| 707 | 20250218 | 090100 | 927557900 | 64700 | 63800 | 65200 | 63700 | 5883 |
| 708 | 20250218 | 090000 | 546937000 | 63800 | 63700 | 64000 | 63600 | 8580 |