KissMeData/214430/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120953	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30950	200	2	0.65	383224300	12403	65.75	30350	31400	30350	39950	21550	30750	30897.71	4.19	0	596	31916	31332	30866	30282	29816	31100	30050	36	9200	500	21520	50	1	7106760	2200	35.57	2.67	12	0.17	870.00	11604.00	41200	20230908	-24.88	18750	20230327	65.07	34200	-9.50	20240104	29200	5.99	20240117	41200	-24.88	20230908	18750	65.07	20230327	2.71	N	214430	500	35 억	297464	N	N	0	N	N
3	20240123	110949	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30950	200	2	0.65	310353050	10034	53.19	30350	31400	30350	39950	21550	30750	30930.14	4.19	0	82	31916	31332	30866	30282	29816	31100	30050	36	9200	500	21520	50	1	7106760	2200	35.57	2.67	12	0.14	870.00	11604.00	41200	20230908	-24.88	18750	20230327	65.07	34200	-9.50	20240104	29200	5.99	20240117	41200	-24.88	20230908	18750	65.07	20230327	2.71	N	214430	500	35 억	297464	N	N	0	N	N
4	20240123	100949	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31200	450	2	1.46	222306000	7184	38.08	30350	31400	30350	39950	21550	30750	30944.60	4.19	0	-401	31916	31332	30866	30282	29816	31100	30050	36	9200	500	21520	50	1	7106760	2217	35.86	2.69	12	0.10	870.00	11604.00	41200	20230908	-24.27	18750	20230327	66.40	34200	-8.77	20240104	29200	6.85	20240117	41200	-24.27	20230908	18750	66.40	20230327	2.71	N	214430	500	35 억	297464	N	N	0	N	N
5	20240123	090950	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30400	-350	5	-1.14	59100500	1936	10.26	30350	30750	30350	39950	21550	30750	30527.12	4.19	0	89	31916	31332	30866	30282	29816	31100	30050	36	9200	500	21520	50	1	7106760	2160	34.94	2.62	12	0.03	870.00	11604.00	41200	20230908	-26.21	18750	20230327	62.13	34200	-11.11	20240104	29200	4.11	20240117	41200	-26.21	20230908	18750	62.13	20230327	2.71	N	214430	500	35 억	297464	N	N	0	N	N
6	20240119	160943	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30900	300	2	0.98	685813000	22346	137.03	31100	31150	30350	39750	21450	30600	30690.64	4.18	0	3664	31700	31150	30350	29800	29000	31425	30075	36	9150	500	21420	50	1	7106760	2196	35.52	2.66	12	0.31	870.00	11604.00	41200	20230908	-25.00	18750	20230327	64.80	34200	-9.65	20240104	29200	5.82	20240117	41200	-25.00	20230908	18750	64.80	20230327	2.74	N	214430	500	35 억	297356	N	N	1	N	N
7	20240119	150946	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30900	300	2	0.98	654532650	21333	130.82	31100	31150	30350	39750	21450	30600	30681.70	4.18	0	3724	31700	31150	30350	29800	29000	31425	30075	36	9150	500	21420	50	1	7106760	2196	35.52	2.66	12	0.30	870.00	11604.00	41200	20230908	-25.00	18750	20230327	64.80	34200	-9.65	20240104	29200	5.82	20240117	41200	-25.00	20230908	18750	64.80	20230327	2.74	N	214430	500	35 억	297356	N	N	1	N	N
8	20240119	140944	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30450	-150	5	-0.49	508855300	16595	101.77	31100	31150	30350	39750	21450	30600	30663.17	4.18	0	4041	31700	31150	30350	29800	29000	31425	30075	36	9150	500	21420	50	1	7106760	2164	35.00	2.62	12	0.23	870.00	11604.00	41200	20230908	-26.09	18750	20230327	62.40	34200	-10.96	20240104	29200	4.28	20240117	41200	-26.09	20230908	18750	62.40	20230327	2.74	N	214430	500	35 억	297356	N	N	1	N	N
9	20240119	130945	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30550	-50	5	-0.16	438736500	14295	87.66	31100	31150	30400	39750	21450	30600	30691.61	4.18	0	4368	31700	31150	30350	29800	29000	31425	30075	36	9150	500	21420	50	1	7106760	2171	35.11	2.63	12	0.20	870.00	11604.00	41200	20230908	-25.85	18750	20230327	62.93	34200	-10.67	20240104	29200	4.62	20240117	41200	-25.85	20230908	18750	62.93	20230327	2.74	N	214430	500	35 억	297356	N	N	1	N	N
10	20240119	120949	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30550	-50	5	-0.16	383851700	12495	76.62	31100	31150	30400	39750	21450	30600	30720.42	4.18	0	4272	31700	31150	30350	29800	29000	31425	30075	36	9150	500	21420	50	1	7106760	2171	35.11	2.63	12	0.18	870.00	11604.00	41200	20230908	-25.85	18750	20230327	62.93	34200	-10.67	20240104	29200	4.62	20240117	41200	-25.85	20230908	18750	62.93	20230327	2.74	N	214430	500	35 억	297356	N	N	1	N	N
11	20240119	110947	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30550	-50	5	-0.16	283550600	9209	56.47	31100	31150	30450	39750	21450	30600	30790.60	4.18	0	3579	31700	31150	30350	29800	29000	31425	30075	36	9150	500	21420	50	1	7106760	2171	35.11	2.63	12	0.13	870.00	11604.00	41200	20230908	-25.85	18750	20230327	62.93	34200	-10.67	20240104	29200	4.62	20240117	41200	-25.85	20230908	18750	62.93	20230327	2.74	N	214430	500	35 억	297356	N	N	1	N	N
12	20240119	100952	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30950	350	2	1.14	191584650	6212	38.09	31100	31150	30450	39750	21450	30600	30841.06	4.18	0	3681	31700	31150	30350	29800	29000	31425	30075	36	9150	500	21420	50	1	7106760	2200	35.57	2.67	12	0.09	870.00	11604.00	41200	20230908	-24.88	18750	20230327	65.07	34200	-9.50	20240104	29200	5.99	20240117	41200	-24.88	20230908	18750	65.07	20230327	2.74	N	214430	500	35 억	297356	N	N	1	N	N
13	20240119	090945	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30800	200	2	0.65	14762700	481	2.95	31100	31100	30450	39750	21450	30600	30691.68	4.18	0	333	31700	31150	30350	29800	29000	31425	30075	36	9150	500	21420	50	1	7106760	2189	35.40	2.65	12	0.01	870.00	11604.00	41200	20230908	-25.24	18750	20230327	64.27	34200	-9.94	20240104	29200	5.48	20240117	41200	-25.24	20230908	18750	64.27	20230327	2.74	N	214430	500	35 억	297356	N	N	1	N	N
14	20240118	160942	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30600	600	2	2.00	492978400	16189	45.65	29550	30900	29550	39000	21000	30000	30451.44	4.18	0	854	31333	30666	29933	29266	28533	30300	28900	36	9000	500	21000	50	1	7106760	2175	35.17	2.64	12	0.23	870.00	11604.00	41200	20230908	-25.73	18750	20230327	63.20	34200	-10.53	20240104	29200	4.79	20240117	41200	-25.73	20230908	18750	63.20	20230327	2.80	N	214430	500	35 억	297088	N	N	1	N	N
15	20240118	150944	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30900	900	2	3.00	446714850	14679	41.39	29550	30900	29550	39000	21000	30000	30432.24	4.18	0	1452	31333	30666	29933	29266	28533	30300	28900	36	9000	500	21000	50	1	7106760	2196	35.52	2.66	12	0.21	870.00	11604.00	41200	20230908	-25.00	18750	20230327	64.80	34200	-9.65	20240104	29200	5.82	20240117	41200	-25.00	20230908	18750	64.80	20230327	2.80	N	214430	500	35 억	297088	N	N	2	N	N
16	20240118	140944	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30350	350	2	1.17	385295350	12670	35.72	29550	30900	29550	39000	21000	30000	30410.05	4.18	0	1300	31333	30666	29933	29266	28533	30300	28900	36	9000	500	21000	50	1	7106760	2157	34.89	2.62	12	0.18	870.00	11604.00	41200	20230908	-26.33	18750	20230327	61.87	34200	-11.26	20240104	29200	3.94	20240117	41200	-26.33	20230908	18750	61.87	20230327	2.80	N	214430	500	35 억	297088	N	N	2	N	N
17	20240118	130941	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30500	500	2	1.67	348360700	11453	32.29	29550	30900	29550	39000	21000	30000	30416.55	4.18	0	1185	31333	30666	29933	29266	28533	30300	28900	36	9000	500	21000	50	1	7106760	2168	35.06	2.63	12	0.16	870.00	11604.00	41200	20230908	-25.97	18750	20230327	62.67	34200	-10.82	20240104	29200	4.45	20240117	41200	-25.97	20230908	18750	62.67	20230327	2.80	N	214430	500	35 억	297088	N	N	2	N	N
18	20240118	120945	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30350	350	2	1.17	310240200	10198	28.75	29550	30900	29550	39000	21000	30000	30421.67	4.18	0	663	31333	30666	29933	29266	28533	30300	28900	36	9000	500	21000	50	1	7106760	2157	34.89	2.62	12	0.14	870.00	11604.00	41200	20230908	-26.33	18750	20230327	61.87	34200	-11.26	20240104	29200	3.94	20240117	41200	-26.33	20230908	18750	61.87	20230327	2.80	N	214430	500	35 억	297088	N	N	2	N	N
19	20240118	110945	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30600	600	2	2.00	253166800	8326	23.48	29550	30900	29550	39000	21000	30000	30406.77	4.18	0	1025	31333	30666	29933	29266	28533	30300	28900	36	9000	500	21000	50	1	7106760	2175	35.17	2.64	12	0.12	870.00	11604.00	41200	20230908	-25.73	18750	20230327	63.20	34200	-10.53	20240104	29200	4.79	20240117	41200	-25.73	20230908	18750	63.20	20230327	2.80	N	214430	500	35 억	297088	N	N	2	N	N
20	20240118	100941	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30750	750	2	2.50	172828900	5708	16.09	29550	30850	29550	39000	21000	30000	30278.36	4.18	0	-79	31333	30666	29933	29266	28533	30300	28900	36	9000	500	21000	50	1	7106760	2185	35.34	2.65	12	0.08	870.00	11604.00	41200	20230908	-25.36	18750	20230327	64.00	34200	-10.09	20240104	29200	5.31	20240117	41200	-25.36	20230908	18750	64.00	20230327	2.80	N	214430	500	35 억	297088	N	N	2	N	N
21	20240118	090942	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29900	-100	5	-0.33	18405150	618	1.74	29550	29900	29550	39000	21000	30000	29781.80	4.18	0	147	31333	30666	29933	29266	28533	30300	28900	36	9000	500	21000	50	1	7106760	2125	34.37	2.58	12	0.01	870.00	11604.00	41200	20230908	-27.43	18750	20230327	59.47	34200	-12.57	20240104	29200	2.40	20240117	41200	-27.43	20230908	18750	59.47	20230327	2.80	N	214430	500	35 억	297088	N	N	2	N	N
22	20240117	160940	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30000	-400	5	-1.32	1042762900	35169	88.23	30600	30600	29200	39500	21300	30400	29649.84	4.25	0	-4282	31933	31166	30533	29766	29133	30850	29450	36	9100	500	21280	50	1	7106760	2132	34.48	2.59	12	0.49	870.00	11604.00	41200	20230908	-27.18	18600	20230111	61.29	34200	-12.28	20240104	29200	2.74	20240117	41200	-27.18	20230908	18750	60.00	20230327	2.84	N	214430	500	35 억	302382	N	N	2	N	N
23	20240117	150943	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29550	-850	5	-2.80	907667600	30631	76.85	30600	30600	29200	39500	21300	30400	29632.07	4.25	0	-2827	31933	31166	30533	29766	29133	30850	29450	36	9100	500	21280	50	1	7106760	2100	33.97	2.55	12	0.43	870.00	11604.00	41200	20230908	-28.28	18600	20230111	58.87	34200	-13.60	20240104	29200	1.20	20240117	41200	-28.28	20230908	18750	57.60	20230327	2.84	N	214430	500	35 억	302382	N	N	2	N	N
24	20240117	140940	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29550	-850	5	-2.80	807604600	27241	68.34	30600	30600	29200	39500	21300	30400	29646.38	4.25	0	-2840	31933	31166	30533	29766	29133	30850	29450	36	9100	500	21280	50	1	7106760	2100	33.97	2.55	12	0.38	870.00	11604.00	41200	20230908	-28.28	18600	20230111	58.87	34200	-13.60	20240104	29200	1.20	20240117	41200	-28.28	20230908	18750	57.60	20230327	2.84	N	214430	500	35 억	302382	N	N	2	N	N
25	20240117	130939	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29350	-1050	5	-3.45	705765500	23786	59.67	30600	30600	29200	39500	21300	30400	29671.16	4.25	0	-3409	31933	31166	30533	29766	29133	30850	29450	36	9100	500	21280	50	1	7106760	2086	33.74	2.53	12	0.33	870.00	11604.00	41200	20230908	-28.76	18600	20230111	57.80	34200	-14.18	20240104	29200	0.51	20240117	41200	-28.76	20230908	18750	56.53	20230327	2.84	N	214430	500	35 억	302382	N	N	2	N	N
26	20240117	120943	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29400	-1000	5	-3.29	637264000	21460	53.84	30600	30600	29300	39500	21300	30400	29695.10	4.25	0	-3155	31933	31166	30533	29766	29133	30850	29450	36	9100	500	21280	50	1	7106760	2089	33.79	2.53	12	0.30	870.00	11604.00	41200	20230908	-28.64	18600	20230111	58.06	34200	-14.04	20240104	29300	0.34	20240117	41200	-28.64	20230908	18750	56.80	20230327	2.84	N	214430	500	35 억	302382	N	N	2	N	N
27	20240117	110943	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29550	-850	5	-2.80	499416800	16773	42.08	30600	30600	29400	39500	21300	30400	29774.67	4.25	0	-2927	31933	31166	30533	29766	29133	30850	29450	36	9100	500	21280	50	1	7106760	2100	33.97	2.55	12	0.24	870.00	11604.00	41200	20230908	-28.28	18600	20230111	58.87	34200	-13.60	20240104	29400	0.51	20240117	41200	-28.28	20230908	18750	57.60	20230327	2.84	N	214430	500	35 억	302382	N	N	2	N	N
28	20240117	100939	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29450	-950	5	-3.12	385696400	12929	32.44	30600	30600	29400	39500	21300	30400	29831.44	4.25	0	-1821	31933	31166	30533	29766	29133	30850	29450	36	9100	500	21280	50	1	7106760	2093	33.85	2.54	12	0.18	870.00	11604.00	41200	20230908	-28.52	18600	20230111	58.33	34200	-13.89	20240104	29400	0.17	20240117	41200	-28.52	20230908	18750	57.07	20230327	2.84	N	214430	500	35 억	302382	N	N	2	N	N
29	20240117	090942	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30050	-350	5	-1.15	36748100	1214	3.05	30600	30600	30050	39500	21300	30400	30269.19	4.25	0	-498	31933	31166	30533	29766	29133	30850	29450	36	9100	500	21280	50	1	7106760	2136	34.54	2.59	12	0.02	870.00	11604.00	41200	20230908	-27.06	18600	20230111	61.56	34200	-12.13	20240104	29900	0.50	20240116	41200	-27.06	20230908	18750	60.27	20230327	2.84	N	214430	500	35 억	302382	N	N	2	N	N
30	20240116	160938	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30400	-600	5	-1.94	1206824200	39746	117.96	31000	31300	29900	40300	21700	31000	30362.82	4.17	0	6243	32800	31900	31300	30400	29800	31600	30100	36	9300	500	21700	50	1	7106760	2160	34.94	2.62	12	0.56	870.00	11604.00	41200	20230908	-26.21	18500	20230110	64.32	34200	-11.11	20240104	29900	1.67	20240116	41200	-26.21	20230908	18750	62.13	20230327	2.78	N	214430	500	35 억	296441	N	N	2	N	N
31	20240116	150936	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30350	-650	5	-2.10	1116794050	36780	109.16	31000	31300	29900	40300	21700	31000	30363.99	4.17	0	5521	32800	31900	31300	30400	29800	31600	30100	36	9300	500	21700	50	1	7106760	2157	34.89	2.62	12	0.52	870.00	11604.00	41200	20230908	-26.33	18500	20230110	64.05	34200	-11.26	20240104	29900	1.51	20240116	41200	-26.33	20230908	18750	61.87	20230327	2.78	N	214430	500	35 억	296441	N	N	3	N	N
32	20240116	140939	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30400	-600	5	-1.94	1009182550	33231	98.63	31000	31300	29900	40300	21700	31000	30368.52	4.17	0	4400	32800	31900	31300	30400	29800	31600	30100	36	9300	500	21700	50	1	7106760	2160	34.94	2.62	12	0.47	870.00	11604.00	41200	20230908	-26.21	18500	20230110	64.32	34200	-11.11	20240104	29900	1.67	20240116	41200	-26.21	20230908	18750	62.13	20230327	2.78	N	214430	500	35 억	296441	N	N	3	N	N
33	20240116	130941	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30300	-700	5	-2.26	893866000	29430	87.34	31000	31300	29900	40300	21700	31000	30372.40	4.17	0	3721	32800	31900	31300	30400	29800	31600	30100	36	9300	500	21700	50	1	7106760	2153	34.83	2.61	12	0.41	870.00	11604.00	41200	20230908	-26.46	18500	20230110	63.78	34200	-11.40	20240104	29900	1.34	20240116	41200	-26.46	20230908	18750	61.60	20230327	2.78	N	214430	500	35 억	296441	N	N	3	N	N
34	20240116	120938	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30450	-550	5	-1.77	817121600	26908	79.86	31000	31300	29900	40300	21700	31000	30367.00	4.17	0	3045	32800	31900	31300	30400	29800	31600	30100	36	9300	500	21700	50	1	7106760	2164	35.00	2.62	12	0.38	870.00	11604.00	41200	20230908	-26.09	18500	20230110	64.59	34200	-10.96	20240104	29900	1.84	20240116	41200	-26.09	20230908	18750	62.40	20230327	2.78	N	214430	500	35 억	296441	N	N	3	N	N
35	20240116	110937	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30650	-350	5	-1.13	784900150	25852	76.73	31000	31300	29900	40300	21700	31000	30361.05	4.17	0	2740	32800	31900	31300	30400	29800	31600	30100	36	9300	500	21700	50	1	7106760	2178	35.23	2.64	12	0.36	870.00	11604.00	41200	20230908	-25.61	18500	20230110	65.68	34200	-10.38	20240104	29900	2.51	20240116	41200	-25.61	20230908	18750	63.47	20230327	2.78	N	214430	500	35 억	296441	N	N	3	N	N
36	20240116	100937	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30100	-900	5	-2.90	347555500	11388	33.80	31000	31300	30100	40300	21700	31000	30519.03	4.17	0	-2249	32800	31900	31300	30400	29800	31600	30100	36	9300	500	21700	50	1	7106760	2139	34.60	2.59	12	0.16	870.00	11604.00	41200	20230908	-26.94	18500	20230110	62.70	34200	-11.99	20240104	30100	0.00	20240116	41200	-26.94	20230908	18750	60.53	20230327	2.78	N	214430	500	35 억	296441	N	N	3	N	N
37	20240116	090935	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31000	0	3	0.00	13028600	422	1.25	31000	31000	30800	40300	21700	31000	30870.39	4.17	0	300	32800	31900	31300	30400	29800	31600	30100	36	9300	500	21700	50	1	7106760	2203	35.63	2.67	12	0.01	870.00	11604.00	41200	20230908	-24.76	18500	20230110	67.57	34200	-9.36	20240104	30700	0.98	20240115	41200	-24.76	20230908	18750	65.33	20230327	2.78	N	214430	500	35 억	296441	N	N	3	N	N
38	20240115	160935	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31000	-700	5	-2.21	1043976150	33639	106.39	31500	32200	30700	41200	22200	31700	31034.71	4.18	0	707	32300	32000	31500	31200	30700	31750	30950	36	9500	500	22190	50	1	7106760	2203	35.63	2.67	12	0.47	870.00	11604.00	41200	20230908	-24.76	18500	20230109	67.57	34200	-9.36	20240104	30700	0.98	20240115	41200	-24.76	20230908	18750	65.33	20230327	2.77	N	214430	500	35 억	296904	N	N	3	N	N
39	20240115	150935	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30850	-850	5	-2.68	973121200	31352	99.16	31500	32200	30700	41200	22200	31700	31038.57	4.18	0	1317	32300	32000	31500	31200	30700	31750	30950	36	9500	500	22190	50	1	7106760	2192	35.46	2.66	12	0.44	870.00	11604.00	41200	20230908	-25.12	18500	20230109	66.76	34200	-9.80	20240104	30700	0.49	20240115	41200	-25.12	20230908	18750	64.53	20230327	2.77	N	214430	500	35 억	296904	N	N	4	N	N
40	20240115	140935	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	30950	-750	5	-2.37	594462500	19045	60.23	31500	32200	30850	41200	22200	31700	31213.57	4.18	0	-2045	32300	32000	31500	31200	30700	31750	30950	36	9500	500	22190	50	1	7106760	2200	35.57	2.67	12	0.27	870.00	11604.00	41200	20230908	-24.88	18500	20230109	67.30	34200	-9.50	20240104	30850	0.32	20240115	41200	-24.88	20230908	18750	65.07	20230327	2.77	N	214430	500	35 억	296904	N	N	4	N	N
41	20240115	130934	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31200	-500	5	-1.58	465808600	14888	47.09	31500	32200	31000	41200	22200	31700	31287.52	4.18	0	-169	32300	32000	31500	31200	30700	31750	30950	36	9500	500	22190	50	1	7106760	2217	35.86	2.69	12	0.21	870.00	11604.00	41200	20230908	-24.27	18500	20230109	68.65	34200	-8.77	20240104	30850	1.13	20240102	41200	-24.27	20230908	18750	66.40	20230327	2.77	N	214430	500	35 억	296904	N	N	4	N	N
42	20240115	120935	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31200	-500	5	-1.58	337438200	10756	34.02	31500	32200	31100	41200	22200	31700	31372.09	4.18	0	824	32300	32000	31500	31200	30700	31750	30950	36	9500	500	22190	50	1	7106760	2217	35.86	2.69	12	0.15	870.00	11604.00	41200	20230908	-24.27	18500	20230109	68.65	34200	-8.77	20240104	30850	1.13	20240102	41200	-24.27	20230908	18750	66.40	20230327	2.77	N	214430	500	35 억	296904	N	N	4	N	N
43	20240115	110934	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31250	-450	5	-1.42	227827000	7237	22.89	31500	32200	31100	41200	22200	31700	31480.86	4.18	0	-90	32300	32000	31500	31200	30700	31750	30950	36	9500	500	22190	50	1	7106760	2221	35.92	2.69	12	0.10	870.00	11604.00	41200	20230908	-24.15	18500	20230109	68.92	34200	-8.63	20240104	30850	1.30	20240102	41200	-24.15	20230908	18750	66.67	20230327	2.77	N	214430	500	35 억	296904	N	N	4	N	N
44	20240115	100931	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31700	0	3	0.00	166713700	5289	16.73	31500	32200	31100	41200	22200	31700	31520.84	4.18	0	5	32300	32000	31500	31200	30700	31750	30950	36	9500	500	22190	50	1	7106760	2253	36.44	2.73	12	0.07	870.00	11604.00	41200	20230908	-23.06	18500	20230109	71.35	34200	-7.31	20240104	30850	2.76	20240102	41200	-23.06	20230908	18750	69.07	20230327	2.77	N	214430	500	35 억	296904	N	N	4	N	N
45	20240115	090933	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31700	0	3	0.00	57938350	1859	5.88	31500	31700	31100	41200	22200	31700	31166.41	4.18	0	382	32300	32000	31500	31200	30700	31750	30950	36	9500	500	22190	50	1	7106760	2253	36.44	2.73	12	0.03	870.00	11604.00	41200	20230908	-23.06	18500	20230109	71.35	34200	-7.31	20240104	30850	2.76	20240102	41200	-23.06	20230908	18750	69.07	20230327	2.77	N	214430	500	35 억	296904	N	N	4	N	N
46	20240112	160945	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31700	-50	5	-0.16	987502600	31530	106.34	31750	31800	31000	41250	22250	31750	31319.16	4.28	0	-6769	32883	32316	31983	31416	31083	32150	31250	36	9500	500	22220	50	1	7106760	2253	36.44	2.73	12	0.44	870.00	11604.00	41200	20230908	-23.06	18150	20230106	74.66	34200	-7.31	20240104	30850	2.76	20240102	41200	-23.06	20230908	18750	69.07	20230327	2.78	N	214430	500	35 억	303968	N	N	4	N	N
47	20240112	150932	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31550	-200	5	-0.63	907348150	28999	97.80	31750	31750	31000	41250	22250	31750	31288.95	4.28	0	-5594	32883	32316	31983	31416	31083	32150	31250	36	9500	500	22220	50	1	7106760	2242	36.26	2.72	12	0.41	870.00	11604.00	41200	20230908	-23.42	18150	20230106	73.83	34200	-7.75	20240104	30850	2.27	20240102	41200	-23.42	20230908	18750	68.27	20230327	2.78	N	214430	500	35 억	303968	N	N	6	N	N
48	20240112	140931	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31350	-400	5	-1.26	788171150	25205	85.01	31750	31750	31000	41250	22250	31750	31270.43	4.28	0	-4135	32883	32316	31983	31416	31083	32150	31250	36	9500	500	22220	50	1	7106760	2228	36.03	2.70	12	0.35	870.00	11604.00	41200	20230908	-23.91	18150	20230106	72.73	34200	-8.33	20240104	30850	1.62	20240102	41200	-23.91	20230908	18750	67.20	20230327	2.78	N	214430	500	35 억	303968	N	N	6	N	N
49	20240112	130927	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31300	-450	5	-1.42	658527700	21050	70.99	31750	31750	31000	41250	22250	31750	31283.98	4.28	0	-2736	32883	32316	31983	31416	31083	32150	31250	36	9500	500	22220	50	1	7106760	2224	35.98	2.70	12	0.30	870.00	11604.00	41200	20230908	-24.03	18150	20230106	72.45	34200	-8.48	20240104	30850	1.46	20240102	41200	-24.03	20230908	18750	66.93	20230327	2.78	N	214430	500	35 억	303968	N	N	6	N	N
50	20240112	120931	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31350	-400	5	-1.26	600036650	19180	64.69	31750	31750	31000	41250	22250	31750	31284.50	4.28	0	-2797	32883	32316	31983	31416	31083	32150	31250	36	9500	500	22220	50	1	7106760	2228	36.03	2.70	12	0.27	870.00	11604.00	41200	20230908	-23.91	18150	20230106	72.73	34200	-8.33	20240104	30850	1.62	20240102	41200	-23.91	20230908	18750	67.20	20230327	2.78	N	214430	500	35 억	303968	N	N	6	N	N
51	20240112	110927	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31250	-500	5	-1.57	529428150	16924	57.08	31750	31750	31000	41250	22250	31750	31282.68	4.28	0	-2888	32883	32316	31983	31416	31083	32150	31250	36	9500	500	22220	50	1	7106760	2221	35.92	2.69	12	0.24	870.00	11604.00	41200	20230908	-24.15	18150	20230106	72.18	34200	-8.63	20240104	30850	1.30	20240102	41200	-24.15	20230908	18750	66.67	20230327	2.78	N	214430	500	35 억	303968	N	N	6	N	N
52	20240112	100927	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31100	-650	5	-2.05	373566600	11910	40.17	31750	31750	31100	41250	22250	31750	31365.79	4.28	0	-3105	32883	32316	31983	31416	31083	32150	31250	36	9500	500	22220	50	1	7106760	2210	35.75	2.68	12	0.17	870.00	11604.00	41200	20230908	-24.51	18150	20230106	71.35	34200	-9.06	20240104	30850	0.81	20240102	41200	-24.51	20230908	18750	65.87	20230327	2.78	N	214430	500	35 억	303968	N	N	6	N	N
53	20240112	090930	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31550	-200	5	-0.63	36213800	1145	3.86	31750	31750	31500	41250	22250	31750	31627.77	4.28	0	-297	32883	32316	31983	31416	31083	32150	31250	36	9500	500	22220	50	1	7106760	2242	36.26	2.72	12	0.02	870.00	11604.00	41200	20230908	-23.42	18150	20230106	73.83	34200	-7.75	20240104	30850	2.27	20240102	41200	-23.42	20230908	18750	68.27	20230327	2.78	N	214430	500	35 억	303968	N	N	6	N	N
54	20240111	160923	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31750	-50	5	-0.16	922210750	28814	46.10	31900	32550	31650	41300	22300	31800	32006.36	4.28	0	741	33033	32416	31833	31216	30633	32125	30925	36	9500	500	22260	50	1	7106760	2256	36.49	2.74	12	0.41	870.00	11604.00	41200	20230908	-22.94	18150	20230106	74.93	34200	-7.16	20240104	30850	2.92	20240102	41200	-22.94	20230908	18600	70.70	20230111	2.63	N	214430	500	35 억	303997	N	N	6	N	N
55	20240111	150929	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31700	-100	5	-0.31	897035800	28020	44.82	31900	32550	31650	41300	22300	31800	32014.13	4.28	0	1035	33033	32416	31833	31216	30633	32125	30925	36	9500	500	22260	50	1	7106760	2253	36.44	2.73	12	0.39	870.00	11604.00	41200	20230908	-23.06	18150	20230106	74.66	34200	-7.31	20240104	30850	2.76	20240102	41200	-23.06	20230908	18600	70.43	20230111	2.63	N	214430	500	35 억	303997	N	N	9	N	N
56	20240111	140926	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31900	100	2	0.31	727207850	22679	36.28	31900	32550	31650	41300	22300	31800	32065.25	4.28	0	2289	33033	32416	31833	31216	30633	32125	30925	36	9500	500	22260	50	1	7106760	2267	36.67	2.75	12	0.32	870.00	11604.00	41200	20230908	-22.57	18150	20230106	75.76	34200	-6.73	20240104	30850	3.40	20240102	41200	-22.57	20230908	18600	71.51	20230111	2.63	N	214430	500	35 억	303997	N	N	9	N	N
57	20240111	130924	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31850	50	2	0.16	609933350	18995	30.39	31900	32550	31650	41300	22300	31800	32110.21	4.28	0	4344	33033	32416	31833	31216	30633	32125	30925	36	9500	500	22260	50	1	7106760	2264	36.61	2.74	12	0.27	870.00	11604.00	41200	20230908	-22.69	18150	20230106	75.48	34200	-6.87	20240104	30850	3.24	20240102	41200	-22.69	20230908	18600	71.24	20230111	2.63	N	214430	500	35 억	303997	N	N	9	N	N
58	20240111	120924	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32000	200	2	0.63	528412550	16440	26.30	31900	32550	31650	41300	22300	31800	32141.88	4.28	0	4136	33033	32416	31833	31216	30633	32125	30925	36	9500	500	22260	50	1	7106760	2274	36.78	2.76	12	0.23	870.00	11604.00	41200	20230908	-22.33	18150	20230106	76.31	34200	-6.43	20240104	30850	3.73	20240102	41200	-22.33	20230908	18600	72.04	20230111	2.63	N	214430	500	35 억	303997	N	N	9	N	N
59	20240111	110926	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32550	750	2	2.36	425488050	13243	21.19	31900	32550	31650	41300	22300	31800	32129.28	4.28	0	4134	33033	32416	31833	31216	30633	32125	30925	36	9500	500	22260	50	1	7106760	2313	37.41	2.81	12	0.19	870.00	11604.00	41200	20230908	-21.00	18150	20230106	79.34	34200	-4.82	20240104	30850	5.51	20240102	41200	-21.00	20230908	18600	75.00	20230111	2.63	N	214430	500	35 억	303997	N	N	9	N	N
60	20240111	100924	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32150	350	2	1.10	280192450	8745	13.99	31900	32350	31650	41300	22300	31800	32040.30	4.28	0	2771	33033	32416	31833	31216	30633	32125	30925	36	9500	500	22260	50	1	7106760	2285	36.95	2.77	12	0.12	870.00	11604.00	41200	20230908	-21.97	18150	20230106	77.13	34200	-5.99	20240104	30850	4.21	20240102	41200	-21.97	20230908	18600	72.85	20230111	2.63	N	214430	500	35 억	303997	N	N	9	N	N
61	20240111	090925	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32000	200	2	0.63	45573800	1432	2.29	31900	32100	31650	41300	22300	31800	31825.28	4.28	0	150	33033	32416	31833	31216	30633	32125	30925	36	9500	500	22260	50	1	7106760	2274	36.78	2.76	12	0.02	870.00	11604.00	41200	20230908	-22.33	18150	20230106	76.31	34200	-6.43	20240104	30850	3.73	20240102	41200	-22.33	20230908	18600	72.04	20230111	2.63	N	214430	500	35 억	303997	N	N	9	N	N
62	20240110	160921	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31800	-450	5	-1.40	1957260100	61995	49.78	32300	32450	31250	41900	22600	32250	31569.88	4.20	-1332	5448	34383	33316	32583	31516	30783	32950	31150	36	9650	500	22570	50	1	7106760	2260	36.55	2.74	12	0.87	870.00	11604.00	41200	20230908	-22.82	18150	20230104	75.21	34200	-7.02	20240104	30850	3.08	20240102	41200	-22.82	20230908	18500	71.89	20230110	2.68	N	214430	500	35 억	298658	N	N	9	N	N
63	20240110	150924	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31650	-600	5	-1.86	1857926000	58865	47.26	32300	32450	31250	41900	22600	32250	31561.96	4.20	-1332	6578	34383	33316	32583	31516	30783	32950	31150	36	9650	500	22570	50	1	7106760	2249	36.38	2.73	12	0.83	870.00	11604.00	41200	20230908	-23.18	18150	20230104	74.38	34200	-7.46	20240104	30850	2.59	20240102	41200	-23.18	20230908	18500	71.08	20230110	2.68	N	214430	500	35 억	298658	N	N	1	N	N
64	20240110	140925	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31600	-650	5	-2.02	1536282150	48657	39.07	32300	32450	31250	41900	22600	32250	31573.09	4.20	-1332	6699	34383	33316	32583	31516	30783	32950	31150	36	9650	500	22570	50	1	7106760	2246	36.32	2.72	12	0.68	870.00	11604.00	41200	20230908	-23.30	18150	20230104	74.10	34200	-7.60	20240104	30850	2.43	20240102	41200	-23.30	20230908	18500	70.81	20230110	2.68	N	214430	500	35 억	298658	N	N	1	N	N
65	20240110	130922	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31750	-500	5	-1.55	1311456150	41547	33.36	32300	32450	31250	41900	22600	32250	31564.86	4.20	-1332	4952	34383	33316	32583	31516	30783	32950	31150	36	9650	500	22570	50	1	7106760	2256	36.49	2.74	12	0.58	870.00	11604.00	41200	20230908	-22.94	18150	20230104	74.93	34200	-7.16	20240104	30850	2.92	20240102	41200	-22.94	20230908	18500	71.62	20230110	2.68	N	214430	500	35 억	298658	N	N	1	N	N
66	20240110	120923	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31650	-600	5	-1.86	1205508250	38194	30.67	32300	32450	31250	41900	22600	32250	31561.95	4.20	-1332	5062	34383	33316	32583	31516	30783	32950	31150	36	9650	500	22570	50	1	7106760	2249	36.38	2.73	12	0.54	870.00	11604.00	41200	20230908	-23.18	18150	20230104	74.38	34200	-7.46	20240104	30850	2.59	20240102	41200	-23.18	20230908	18500	71.08	20230110	2.68	N	214430	500	35 억	298658	N	N	1	N	N
67	20240110	110922	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31550	-700	5	-2.17	1115530150	35346	28.38	32300	32450	31250	41900	22600	32250	31559.41	4.20	-1332	4848	34383	33316	32583	31516	30783	32950	31150	36	9650	500	22570	50	1	7106760	2242	36.26	2.72	12	0.50	870.00	11604.00	41200	20230908	-23.42	18150	20230104	73.83	34200	-7.75	20240104	30850	2.27	20240102	41200	-23.42	20230908	18500	70.54	20230110	2.68	N	214430	500	35 억	298658	N	N	1	N	N
68	20240110	100921	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31550	-700	5	-2.17	490768150	15460	12.41	32300	32450	31450	41900	22600	32250	31742.91	4.20	-1332	-940	34383	33316	32583	31516	30783	32950	31150	36	9650	500	22570	50	1	7106760	2242	36.26	2.72	12	0.22	870.00	11604.00	41200	20230908	-23.42	18150	20230104	73.83	34200	-7.75	20240104	30850	2.27	20240102	41200	-23.42	20230908	18500	70.54	20230110	2.68	N	214430	500	35 억	298658	N	N	1	N	N
69	20240110	090921	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32250	0	3	0.00	69549750	2166	1.74	32300	32450	31850	41900	22600	32250	32106.79	4.20	-1332	-434	34383	33316	32583	31516	30783	32950	31150	36	9650	500	22570	50	1	7106760	2292	37.07	2.78	12	0.03	870.00	11604.00	41200	20230908	-21.72	18150	20230104	77.69	34200	-5.70	20240104	30850	4.54	20240102	41200	-21.72	20230908	18500	74.32	20230110	2.68	N	214430	500	35 억	298658	N	N	1	N	N
70	20240109	160919	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32250	-1300	5	-3.87	4041325650	124000	178.44	33550	33650	31850	43600	23500	33550	32591.39	4.33	0	-12779	34550	34050	33550	33050	32550	34300	33300	36	10050	500	23480	50	1	7106760	2292	37.07	2.78	12	1.74	870.00	11604.00	41200	20230908	-21.72	17600	20230103	83.24	34200	-5.70	20240104	30850	4.54	20240102	41200	-21.72	20230908	18500	74.32	20230109	2.67	N	214430	500	35 억	307933	N	N	1	N	N
71	20240109	150921	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32350	-1200	5	-3.58	3912052350	119992	172.67	33550	33650	31850	43600	23500	33550	32602.61	4.33	0	-11321	34550	34050	33550	33050	32550	34300	33300	36	10050	500	23480	50	1	7106760	2299	37.18	2.79	12	1.69	870.00	11604.00	41200	20230908	-21.48	17600	20230103	83.81	34200	-5.41	20240104	30850	4.86	20240102	41200	-21.48	20230908	18500	74.86	20230109	2.67	N	214430	500	35 억	307933	N	N	2	N	N
72	20240109	140920	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32150	-1400	5	-4.17	3596237250	110170	158.53	33550	33650	31850	43600	23500	33550	32642.62	4.33	0	-8723	34550	34050	33550	33050	32550	34300	33300	36	10050	500	23480	50	1	7106760	2285	36.95	2.77	12	1.55	870.00	11604.00	41200	20230908	-21.97	17600	20230103	82.67	34200	-5.99	20240104	30850	4.21	20240102	41200	-21.97	20230908	18500	73.78	20230109	2.67	N	214430	500	35 억	307933	N	N	2	N	N
73	20240109	130920	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32600	-950	5	-2.83	2685868450	81885	117.83	33550	33650	32450	43600	23500	33550	32800.49	4.33	0	3143	34550	34050	33550	33050	32550	34300	33300	36	10050	500	23480	50	1	7106760	2317	37.47	2.81	12	1.15	870.00	11604.00	41200	20230908	-20.87	17600	20230103	85.23	34200	-4.68	20240104	30850	5.67	20240102	41200	-20.87	20230908	18500	76.22	20230109	2.67	N	214430	500	35 억	307933	N	N	2	N	N
74	20240109	120928	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32600	-950	5	-2.83	2289008050	69694	100.29	33550	33650	32450	43600	23500	33550	32843.69	4.33	0	5008	34550	34050	33550	33050	32550	34300	33300	36	10050	500	23480	50	1	7106760	2317	37.47	2.81	12	0.98	870.00	11604.00	41200	20230908	-20.87	17600	20230103	85.23	34200	-4.68	20240104	30850	5.67	20240102	41200	-20.87	20230908	18500	76.22	20230109	2.67	N	214430	500	35 억	307933	N	N	2	N	N
75	20240109	110923	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33100	-450	5	-1.34	1318593250	40211	57.86	33550	33550	32450	43600	23500	33550	32791.85	4.33	0	-8543	34550	34050	33550	33050	32550	34300	33300	36	10050	500	23480	50	1	7106760	2352	38.05	2.85	12	0.57	870.00	11604.00	41200	20230908	-19.66	17600	20230103	88.07	34200	-3.22	20240104	30850	7.29	20240102	41200	-19.66	20230908	18500	78.92	20230109	2.67	N	214430	500	35 억	307933	N	N	2	N	N
76	20240109	100921	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32750	-800	5	-2.38	870483000	26488	38.12	33550	33550	32500	43600	23500	33550	32863.30	4.33	0	-10075	34550	34050	33550	33050	32550	34300	33300	36	10050	500	23480	50	1	7106760	2327	37.64	2.82	12	0.37	870.00	11604.00	41200	20230908	-20.51	17600	20230103	86.08	34200	-4.24	20240104	30850	6.16	20240102	41200	-20.51	20230908	18500	77.03	20230109	2.67	N	214430	500	35 억	307933	N	N	2	N	N
77	20240109	090921	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33050	-500	5	-1.49	153871450	4635	6.67	33550	33550	32950	43600	23500	33550	33197.72	4.33	0	-3524	34550	34050	33550	33050	32550	34300	33300	36	10050	500	23480	50	1	7106760	2349	37.99	2.85	12	0.07	870.00	11604.00	41200	20230908	-19.78	17600	20230103	87.78	34200	-3.36	20240104	30850	7.13	20240102	41200	-19.78	20230908	18500	78.65	20230109	2.67	N	214430	500	35 억	307933	N	N	2	N	N
78	20240108	160919	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33550	800	2	2.44	2329002950	69278	245.88	33300	34050	33050	42550	22950	32750	33618.25	4.20	-1577	9753	33616	33182	32666	32232	31716	32925	31975	36	9800	500	22920	50	1	7106760	2384	38.56	2.89	12	0.97	870.00	11604.00	41200	20230908	-18.57	17600	20230103	90.62	34200	-1.90	20240104	30850	8.75	20240102	41200	-18.57	20230908	18500	81.35	20230109	2.70	N	214430	500	35 억	298242	N	N	2	N	N
79	20240108	150920	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33400	650	2	1.98	2287087650	68027	241.44	33300	34050	33050	42550	22950	32750	33620.29	4.20	-1577	9970	33616	33182	32666	32232	31716	32925	31975	36	9800	500	22920	50	1	7106760	2374	38.39	2.88	12	0.96	870.00	11604.00	41200	20230908	-18.93	17600	20230103	89.77	34200	-2.34	20240104	30850	8.27	20240102	41200	-18.93	20230908	18500	80.54	20230109	2.70	N	214430	500	35 억	298242	N	N	1	N	N
80	20240108	140919	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33700	950	2	2.90	2057512300	61173	217.11	33300	34050	33050	42550	22950	32750	33634.32	4.20	-1577	10227	33616	33182	32666	32232	31716	32925	31975	36	9800	500	22920	50	1	7106760	2395	38.74	2.90	12	0.86	870.00	11604.00	41200	20230908	-18.20	17600	20230103	91.48	34200	-1.46	20240104	30850	9.24	20240102	41200	-18.20	20230908	18500	82.16	20230109	2.70	N	214430	500	35 억	298242	N	N	1	N	N
81	20240108	130919	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33650	900	2	2.75	1887919050	56136	199.23	33300	34050	33050	42550	22950	32750	33631.16	4.20	-1577	10865	33616	33182	32666	32232	31716	32925	31975	36	9800	500	22920	50	1	7106760	2391	38.68	2.90	12	0.79	870.00	11604.00	41200	20230908	-18.33	17600	20230103	91.19	34200	-1.61	20240104	30850	9.08	20240102	41200	-18.33	20230908	18500	81.89	20230109	2.70	N	214430	500	35 억	298242	N	N	1	N	N
82	20240108	120920	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33700	950	2	2.90	1196637200	35677	126.62	33300	34000	33050	42550	22950	32750	33540.86	4.20	-1577	6595	33616	33182	32666	32232	31716	32925	31975	36	9800	500	22920	50	1	7106760	2395	38.74	2.90	12	0.50	870.00	11604.00	41200	20230908	-18.20	17600	20230103	91.48	34200	-1.46	20240104	30850	9.24	20240102	41200	-18.20	20230908	18500	82.16	20230109	2.70	N	214430	500	35 억	298242	N	N	1	N	N
83	20240108	110921	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33500	750	2	2.29	1023641500	30533	108.37	33300	34000	33050	42550	22950	32750	33525.74	4.20	-1577	4042	33616	33182	32666	32232	31716	32925	31975	36	9800	500	22920	50	1	7106760	2381	38.51	2.89	12	0.43	870.00	11604.00	41200	20230908	-18.69	17600	20230103	90.34	34200	-2.05	20240104	30850	8.59	20240102	41200	-18.69	20230908	18500	81.08	20230109	2.70	N	214430	500	35 억	298242	N	N	1	N	N
84	20240108	100920	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33550	800	2	2.44	821403200	24509	86.99	33300	34000	33050	42550	22950	32750	33514.35	4.20	-1577	2915	33616	33182	32666	32232	31716	32925	31975	36	9800	500	22920	50	1	7106760	2384	38.56	2.89	12	0.34	870.00	11604.00	41200	20230908	-18.57	17600	20230103	90.62	34200	-1.90	20240104	30850	8.75	20240102	41200	-18.57	20230908	18500	81.35	20230109	2.70	N	214430	500	35 억	298242	N	N	1	N	N
85	20240108	090918	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33400	650	2	1.98	315341300	9367	33.24	33300	34000	33050	42550	22950	32750	33665.13	4.20	-1577	432	33616	33182	32666	32232	31716	32925	31975	36	9800	500	22920	50	1	7106760	2374	38.39	2.88	12	0.13	870.00	11604.00	41200	20230908	-18.93	17600	20230103	89.77	34200	-2.34	20240104	30850	8.27	20240102	41200	-18.93	20230908	18500	80.54	20230109	2.70	N	214430	500	35 억	298242	N	N	1	N	N
86	20240105	160918	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32750	-100	5	-0.30	913842900	28049	15.43	32900	33100	32150	42700	23000	32850	32580.23	4.34	0	-8859	35350	34100	32950	31700	30550	34725	32325	36	9850	500	22990	50	1	7106760	2327	37.64	2.82	12	0.39	870.00	11604.00	41200	20230908	-20.51	17600	20230103	86.08	34200	-4.24	20240104	30850	6.16	20240102	41200	-20.51	20230908	18150	80.44	20230106	2.67	N	214430	500	35 억	308706	N	N	1	N	N
87	20240105	150919	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32600	-250	5	-0.76	845692650	25960	14.28	32900	33100	32150	42700	23000	32850	32576.76	4.34	0	-7811	35350	34100	32950	31700	30550	34725	32325	36	9850	500	22990	50	1	7106760	2317	37.47	2.81	12	0.37	870.00	11604.00	41200	20230908	-20.87	17600	20230103	85.23	34200	-4.68	20240104	30850	5.67	20240102	41200	-20.87	20230908	18150	79.61	20230106	2.67	N	214430	500	35 억	308706	N	N	5	N	N
88	20240105	140916	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32550	-300	5	-0.91	710769850	21827	12.00	32900	33100	32150	42700	23000	32850	32563.79	4.34	0	-5909	35350	34100	32950	31700	30550	34725	32325	36	9850	500	22990	50	1	7106760	2313	37.41	2.81	12	0.31	870.00	11604.00	41200	20230908	-21.00	17600	20230103	84.94	34200	-4.82	20240104	30850	5.51	20240102	41200	-21.00	20230908	18150	79.34	20230106	2.67	N	214430	500	35 억	308706	N	N	5	N	N
89	20240105	130918	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32350	-500	5	-1.52	619596700	19013	10.46	32900	33100	32300	42700	23000	32850	32588.06	4.34	0	-4133	35350	34100	32950	31700	30550	34725	32325	36	9850	500	22990	50	1	7106760	2299	37.18	2.79	12	0.27	870.00	11604.00	41200	20230908	-21.48	17600	20230103	83.81	34200	-5.41	20240104	30850	4.86	20240102	41200	-21.48	20230908	18150	78.24	20230106	2.67	N	214430	500	35 억	308706	N	N	5	N	N
90	20240105	120918	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32550	-300	5	-0.91	538298650	16513	9.08	32900	33100	32300	42700	23000	32850	32598.48	4.34	0	-2421	35350	34100	32950	31700	30550	34725	32325	36	9850	500	22990	50	1	7106760	2313	37.41	2.81	12	0.23	870.00	11604.00	41200	20230908	-21.00	17600	20230103	84.94	34200	-4.82	20240104	30850	5.51	20240102	41200	-21.00	20230908	18150	79.34	20230106	2.67	N	214430	500	35 억	308706	N	N	5	N	N
91	20240105	110916	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32450	-400	5	-1.22	501827150	15392	8.46	32900	33100	32300	42700	23000	32850	32603.12	4.34	0	-1702	35350	34100	32950	31700	30550	34725	32325	36	9850	500	22990	50	1	7106760	2306	37.30	2.80	12	0.22	870.00	11604.00	41200	20230908	-21.24	17600	20230103	84.38	34200	-5.12	20240104	30850	5.19	20240102	41200	-21.24	20230908	18150	78.79	20230106	2.67	N	214430	500	35 억	308706	N	N	5	N	N
92	20240105	100919	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32600	-250	5	-0.76	266901500	8152	4.48	32900	33100	32400	42700	23000	32850	32740.62	4.34	0	-406	35350	34100	32950	31700	30550	34725	32325	36	9850	500	22990	50	1	7106760	2317	37.47	2.81	12	0.11	870.00	11604.00	41200	20230908	-20.87	17600	20230103	85.23	34200	-4.68	20240104	30850	5.67	20240102	41200	-20.87	20230908	18150	79.61	20230106	2.67	N	214430	500	35 억	308706	N	N	5	N	N
93	20240105	090916	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32950	100	2	0.30	37587100	1141	0.63	32900	33100	32750	42700	23000	32850	32942.24	4.34	0	-328	35350	34100	32950	31700	30550	34725	32325	36	9850	500	22990	50	1	7106760	2342	37.87	2.84	12	0.02	870.00	11604.00	41200	20230908	-20.02	17600	20230103	87.22	34200	-3.65	20240104	30850	6.81	20240102	41200	-20.02	20230908	18150	81.54	20230106	2.67	N	214430	500	35 억	308706	N	N	5	N	N
94	20240104	160913	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32850	700	2	2.18	2552677100	76564	303.69	32050	34200	31800	41750	22550	32150	33340.50	4.50	0	-14332	33050	32600	32050	31600	31050	32825	31825	36	9600	500	22500	50	1	7106760	2335	37.76	2.83	12	1.08	870.00	11604.00	41200	20230908	-20.27	17600	20230103	86.65	34200	-3.95	20240104	30850	6.48	20240102	41200	-20.27	20230908	18150	80.99	20230104	2.71	N	214430	500	35 억	320138	N	N	5	N	N
95	20240104	150915	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32850	700	2	2.18	2513727950	75379	298.99	32050	34200	31800	41750	22550	32150	33347.85	4.50	0	-14003	33050	32600	32050	31600	31050	32825	31825	36	9600	500	22500	50	1	7106760	2335	37.76	2.83	12	1.06	870.00	11604.00	41200	20230908	-20.27	17600	20230103	86.65	34200	-3.95	20240104	30850	6.48	20240102	41200	-20.27	20230908	18150	80.99	20230104	2.71	N	214430	500	35 억	320138	N	N	3	N	N
96	20240104	140916	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33300	1150	2	3.58	2361459650	70778	280.74	32050	34200	31800	41750	22550	32150	33364.32	4.50	0	-12928	33050	32600	32050	31600	31050	32825	31825	36	9600	500	22500	50	1	7106760	2367	38.28	2.87	12	1.00	870.00	11604.00	41200	20230908	-19.17	17600	20230103	89.20	34200	-2.63	20240104	30850	7.94	20240102	41200	-19.17	20230908	18150	83.47	20230104	2.71	N	214430	500	35 억	320138	N	N	3	N	N
97	20240104	130916	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33700	1550	2	4.82	2197369150	65867	261.26	32050	34200	31800	41750	22550	32150	33360.70	4.50	0	-10243	33050	32600	32050	31600	31050	32825	31825	36	9600	500	22500	50	1	7106760	2395	38.74	2.90	12	0.93	870.00	11604.00	41200	20230908	-18.20	17600	20230103	91.48	34200	-1.46	20240104	30850	9.24	20240102	41200	-18.20	20230908	18150	85.67	20230104	2.71	N	214430	500	35 억	320138	N	N	3	N	N
98	20240104	120913	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33150	1000	2	3.11	1988390050	59598	236.40	32050	34200	31800	41750	22550	32150	33363.37	4.50	0	-7806	33050	32600	32050	31600	31050	32825	31825	36	9600	500	22500	50	1	7106760	2356	38.10	2.86	12	0.84	870.00	11604.00	41200	20230908	-19.54	17600	20230103	88.35	34200	-3.07	20240104	30850	7.46	20240102	41200	-19.54	20230908	18150	82.64	20230104	2.71	N	214430	500	35 억	320138	N	N	3	N	N
99	20240104	110913	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32950	800	2	2.49	1798687650	53827	213.51	32050	34200	31800	41750	22550	32150	33416.09	4.50	0	-5834	33050	32600	32050	31600	31050	32825	31825	36	9600	500	22500	50	1	7106760	2342	37.87	2.84	12	0.76	870.00	11604.00	41200	20230908	-20.02	17600	20230103	87.22	34200	-3.65	20240104	30850	6.81	20240102	41200	-20.02	20230908	18150	81.54	20230104	2.71	N	214430	500	35 억	320138	N	N	3	N	N
100	20240104	100912	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	33650	1500	2	4.67	1325171400	39547	156.86	32050	34200	31800	41750	22550	32150	33508.77	4.50	0	-285	33050	32600	32050	31600	31050	32825	31825	36	9600	500	22500	50	1	7106760	2391	38.68	2.90	12	0.56	870.00	11604.00	41200	20230908	-18.33	17600	20230103	91.19	34200	-1.61	20240104	30850	9.08	20240102	41200	-18.33	20230908	18150	85.40	20230104	2.71	N	214430	500	35 억	320138	N	N	3	N	N
101	20240104	090916	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32350	200	2	0.62	34109600	1064	4.22	32050	32350	31800	41750	22550	32150	32057.89	4.50	0	-96	33050	32600	32050	31600	31050	32825	31825	36	9600	500	22500	50	1	7106760	2299	37.18	2.79	12	0.01	870.00	11604.00	41200	20230908	-21.48	17600	20230103	83.81	32600	-0.77	20240102	30850	4.86	20240102	41200	-21.48	20230908	18150	78.24	20230104	2.71	N	214430	500	35 억	320138	N	N	3	N	N
102	20240103	160912	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32150	-150	5	-0.46	799745750	24970	25.29	32000	32500	31500	41950	22650	32300	32028.22	4.61	0	-7073	33666	32982	31916	31232	30166	33325	31575	36	9650	500	22610	50	1	7106760	2285	36.95	2.77	12	0.35	870.00	11604.00	41200	20230908	-21.97	17600	20230103	82.67	32600	-1.38	20240102	30850	4.21	20240102	41200	-21.97	20230908	17600	82.67	20230103	2.74	N	214430	500	35 억	327307	N	N	3	N	N
103	20240103	150910	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32300	0	3	0.00	762017700	23800	24.10	32000	32500	31500	41950	22650	32300	32017.55	4.61	0	-6259	33666	32982	31916	31232	30166	33325	31575	36	9650	500	22610	50	1	7106760	2295	37.13	2.78	12	0.33	870.00	11604.00	41200	20230908	-21.60	17600	20230103	83.52	32600	-0.92	20240102	30850	4.70	20240102	41200	-21.60	20230908	17600	83.52	20230103	2.74	N	214430	500	35 억	327307	N	N	4	N	N
104	20240103	140908	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32200	-100	5	-0.31	619739900	19393	19.64	32000	32300	31500	41950	22650	32300	31956.89	4.61	0	-6541	33666	32982	31916	31232	30166	33325	31575	36	9650	500	22610	50	1	7106760	2288	37.01	2.77	12	0.27	870.00	11604.00	41200	20230908	-21.84	17600	20230103	82.95	32600	-1.23	20240102	30850	4.38	20240102	41200	-21.84	20230908	17600	82.95	20230103	2.74	N	214430	500	35 억	327307	N	N	4	N	N
105	20240103	130910	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32150	-150	5	-0.46	596327000	18665	18.90	32000	32300	31500	41950	22650	32300	31948.94	4.61	0	-6138	33666	32982	31916	31232	30166	33325	31575	36	9650	500	22610	50	1	7106760	2285	36.95	2.77	12	0.26	870.00	11604.00	41200	20230908	-21.97	17600	20230103	82.67	32600	-1.38	20240102	30850	4.21	20240102	41200	-21.97	20230908	17600	82.67	20230103	2.74	N	214430	500	35 억	327307	N	N	4	N	N
106	20240103	120913	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32150	-150	5	-0.46	527515350	16519	16.73	32000	32300	31500	41950	22650	32300	31933.85	4.61	0	-4982	33666	32982	31916	31232	30166	33325	31575	36	9650	500	22610	50	1	7106760	2285	36.95	2.77	12	0.23	870.00	11604.00	41200	20230908	-21.97	17600	20230103	82.67	32600	-1.38	20240102	30850	4.21	20240102	41200	-21.97	20230908	17600	82.67	20230103	2.74	N	214430	500	35 억	327307	N	N	4	N	N
107	20240103	110909	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32000	-300	5	-0.93	430670050	13511	13.68	32000	32300	31500	41950	22650	32300	31875.51	4.61	0	-4168	33666	32982	31916	31232	30166	33325	31575	36	9650	500	22610	50	1	7106760	2274	36.78	2.76	12	0.19	870.00	11604.00	41200	20230908	-22.33	17600	20230103	81.82	32600	-1.84	20240102	30850	3.73	20240102	41200	-22.33	20230908	17600	81.82	20230103	2.74	N	214430	500	35 억	327307	N	N	4	N	N
108	20240103	100909	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31700	-600	5	-1.86	327256950	10263	10.39	32000	32300	31500	41950	22650	32300	31887.07	4.61	0	-5044	33666	32982	31916	31232	30166	33325	31575	36	9650	500	22610	50	1	7106760	2253	36.44	2.73	12	0.14	870.00	11604.00	41200	20230908	-23.06	17600	20230103	80.11	32600	-2.76	20240102	30850	2.76	20240102	41200	-23.06	20230908	17600	80.11	20230103	2.74	N	214430	500	35 억	327307	N	N	4	N	N
109	20240103	090909	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31750	-550	5	-1.70	30779250	965	0.98	32000	32100	31700	41950	22650	32300	31895.60	4.61	0	-838	33666	32982	31916	31232	30166	33325	31575	36	9650	500	22610	50	1	7106760	2256	36.49	2.74	12	0.01	870.00	11604.00	41200	20230908	-22.94	17600	20230103	80.40	32600	-2.61	20240102	30850	2.92	20240102	41200	-22.94	20230908	17600	80.40	20230103	2.74	N	214430	500	35 억	327307	N	N	4	N	N
110	20240102	160908	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32300	550	2	1.73	1450691350	45637	111.33	31750	32600	30850	41250	22250	31750	31786.71	4.55	0	-1269	32616	32182	31566	31132	30516	32400	31350	36	9500	500	22220	50	1	7106760	2295	37.13	2.78	12	0.64	870.00	11604.00	41200	20230908	-21.60	17600	20230103	83.52	32600	-0.92	20240102	30850	4.70	20240102	41200	-21.60	20230908	17600	83.52	20230103	2.79	N	214430	500	35 억	323134	N	N	4	N	N
111	20240102	150907	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32250	500	2	1.57	1416126800	44566	108.72	31750	32600	30850	41250	22250	31750	31775.95	4.55	0	-1230	32616	32182	31566	31132	30516	32400	31350	36	9500	500	22220	50	1	7106760	2292	37.07	2.78	12	0.63	870.00	11604.00	41200	20230908	-21.72	17600	20230103	83.24	32600	-1.07	20240102	30850	4.54	20240102	41200	-21.72	20230908	17600	83.24	20230103	2.79	N	214430	500	35 억	323134	N	N	3	N	N
112	20240102	140908	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32300	550	2	1.73	1351877600	42574	103.86	31750	32600	30850	41250	22250	31750	31753.60	4.55	0	-777	32616	32182	31566	31132	30516	32400	31350	36	9500	500	22220	50	1	7106760	2295	37.13	2.78	12	0.60	870.00	11604.00	41200	20230908	-21.60	17600	20230103	83.52	32600	-0.92	20240102	30850	4.70	20240102	41200	-21.60	20230908	17600	83.52	20230103	2.79	N	214430	500	35 억	323134	N	N	3	N	N
113	20240102	130903	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	32000	250	2	0.79	800070400	25468	62.13	31750	32000	30850	41250	22250	31750	31414.73	4.55	0	-342	32616	32182	31566	31132	30516	32400	31350	36	9500	500	22220	50	1	7106760	2274	36.78	2.76	12	0.36	870.00	11604.00	41200	20230908	-22.33	17600	20230103	81.82	32000	0.00	20240102	30850	3.73	20240102	41200	-22.33	20230908	17600	81.82	20230103	2.79	N	214430	500	35 억	323134	N	N	3	N	N
114	20240102	120901	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31600	-150	5	-0.47	678135850	21621	52.75	31750	32000	30850	41250	22250	31750	31364.68	4.55	0	-1588	32616	32182	31566	31132	30516	32400	31350	36	9500	500	22220	50	1	7106760	2246	36.32	2.72	12	0.30	870.00	11604.00	41200	20230908	-23.30	17600	20230103	79.55	32000	-1.25	20240102	30850	2.43	20240102	41200	-23.30	20230908	17600	79.55	20230103	2.79	N	214430	500	35 억	323134	N	N	3	N	N
115	20240102	110901	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31450	-300	5	-0.94	428536900	13731	33.50	31750	31750	30850	41250	22250	31750	31209.45	4.55	0	-1589	32616	32182	31566	31132	30516	32400	31350	36	9500	500	22220	50	1	7106760	2235	36.15	2.71	12	0.19	870.00	11604.00	41200	20230908	-23.67	17600	20230103	78.69	31750	-0.94	20240102	30850	1.94	20240102	41200	-23.67	20230908	17600	78.69	20230103	2.79	N	214430	500	35 억	323134	N	N	3	N	N
116	20240102	100853	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31300	-450	5	-1.42	110885650	3533	8.62	31750	31750	31250	41250	22250	31750	31385.69	4.55	0	1439	32616	32182	31566	31132	30516	32400	31350	36	9500	500	22220	50	1	7106760	2224	35.98	2.70	12	0.05	870.00	11604.00	41200	20230908	-24.03	17600	20230103	77.84	31750	-1.42	20240102	31250	0.16	20240102	41200	-24.03	20230908	17600	77.84	20230103	2.79	N	214430	500	35 억	323134	N	N	3	N	N
117	20240102	090842	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	31750	0	3	0.00	0	0	0.00	0	0	0	41250	22250	31750	0.00	4.55	0	0	32616	32182	31566	31132	30516	32400	31350	36	9500	500	22220	50	1	7106760	2256	36.49	2.74	12	0.00	870.00	11604.00	41200	20230908	-22.94	17600	20230103	80.40	0	0.00	0	0	0.00	0	41200	-22.94	20230908	17600	80.40	20230103	2.79	N	214430	500	35 억	323134	N	N	3	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History