KissMeData/214430/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160936	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	49000	100	2	0.20	5152757800	103955	82.15	48900	51200	48200	63500	34250	48900	49568.48	5.40	7118	50866	49882	48716	47732	46566	50375	48225	36	14600	500	34230	50	1	7106760	3482	27.71	3.72	12	1.46	1768.00	13173.00	51200	20240329	-4.30	18750	20230327	161.33	51200	-4.30	20240329	27400	78.83	20240206	51200	-4.30	20240329	19310	153.75	20230426	4.57	N	214430	500	35 억	383886	N	N	1	N	N
3	20240329	150938	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	48850	-50	5	-0.10	4981278950	100455	79.38	48900	51200	48200	63500	34250	48900	49587.17	5.40	6735	50866	49882	48716	47732	46566	50375	48225	36	14600	500	34230	50	1	7106760	3472	27.63	3.71	12	1.41	1768.00	13173.00	51200	20240329	-4.59	18750	20230327	160.53	51200	-4.59	20240329	27400	78.28	20240206	51200	-4.59	20240329	19310	152.98	20230426	4.57	N	214430	500	35 억	383886	N	N	63	N	N
4	20240329	140934	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	48850	-50	5	-0.10	4595686450	92558	73.14	48900	51200	48200	63500	34250	48900	49651.97	5.40	6145	50866	49882	48716	47732	46566	50375	48225	36	14600	500	34230	50	1	7106760	3472	27.63	3.71	12	1.30	1768.00	13173.00	51200	20240329	-4.59	18750	20230327	160.53	51200	-4.59	20240329	27400	78.28	20240206	51200	-4.59	20240329	19310	152.98	20230426	4.57	N	214430	500	35 억	383886	N	N	63	N	N
5	20240329	130920	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	49350	450	2	0.92	4128215650	83034	65.61	48900	51200	48200	63500	34250	48900	49717.18	5.40	5319	50866	49882	48716	47732	46566	50375	48225	36	14600	500	34230	50	1	7106760	3507	27.91	3.75	12	1.17	1768.00	13173.00	51200	20240329	-3.61	18750	20230327	163.20	51200	-3.61	20240329	27400	80.11	20240206	51200	-3.61	20240329	19310	155.57	20230426	4.57	N	214430	500	35 억	383886	N	N	63	N	N
6	20240329	120929	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	49100	200	2	0.41	3620790250	72690	57.44	48900	51200	48200	63500	34250	48900	49811.41	5.40	3795	50866	49882	48716	47732	46566	50375	48225	36	14600	500	34230	50	1	7106760	3489	27.77	3.73	12	1.02	1768.00	13173.00	51200	20240329	-4.10	18750	20230327	161.87	51200	-4.10	20240329	27400	79.20	20240206	51200	-4.10	20240329	19310	154.27	20230426	4.57	N	214430	500	35 억	383886	N	N	63	N	N
7	20240329	110918	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	49450	550	2	1.12	3214091750	64483	50.95	48900	51200	48200	63500	34250	48900	49844.03	5.40	3873	50866	49882	48716	47732	46566	50375	48225	36	14600	500	34230	50	1	7106760	3514	27.97	3.75	12	0.91	1768.00	13173.00	51200	20240329	-3.42	18750	20230327	163.73	51200	-3.42	20240329	27400	80.47	20240206	51200	-3.42	20240329	19310	156.08	20230426	4.57	N	214430	500	35 억	383886	N	N	63	N	N
8	20240329	100919	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	49950	1050	2	2.15	2428905000	48552	38.37	48900	51200	48200	63500	34250	48900	50026.90	5.40	5722	50866	49882	48716	47732	46566	50375	48225	36	14600	500	34230	50	1	7106760	3550	28.25	3.79	12	0.68	1768.00	13173.00	51200	20240329	-2.44	18750	20230327	166.40	51200	-2.44	20240329	27400	82.30	20240206	51200	-2.44	20240329	19310	158.67	20230426	4.57	N	214430	500	35 억	383886	N	N	63	N	N
9	20240329	090919	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	49300	400	2	0.82	337437450	6882	5.44	48900	49550	48200	63500	34250	48900	49031.91	5.40	-1278	50866	49882	48716	47732	46566	50375	48225	36	14600	500	34230	50	1	7106760	3504	27.88	3.74	12	0.10	1768.00	13173.00	51100	20240327	-3.52	18750	20230327	162.93	51100	-3.52	20240327	27400	79.93	20240206	51100	-3.52	20240327	19310	155.31	20230426	4.57	N	214430	500	35 억	383886	N	N	63	N	N
10	20240328	160925	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	48900	50	2	0.10	6164790400	126136	80.04	48300	49700	47550	63500	34200	48850	48874.15	5.46	-3071	52416	50632	49316	47532	46216	51525	48425	36	14650	500	34190	50	1	7106760	3475	27.66	3.71	12	1.77	1768.00	13173.00	51100	20240327	-4.31	18750	20230327	160.80	51100	-4.31	20240327	27400	78.47	20240206	51100	-4.31	20240327	18960	157.91	20230328	4.56	N	214430	500	35 억	387693	N	N	63	N	N
11	20240328	150925	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	48800	-50	5	-0.10	6028580900	123352	78.27	48300	49700	47550	63500	34200	48850	48872.99	5.46	-2270	52416	50632	49316	47532	46216	51525	48425	36	14650	500	34190	50	1	7106760	3468	27.60	3.70	12	1.74	1768.00	13173.00	51100	20240327	-4.50	18750	20230327	160.27	51100	-4.50	20240327	27400	78.10	20240206	51100	-4.50	20240327	18960	157.38	20230328	4.56	N	214430	500	35 억	387693	N	N	11	N	N
12	20240328	140914	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	48750	-100	5	-0.20	5633898000	115271	73.14	48300	49700	47550	63500	34200	48850	48875.24	5.46	-1409	52416	50632	49316	47532	46216	51525	48425	36	14650	500	34190	50	1	7106760	3465	27.57	3.70	12	1.62	1768.00	13173.00	51100	20240327	-4.60	18750	20230327	160.00	51100	-4.60	20240327	27400	77.92	20240206	51100	-4.60	20240327	18960	157.12	20230328	4.56	N	214430	500	35 억	387693	N	N	11	N	N
13	20240328	130914	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	48550	-300	5	-0.61	5046067550	103300	65.55	48300	49600	47550	63500	34200	48850	48848.67	5.46	2440	52416	50632	49316	47532	46216	51525	48425	36	14650	500	34190	50	1	7106760	3450	27.46	3.69	12	1.45	1768.00	13173.00	51100	20240327	-4.99	18750	20230327	158.93	51100	-4.99	20240327	27400	77.19	20240206	51100	-4.99	20240327	18960	156.07	20230328	4.56	N	214430	500	35 억	387693	N	N	11	N	N
14	20240328	120918	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	49250	400	2	0.82	4068288000	83388	52.91	48300	49550	47550	63500	34200	48850	48787.45	5.46	4031	52416	50632	49316	47532	46216	51525	48425	36	14650	500	34190	50	1	7106760	3500	27.86	3.74	12	1.17	1768.00	13173.00	51100	20240327	-3.62	18750	20230327	162.67	51100	-3.62	20240327	27400	79.74	20240206	51100	-3.62	20240327	18960	159.76	20230328	4.56	N	214430	500	35 억	387693	N	N	11	N	N
15	20240328	110921	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	49250	400	2	0.82	3555319200	72988	46.31	48300	49550	47550	63500	34200	48850	48711.01	5.46	6671	52416	50632	49316	47532	46216	51525	48425	36	14650	500	34190	50	1	7106760	3500	27.86	3.74	12	1.03	1768.00	13173.00	51100	20240327	-3.62	18750	20230327	162.67	51100	-3.62	20240327	27400	79.74	20240206	51100	-3.62	20240327	18960	159.76	20230328	4.56	N	214430	500	35 억	387693	N	N	11	N	N
16	20240328	100935	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	48500	-350	5	-0.72	2363270300	48592	30.83	48300	49400	47550	63500	34200	48850	48634.97	5.46	5733	52416	50632	49316	47532	46216	51525	48425	36	14650	500	34190	50	1	7106760	3447	27.43	3.68	12	0.68	1768.00	13173.00	51100	20240327	-5.09	18750	20230327	158.67	51100	-5.09	20240327	27400	77.01	20240206	51100	-5.09	20240327	18960	155.80	20230328	4.56	N	214430	500	35 억	387693	N	N	11	N	N
17	20240328	090933	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	49000	150	2	0.31	665640200	13773	8.74	48300	49200	47550	63500	34200	48850	48329.35	5.46	1841	52416	50632	49316	47532	46216	51525	48425	36	14650	500	34190	50	1	7106760	3482	27.71	3.72	12	0.19	1768.00	13173.00	51100	20240327	-4.11	18750	20230327	161.33	51100	-4.11	20240327	27400	78.83	20240206	51100	-4.11	20240327	18960	158.44	20230328	4.56	N	214430	500	35 억	387693	N	N	11	N	N
18	20240327	160929	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	48850	1050	2	2.20	7657032300	156419	75.33	48650	51100	48000	62100	33500	47800	48952.19	5.39	-844	50533	49166	47883	46516	45233	49850	47200	36	14300	500	33460	50	1	7106760	3472	27.63	3.71	12	2.20	1768.00	13173.00	51100	20240327	-4.40	18750	20230327	160.53	51100	-4.40	20240327	27400	78.28	20240206	51100	-4.40	20240327	18750	160.53	20230327	4.18	N	214430	500	35 억	383382	N	N	11	N	N
19	20240327	150930	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	48700	900	2	1.88	7325825900	149636	72.07	48650	51100	48000	62100	33500	47800	48957.72	5.39	-1052	50533	49166	47883	46516	45233	49850	47200	36	14300	500	33460	50	1	7106760	3461	27.55	3.70	12	2.11	1768.00	13173.00	51100	20240327	-4.70	18750	20230327	159.73	51100	-4.70	20240327	27400	77.74	20240206	51100	-4.70	20240327	18750	159.73	20230327	4.18	N	214430	500	35 억	383382	N	N	21	N	N
20	20240327	140930	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	48050	250	2	0.52	6793502650	138590	66.75	48650	51100	48000	62100	33500	47800	49018.80	5.39	756	50533	49166	47883	46516	45233	49850	47200	36	14300	500	33460	50	1	7106760	3415	27.18	3.65	12	1.95	1768.00	13173.00	51100	20240327	-5.97	18750	20230327	156.27	51100	-5.97	20240327	27400	75.36	20240206	51100	-5.97	20240327	18750	156.27	20230327	4.18	N	214430	500	35 억	383382	N	N	21	N	N
21	20240327	130928	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	48400	600	2	1.26	6036446300	122922	59.20	48650	51100	48000	62100	33500	47800	49108.05	5.39	-1990	50533	49166	47883	46516	45233	49850	47200	36	14300	500	33460	50	1	7106760	3440	27.38	3.67	12	1.73	1768.00	13173.00	51100	20240327	-5.28	18750	20230327	158.13	51100	-5.28	20240327	27400	76.64	20240206	51100	-5.28	20240327	18750	158.13	20230327	4.18	N	214430	500	35 억	383382	N	N	21	N	N
22	20240327	120928	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	48700	900	2	1.88	5704671750	116072	55.90	48650	51100	48000	62100	33500	47800	49147.82	5.39	-4088	50533	49166	47883	46516	45233	49850	47200	36	14300	500	33460	50	1	7106760	3461	27.55	3.70	12	1.63	1768.00	13173.00	51100	20240327	-4.70	18750	20230327	159.73	51100	-4.70	20240327	27400	77.74	20240206	51100	-4.70	20240327	18750	159.73	20230327	4.18	N	214430	500	35 억	383382	N	N	21	N	N
23	20240327	110927	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	48650	850	2	1.78	5367599950	109116	52.55	48650	51100	48000	62100	33500	47800	49191.81	5.39	-3992	50533	49166	47883	46516	45233	49850	47200	36	14300	500	33460	50	1	7106760	3457	27.52	3.69	12	1.54	1768.00	13173.00	51100	20240327	-4.79	18750	20230327	159.47	51100	-4.79	20240327	27400	77.55	20240206	51100	-4.79	20240327	18750	159.47	20230327	4.18	N	214430	500	35 억	383382	N	N	21	N	N
24	20240327	100924	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	48550	750	2	1.57	4315597600	87357	42.07	48650	51100	48300	62100	33500	47800	49402.04	5.39	-5823	50533	49166	47883	46516	45233	49850	47200	36	14300	500	33460	50	1	7106760	3450	27.46	3.69	12	1.23	1768.00	13173.00	51100	20240327	-4.99	18750	20230327	158.93	51100	-4.99	20240327	27400	77.19	20240206	51100	-4.99	20240327	18750	158.93	20230327	4.18	N	214430	500	35 억	383382	N	N	21	N	N
25	20240327	090929	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	49250	1450	2	3.03	2484347850	49807	23.99	48650	51100	48650	62100	33500	47800	49879.91	5.39	-4667	50533	49166	47883	46516	45233	49850	47200	36	14300	500	33460	50	1	7106760	3500	27.86	3.74	12	0.70	1768.00	13173.00	51100	20240327	-3.62	18750	20230327	162.67	51100	-3.62	20240327	27400	79.74	20240206	51100	-3.62	20240327	18750	162.67	20230327	4.18	N	214430	500	35 억	383382	N	N	21	N	N
26	20240326	160823	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	47800	1050	2	2.25	9905380200	206329	51.54	46800	49250	46600	60700	32750	46750	48007.86	5.37	-1387	50883	48816	46683	44616	42483	49850	45650	36	13950	500	32720	50	1	7106760	3397	27.04	3.63	12	2.90	1768.00	13173.00	49250	20240326	-2.94	18750	20230327	154.93	49250	-2.94	20240326	27400	74.45	20240206	49250	-2.94	20240326	18750	154.93	20230327	4.24	N	214430	500	35 억	381627	N	N	21	N	N
27	20240326	150917	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	47750	1000	2	2.14	9618551800	200310	50.04	46800	49250	46600	60700	32750	46750	48018.34	5.37	-1821	50883	48816	46683	44616	42483	49850	45650	36	13950	500	32720	50	1	7106760	3393	27.01	3.62	12	2.82	1768.00	13173.00	49250	20240326	-3.05	18750	20230327	154.67	49250	-3.05	20240326	27400	74.27	20240206	49250	-3.05	20240326	18750	154.67	20230327	4.24	N	214430	500	35 억	381627	N	N	2	N	N
28	20240326	140915	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	47350	600	2	1.28	9003689500	187415	46.82	46800	49250	46600	60700	32750	46750	48041.47	5.37	-914	50883	48816	46683	44616	42483	49850	45650	36	13950	500	32720	50	1	7106760	3365	26.78	3.59	12	2.64	1768.00	13173.00	49250	20240326	-3.86	18750	20230327	152.53	49250	-3.86	20240326	27400	72.81	20240206	49250	-3.86	20240326	18750	152.53	20230327	4.24	N	214430	500	35 억	381627	N	N	2	N	N
29	20240326	130910	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	47350	600	2	1.28	8304953600	172622	43.12	46800	49250	46600	60700	32750	46750	48110.65	5.37	-2510	50883	48816	46683	44616	42483	49850	45650	36	13950	500	32720	50	1	7106760	3365	26.78	3.59	12	2.43	1768.00	13173.00	49250	20240326	-3.86	18750	20230327	152.53	49250	-3.86	20240326	27400	72.81	20240206	49250	-3.86	20240326	18750	152.53	20230327	4.24	N	214430	500	35 억	381627	N	N	2	N	N
30	20240326	120911	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	47550	800	2	1.71	7163019550	148454	37.08	46800	49250	46600	60700	32750	46750	48250.79	5.37	-7156	50883	48816	46683	44616	42483	49850	45650	36	13950	500	32720	50	1	7106760	3379	26.89	3.61	12	2.09	1768.00	13173.00	49250	20240326	-3.45	18750	20230327	153.60	49250	-3.45	20240326	27400	73.54	20240206	49250	-3.45	20240326	18750	153.60	20230327	4.24	N	214430	500	35 억	381627	N	N	2	N	N
31	20240326	110907	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	48100	1350	2	2.89	6329755050	130972	32.72	46800	49250	46600	60700	32750	46750	48329.09	5.37	-9157	50883	48816	46683	44616	42483	49850	45650	36	13950	500	32720	50	1	7106760	3418	27.21	3.65	12	1.84	1768.00	13173.00	49250	20240326	-2.34	18750	20230327	156.53	49250	-2.34	20240326	27400	75.55	20240206	49250	-2.34	20240326	18750	156.53	20230327	4.24	N	214430	500	35 억	381627	N	N	2	N	N
32	20240326	100918	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	48400	1650	2	3.53	5010645500	103853	25.94	46800	49250	46600	60700	32750	46750	48247.51	5.37	-9573	50883	48816	46683	44616	42483	49850	45650	36	13950	500	32720	50	1	7106760	3440	27.38	3.67	12	1.46	1768.00	13173.00	49250	20240326	-1.73	18750	20230327	158.13	49250	-1.73	20240326	27400	76.64	20240206	49250	-1.73	20240326	18750	158.13	20230327	4.24	N	214430	500	35 억	381627	N	N	2	N	N
33	20240326	090917	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	48150	1400	2	2.99	1466071800	30817	7.70	46800	48300	46600	60700	32750	46750	47573.53	5.37	-8370	50883	48816	46683	44616	42483	49850	45650	36	13950	500	32720	50	1	7106760	3422	27.23	3.66	12	0.43	1768.00	13173.00	48750	20240325	-1.23	18750	20230327	156.80	48750	-1.23	20240325	27400	75.73	20240206	48750	-1.23	20240325	18750	156.80	20230327	4.24	N	214430	500	35 억	381627	N	N	2	N	N
34	20240325	160948	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	46750	3250	2	7.47	18751091350	398920	89.96	44550	48750	44550	56500	30450	43500	47005.30	5.63	-18988	49600	46550	43750	40700	37900	48075	42225	36	13000	500	30450	50	1	7106760	3322	26.44	3.55	12	5.61	1768.00	13173.00	48750	20240325	-4.10	18750	20230327	149.33	48750	-4.10	20240325	27400	70.62	20240206	48750	-4.10	20240325	18750	149.33	20230327	3.73	N	214430	500	35 억	399848	N	N	2	N	N
35	20240325	150950	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	46900	3400	2	7.82	18306680500	389442	87.82	44550	48750	44550	56500	30450	43500	47007.86	5.63	-15468	49600	46550	43750	40700	37900	48075	42225	36	13000	500	30450	50	1	7106760	3333	26.53	3.56	12	5.48	1768.00	13173.00	48750	20240325	-3.79	18750	20230327	150.13	48750	-3.79	20240325	27400	71.17	20240206	48750	-3.79	20240325	18750	150.13	20230327	3.73	N	214430	500	35 억	399848	N	N	1	N	N
36	20240325	140947	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	46650	3150	2	7.24	16488274200	350444	79.03	44550	48750	44550	56500	30450	43500	47050.11	5.63	-17018	49600	46550	43750	40700	37900	48075	42225	36	13000	500	30450	50	1	7106760	3315	26.39	3.54	12	4.93	1768.00	13173.00	48750	20240325	-4.31	18750	20230327	148.80	48750	-4.31	20240325	27400	70.26	20240206	48750	-4.31	20240325	18750	148.80	20230327	3.73	N	214430	500	35 억	399848	N	N	1	N	N
37	20240325	130948	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	47100	3600	2	8.28	15302594450	325201	73.33	44550	48750	44550	56500	30450	43500	47056.28	5.63	-16674	49600	46550	43750	40700	37900	48075	42225	36	13000	500	30450	50	1	7106760	3347	26.64	3.58	12	4.58	1768.00	13173.00	48750	20240325	-3.38	18750	20230327	151.20	48750	-3.38	20240325	27400	71.90	20240206	48750	-3.38	20240325	18750	151.20	20230327	3.73	N	214430	500	35 억	399848	N	N	1	N	N
38	20240325	120951	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	47150	3650	2	8.39	14535298600	308936	69.67	44550	48750	44550	56500	30450	43500	47050.05	5.63	-19233	49600	46550	43750	40700	37900	48075	42225	36	13000	500	30450	50	1	7106760	3351	26.67	3.58	12	4.35	1768.00	13173.00	48750	20240325	-3.28	18750	20230327	151.47	48750	-3.28	20240325	27400	72.08	20240206	48750	-3.28	20240325	18750	151.47	20230327	3.73	N	214430	500	35 억	399848	N	N	1	N	N
39	20240325	110949	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	47550	4050	2	9.31	13854775000	294540	66.42	44550	48750	44550	56500	30450	43500	47039.22	5.63	-19353	49600	46550	43750	40700	37900	48075	42225	36	13000	500	30450	50	1	7106760	3379	26.89	3.61	12	4.14	1768.00	13173.00	48750	20240325	-2.46	18750	20230327	153.60	48750	-2.46	20240325	27400	73.54	20240206	48750	-2.46	20240325	18750	153.60	20230327	3.73	N	214430	500	35 억	399848	N	N	1	N	N
40	20240325	100949	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	48500	5000	2	11.49	11519110400	245370	55.33	44550	48750	44550	56500	30450	43500	46946.50	5.63	-23568	49600	46550	43750	40700	37900	48075	42225	36	13000	500	30450	50	1	7106760	3447	27.43	3.68	12	3.45	1768.00	13173.00	48750	20240325	-0.51	18750	20230327	158.67	48750	-0.51	20240325	27400	77.01	20240206	48750	-0.51	20240325	18750	158.67	20230327	3.73	N	214430	500	35 억	399848	N	N	1	N	N
41	20240325	090952	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	45300	1800	2	4.14	2470386250	54133	12.21	44550	46800	44550	56500	30450	43500	45637.23	5.63	-14004	49600	46550	43750	40700	37900	48075	42225	36	13000	500	30450	50	1	7106760	3219	25.62	3.44	12	0.76	1768.00	13173.00	46800	20240322	-3.21	18750	20230327	141.60	46800	0.00	20240322	27400	65.33	20240206	46800	-3.21	20240322	18750	141.60	20230327	3.73	N	214430	500	35 억	399848	N	N	1	N	N
42	20240322	160952	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	43500	2250	2	5.45	19666599150	441113	200.87	41250	46800	40950	53600	28900	41250	44584.75	5.41	14978	43683	42466	41483	40266	39283	43075	40875	36	12350	500	28870	50	1	7106760	3091	24.60	3.30	12	6.21	1768.00	13173.00	46800	20240322	-7.05	18750	20230327	132.00	46800	-7.05	20240322	27400	58.76	20240206	46800	-7.05	20240322	18750	132.00	20230327	3.66	N	214430	500	35 억	384282	N	N	1	N	N
43	20240322	150952	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	43550	2300	2	5.58	18846195000	422211	192.26	41250	46800	40950	53600	28900	41250	44637.12	5.41	9123	43683	42466	41483	40266	39283	43075	40875	36	12350	500	28870	50	1	7106760	3095	24.63	3.31	12	5.94	1768.00	13173.00	46800	20240322	-6.94	18750	20230327	132.27	46800	-6.94	20240322	27400	58.94	20240206	46800	-6.94	20240322	18750	132.27	20230327	3.66	N	214430	500	35 억	384282	N	N	2	N	N
44	20240322	140941	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	44600	3350	2	8.12	17492833000	391681	178.36	41250	46800	40950	53600	28900	41250	44661.14	5.41	2007	43683	42466	41483	40266	39283	43075	40875	36	12350	500	28870	50	1	7106760	3170	25.23	3.39	12	5.51	1768.00	13173.00	46800	20240322	-4.70	18750	20230327	137.87	46800	-4.70	20240322	27400	62.77	20240206	46800	-4.70	20240322	18750	137.87	20230327	3.66	N	214430	500	35 억	384282	N	N	2	N	N
45	20240322	130946	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	45800	4550	2	11.03	16089774350	360689	164.24	41250	46800	40950	53600	28900	41250	44608.68	5.41	-3590	43683	42466	41483	40266	39283	43075	40875	36	12350	500	28870	50	1	7106760	3255	25.90	3.48	12	5.08	1768.00	13173.00	46800	20240322	-2.14	18750	20230327	144.27	46800	-2.14	20240322	27400	67.15	20240206	46800	-2.14	20240322	18750	144.27	20230327	3.66	N	214430	500	35 억	384282	N	N	2	N	N
46	20240322	120942	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	46150	4900	2	11.88	14700211500	330249	150.38	41250	46800	40950	53600	28900	41250	44512.77	5.41	-7802	43683	42466	41483	40266	39283	43075	40875	36	12350	500	28870	50	1	7106760	3280	26.10	3.50	12	4.65	1768.00	13173.00	46800	20240322	-1.39	18750	20230327	146.13	46800	-1.39	20240322	27400	68.43	20240206	46800	-1.39	20240322	18750	146.13	20230327	3.66	N	214430	500	35 억	384282	N	N	2	N	N
47	20240322	110951	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	45700	4450	2	10.79	12636527650	285016	129.79	41250	46800	40950	53600	28900	41250	44336.49	5.41	-10050	43683	42466	41483	40266	39283	43075	40875	36	12350	500	28870	50	1	7106760	3248	25.85	3.47	12	4.01	1768.00	13173.00	46800	20240322	-2.35	18750	20230327	143.73	46800	-2.35	20240322	27400	66.79	20240206	46800	-2.35	20240322	18750	143.73	20230327	3.66	N	214430	500	35 억	384282	N	N	2	N	N
48	20240322	100941	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	44300	3050	2	7.39	4592611650	107724	49.05	41250	44300	40950	53600	28900	41250	42633.47	5.41	-12413	43683	42466	41483	40266	39283	43075	40875	36	12350	500	28870	50	1	7106760	3148	25.06	3.36	12	1.52	1768.00	13173.00	44300	20240322	0.00	18750	20230327	136.27	44300	0.00	20240322	27400	61.68	20240206	44300	0.00	20240322	18750	136.27	20230327	3.66	N	214430	500	35 억	384282	N	N	2	N	N
49	20240322	090941	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	42400	1150	2	2.79	948968150	22615	10.30	41250	42650	40950	53600	28900	41250	41962.71	5.41	-6027	43683	42466	41483	40266	39283	43075	40875	36	12350	500	28870	50	1	7106760	3013	23.98	3.22	12	0.32	1768.00	13173.00	43400	20240320	-2.30	18750	20230327	126.13	43400	-2.30	20240320	27400	54.74	20240206	43400	-2.30	20240320	18750	126.13	20230327	3.66	N	214430	500	35 억	384282	N	N	2	N	N
50	20240321	160948	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	41250	550	2	1.35	9114119300	219476	78.52	40700	42700	40500	52900	28500	40700	41528.61	5.50	-11581	44633	42666	41433	39466	38233	42050	38850	36	12200	500	28490	50	1	7106760	2932	23.33	3.13	12	3.09	1768.00	13173.00	43400	20240320	-4.95	18750	20230327	120.00	43400	-4.95	20240320	27400	50.55	20240206	43400	-4.95	20240320	18750	120.00	20230327	2.77	N	214430	500	35 억	391021	N	N	2	N	N
51	20240321	150942	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	41150	450	2	1.11	8756832950	210791	75.41	40700	42700	40500	52900	28500	40700	41542.73	5.50	-11248	44633	42666	41433	39466	38233	42050	38850	36	12200	500	28490	50	1	7106760	2924	23.27	3.12	12	2.97	1768.00	13173.00	43400	20240320	-5.18	18750	20230327	119.47	43400	-5.18	20240320	27400	50.18	20240206	43400	-5.18	20240320	18750	119.47	20230327	2.77	N	214430	500	35 억	391021	N	N	0	N	N
52	20240321	140942	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	41250	550	2	1.35	8158860200	196288	70.22	40700	42700	40500	52900	28500	40700	41565.76	5.50	-14284	44633	42666	41433	39466	38233	42050	38850	36	12200	500	28490	50	1	7106760	2932	23.33	3.13	12	2.76	1768.00	13173.00	43400	20240320	-4.95	18750	20230327	120.00	43400	-4.95	20240320	27400	50.55	20240206	43400	-4.95	20240320	18750	120.00	20230327	2.77	N	214430	500	35 억	391021	N	N	0	N	N
53	20240321	130931	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	41600	900	2	2.21	7143713200	171693	61.42	40700	42700	40500	52900	28500	40700	41607.48	5.50	-15817	44633	42666	41433	39466	38233	42050	38850	36	12200	500	28490	50	1	7106760	2956	23.53	3.16	12	2.42	1768.00	13173.00	43400	20240320	-4.15	18750	20230327	121.87	43400	-4.15	20240320	27400	51.82	20240206	43400	-4.15	20240320	18750	121.87	20230327	2.77	N	214430	500	35 억	391021	N	N	0	N	N
54	20240321	120945	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	41300	600	2	1.47	6321557100	151909	54.35	40700	42700	40500	52900	28500	40700	41614.11	5.50	-16587	44633	42666	41433	39466	38233	42050	38850	36	12200	500	28490	50	1	7106760	2935	23.36	3.14	12	2.14	1768.00	13173.00	43400	20240320	-4.84	18750	20230327	120.27	43400	-4.84	20240320	27400	50.73	20240206	43400	-4.84	20240320	18750	120.27	20230327	2.77	N	214430	500	35 억	391021	N	N	0	N	N
55	20240321	110942	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	41300	600	2	1.47	5976906450	143537	51.35	40700	42700	40500	52900	28500	40700	41640.18	5.50	-17146	44633	42666	41433	39466	38233	42050	38850	36	12200	500	28490	50	1	7106760	2935	23.36	3.14	12	2.02	1768.00	13173.00	43400	20240320	-4.84	18750	20230327	120.27	43400	-4.84	20240320	27400	50.73	20240206	43400	-4.84	20240320	18750	120.27	20230327	2.77	N	214430	500	35 억	391021	N	N	0	N	N
56	20240321	100946	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	42200	1500	2	3.69	4771765900	114623	41.01	40700	42700	40500	52900	28500	40700	41630.09	5.50	-12759	44633	42666	41433	39466	38233	42050	38850	36	12200	500	28490	50	1	7106760	2999	23.87	3.20	12	1.61	1768.00	13173.00	43400	20240320	-2.76	18750	20230327	125.07	43400	-2.76	20240320	27400	54.01	20240206	43400	-2.76	20240320	18750	125.07	20230327	2.77	N	214430	500	35 억	391021	N	N	0	N	N
57	20240321	090949	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	41300	600	2	1.47	742643600	18092	6.47	40700	41550	40500	52900	28500	40700	41048.18	5.50	259	44633	42666	41433	39466	38233	42050	38850	36	12200	500	28490	50	1	7106760	2935	23.36	3.14	12	0.25	1768.00	13173.00	43400	20240320	-4.84	18750	20230327	120.27	43400	-4.84	20240320	27400	50.73	20240206	43400	-4.84	20240320	18750	120.27	20230327	2.77	N	214430	500	35 억	391021	N	N	0	N	N
58	20240320	160934	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	40700	-750	5	-1.81	11474399250	278846	35.94	41650	43400	40200	53800	29050	41450	41151.41	5.30	-226	44550	43000	40250	38700	35950	43775	39475	36	12350	500	29010	50	1	7106760	2892	46.78	3.51	12	3.92	870.00	11604.00	43400	20240320	-6.22	18750	20230327	117.07	43400	-6.22	20240320	27400	48.54	20240206	43400	-6.22	20240320	18750	117.07	20230327	2.37	N	214430	500	35 억	376380	N	N	52	N	N
59	20240320	150936	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	40250	-1200	5	-2.90	11007292100	267324	34.45	41650	43400	40200	53800	29050	41450	41175.85	5.30	957	44550	43000	40250	38700	35950	43775	39475	36	12350	500	29010	50	1	7106760	2860	46.26	3.47	12	3.76	870.00	11604.00	43400	20240320	-7.26	18750	20230327	114.67	43400	-7.26	20240320	27400	46.90	20240206	43400	-7.26	20240320	18750	114.67	20230327	2.37	N	214430	500	35 억	376380	N	N	52	N	N
60	20240320	140941	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	40500	-950	5	-2.29	9764047250	236541	30.49	41650	43400	40200	53800	29050	41450	41278.46	5.30	1718	44550	43000	40250	38700	35950	43775	39475	36	12350	500	29010	50	1	7106760	2878	46.55	3.49	12	3.33	870.00	11604.00	43400	20240320	-6.68	18750	20230327	116.00	43400	-6.68	20240320	27400	47.81	20240206	43400	-6.68	20240320	18750	116.00	20230327	2.37	N	214430	500	35 억	376380	N	N	52	N	N
61	20240320	130941	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	40700	-750	5	-1.81	8641389150	208761	26.91	41650	43400	40400	53800	29050	41450	41393.69	5.30	3168	44550	43000	40250	38700	35950	43775	39475	36	12350	500	29010	50	1	7106760	2892	46.78	3.51	12	2.94	870.00	11604.00	43400	20240320	-6.22	18750	20230327	117.07	43400	-6.22	20240320	27400	48.54	20240206	43400	-6.22	20240320	18750	117.07	20230327	2.37	N	214430	500	35 억	376380	N	N	52	N	N
62	20240320	120934	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	40850	-600	5	-1.45	8113339650	195782	25.23	41650	43400	40400	53800	29050	41450	41440.68	5.30	5607	44550	43000	40250	38700	35950	43775	39475	36	12350	500	29010	50	1	7106760	2903	46.95	3.52	12	2.75	870.00	11604.00	43400	20240320	-5.88	18750	20230327	117.87	43400	-5.88	20240320	27400	49.09	20240206	43400	-5.88	20240320	18750	117.87	20230327	2.37	N	214430	500	35 억	376380	N	N	52	N	N
63	20240320	110936	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	40700	-750	5	-1.81	7555308250	182147	23.48	41650	43400	40400	53800	29050	41450	41479.18	5.30	4971	44550	43000	40250	38700	35950	43775	39475	36	12350	500	29010	50	1	7106760	2892	46.78	3.51	12	2.56	870.00	11604.00	43400	20240320	-6.22	18750	20230327	117.07	43400	-6.22	20240320	27400	48.54	20240206	43400	-6.22	20240320	18750	117.07	20230327	2.37	N	214430	500	35 억	376380	N	N	52	N	N
64	20240320	100930	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	40600	-850	5	-2.05	6475307800	155607	20.06	41650	43400	40600	53800	29050	41450	41613.22	5.30	3740	44550	43000	40250	38700	35950	43775	39475	36	12350	500	29010	50	1	7106760	2885	46.67	3.50	12	2.19	870.00	11604.00	43400	20240320	-6.45	18750	20230327	116.53	43400	-6.45	20240320	27400	48.18	20240206	43400	-6.45	20240320	18750	116.53	20230327	2.37	N	214430	500	35 억	376380	N	N	52	N	N
65	20240320	090935	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	41500	50	2	0.12	3095026600	73396	9.46	41650	43400	41300	53800	29050	41450	42168.87	5.30	1497	44550	43000	40250	38700	35950	43775	39475	36	12350	500	29010	50	1	7106760	2949	47.70	3.58	12	1.03	870.00	11604.00	43400	20240320	-4.38	18750	20230327	121.33	43400	-4.38	20240320	27400	51.46	20240206	43400	-4.38	20240320	18750	121.33	20230327	2.37	N	214430	500	35 억	376380	N	N	52	N	N
66	20240319	160925	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	41450	3650	2	9.66	31091893350	770373	100.13	38250	41800	37500	49100	26500	37800	40362.20	5.10	16346	42266	40032	36766	34532	31266	41150	35650	36	11300	500	26460	50	1	7106760	2946	47.64	3.57	12	10.84	870.00	11604.00	41800	20240319	-0.84	18750	20230327	121.07	41800	-0.84	20240319	27400	51.28	20240206	41800	-0.84	20240319	18750	121.07	20230327	2.46	N	214430	500	35 억	362550	N	N	52	N	N
67	20240319	150934	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	41500	3700	2	9.79	30092859250	746252	97.00	38250	41800	37500	49100	26500	37800	40328.14	5.10	18449	42266	40032	36766	34532	31266	41150	35650	36	11300	500	26460	50	1	7106760	2949	47.70	3.58	12	10.50	870.00	11604.00	41800	20240319	-0.72	18750	20230327	121.33	41800	-0.72	20240319	27400	51.46	20240206	41800	-0.72	20240319	18750	121.33	20230327	2.46	N	214430	500	35 억	362550	N	N	0	N	N
68	20240319	140934	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	40750	2950	2	7.80	26987731500	670884	87.20	38250	41800	37500	49100	26500	37800	40230.12	5.10	11954	42266	40032	36766	34532	31266	41150	35650	36	11300	500	26460	50	1	7106760	2896	46.84	3.51	12	9.44	870.00	11604.00	41800	20240319	-2.51	18750	20230327	117.33	41800	-2.51	20240319	27400	48.72	20240206	41800	-2.51	20240319	18750	117.33	20230327	2.46	N	214430	500	35 억	362550	N	N	0	N	N
69	20240319	130903	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	41250	3450	2	9.13	22765352250	568134	73.85	38250	41650	37500	49100	26500	37800	40073.71	5.10	8394	42266	40032	36766	34532	31266	41150	35650	36	11300	500	26460	50	1	7106760	2932	47.41	3.55	12	7.99	870.00	11604.00	41650	20240319	-0.96	18750	20230327	120.00	41650	-0.96	20240319	27400	50.55	20240206	41650	-0.96	20240319	18750	120.00	20230327	2.46	N	214430	500	35 억	362550	N	N	0	N	N
70	20240319	120929	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	40350	2550	2	6.75	20937782300	523233	68.01	38250	41650	37500	49100	26500	37800	40019.69	5.10	4669	42266	40032	36766	34532	31266	41150	35650	36	11300	500	26460	50	1	7106760	2868	46.38	3.48	12	7.36	870.00	11604.00	41650	20240319	-3.12	18750	20230327	115.20	41650	-3.12	20240319	27400	47.26	20240206	41650	-3.12	20240319	18750	115.20	20230327	2.46	N	214430	500	35 억	362550	N	N	0	N	N
71	20240319	110931	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	41050	3250	2	8.60	18748000200	468932	60.95	38250	41650	37500	49100	26500	37800	39984.07	5.10	800	42266	40032	36766	34532	31266	41150	35650	36	11300	500	26460	50	1	7106760	2917	47.18	3.54	12	6.60	870.00	11604.00	41650	20240319	-1.44	18750	20230327	118.93	41650	-1.44	20240319	27400	49.82	20240206	41650	-1.44	20240319	18750	118.93	20230327	2.46	N	214430	500	35 억	362550	N	N	0	N	N
72	20240319	100934	55	50.00	KOSDAQ	신고가	일반전기전자	N	N	N	Y	50	N	40750	2950	2	7.80	15077270700	378476	49.19	38250	41650	37500	49100	26500	37800	39841.26	5.10	-137	42266	40032	36766	34532	31266	41150	35650	36	11300	500	26460	50	1	7106760	2896	46.84	3.51	12	5.33	870.00	11604.00	41650	20240319	-2.16	18750	20230327	117.33	41650	-2.16	20240319	27400	48.72	20240206	41650	-2.16	20240319	18750	117.33	20230327	2.46	N	214430	500	35 억	362550	N	N	0	N	N
73	20240319	090933	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	40100	2300	2	6.08	5704418000	144681	18.81	38250	40650	37500	49100	26500	37800	39436.92	5.10	1945	42266	40032	36766	34532	31266	41150	35650	36	11300	500	26460	50	1	7106760	2850	46.09	3.46	12	2.04	870.00	11604.00	41200	20230908	-2.67	18750	20230327	113.87	40650	-1.35	20240319	27400	46.35	20240206	41200	-2.67	20230908	18750	113.87	20230327	2.46	N	214430	500	35 억	362550	N	N	0	N	N
74	20240318	160927	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	37800	5400	2	16.67	27865742050	747174	3067.97	33500	39000	33500	42100	22700	32400	37294.12	3.65	107367	33500	32950	32300	31750	31100	33225	32025	36	9700	500	22680	50	1	7106760	2686	43.45	3.26	12	10.51	870.00	11604.00	41200	20230908	-8.25	18750	20230327	101.60	39000	-3.08	20240318	27400	37.96	20240206	41200	-8.25	20230908	18750	101.60	20230327	2.43	N	214430	500	35 억	259185	N	N	0	N	N
75	20240318	150926	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	37600	5200	2	16.05	26820712150	719496	2954.32	33500	39000	33500	42100	22700	32400	37277.08	3.65	96875	33500	32950	32300	31750	31100	33225	32025	36	9700	500	22680	50	1	7106760	2672	43.22	3.24	12	10.12	870.00	11604.00	41200	20230908	-8.74	18750	20230327	100.53	39000	-3.59	20240318	27400	37.23	20240206	41200	-8.74	20230908	18750	100.53	20230327	2.43	N	214430	500	35 억	259185	N	N	0	N	N
76	20240318	140926	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	37350	4950	2	15.28	23190389650	623510	2560.20	33500	39000	33500	42100	22700	32400	37193.29	3.65	68291	33500	32950	32300	31750	31100	33225	32025	36	9700	500	22680	50	1	7106760	2654	42.93	3.22	12	8.77	870.00	11604.00	41200	20230908	-9.34	18750	20230327	99.20	39000	-4.23	20240318	27400	36.31	20240206	41200	-9.34	20230908	18750	99.20	20230327	2.43	N	214430	500	35 억	259185	N	N	0	N	N
77	20240318	130926	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	36750	4350	2	13.43	20955322850	563585	2314.14	33500	39000	33500	42100	22700	32400	37182.19	3.65	49834	33500	32950	32300	31750	31100	33225	32025	36	9700	500	22680	50	1	7106760	2612	42.24	3.17	12	7.93	870.00	11604.00	41200	20230908	-10.80	18750	20230327	96.00	39000	-5.77	20240318	27400	34.12	20240206	41200	-10.80	20230908	18750	96.00	20230327	2.43	N	214430	500	35 억	259185	N	N	0	N	N
78	20240318	120920	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	36750	4350	2	13.43	19719521600	530116	2176.71	33500	39000	33500	42100	22700	32400	37198.50	3.65	40994	33500	32950	32300	31750	31100	33225	32025	36	9700	500	22680	50	1	7106760	2612	42.24	3.17	12	7.46	870.00	11604.00	41200	20230908	-10.80	18750	20230327	96.00	39000	-5.77	20240318	27400	34.12	20240206	41200	-10.80	20230908	18750	96.00	20230327	2.43	N	214430	500	35 억	259185	N	N	0	N	N
79	20240318	110929	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	36550	4150	2	12.81	19054341000	511946	2102.10	33500	39000	33500	42100	22700	32400	37219.44	3.65	39386	33500	32950	32300	31750	31100	33225	32025	36	9700	500	22680	50	1	7106760	2598	42.01	3.15	12	7.20	870.00	11604.00	41200	20230908	-11.29	18750	20230327	94.93	39000	-6.28	20240318	27400	33.39	20240206	41200	-11.29	20230908	18750	94.93	20230327	2.43	N	214430	500	35 억	259185	N	N	0	N	N
80	20240318	100927	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	36500	4100	2	12.65	16266916900	436037	1790.41	33500	39000	33500	42100	22700	32400	37306.28	3.65	29777	33500	32950	32300	31750	31100	33225	32025	36	9700	500	22680	50	1	7106760	2594	41.95	3.15	12	6.14	870.00	11604.00	41200	20230908	-11.41	18750	20230327	94.67	39000	-6.41	20240318	27400	33.21	20240206	41200	-11.41	20230908	18750	94.67	20230327	2.43	N	214430	500	35 억	259185	N	N	0	N	N
81	20240318	090926	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	37200	4800	2	14.81	5178619150	140444	576.68	33500	38800	33500	42100	22700	32400	36873.20	3.65	-4042	33500	32950	32300	31750	31100	33225	32025	36	9700	500	22680	50	1	7106760	2644	42.76	3.21	12	1.98	870.00	11604.00	41200	20230908	-9.71	18750	20230327	98.40	38800	-4.12	20240318	27400	35.77	20240206	41200	-9.71	20230908	18750	98.40	20230327	2.43	N	214430	500	35 억	259185	N	N	0	N	N
82	20240315	160917	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32400	-150	5	-0.46	785003050	24348	57.87	32200	32850	31650	42300	22800	32550	32240.97	3.58	5655	33916	33232	32466	31782	31016	32850	31400	36	9750	500	22780	50	1	7106760	2303	37.24	2.79	12	0.34	870.00	11604.00	41200	20230908	-21.36	18750	20230327	72.80	35850	-9.62	20240307	27400	18.25	20240206	41200	-21.36	20230908	18750	72.80	20230327	2.40	N	214430	500	35 억	254089	N	N	0	N	N
83	20240315	150846	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32350	-200	5	-0.61	773232300	23985	57.01	32200	32850	31650	42300	22800	32550	32238.16	3.58	5700	33916	33232	32466	31782	31016	32850	31400	36	9750	500	22780	50	1	7106760	2299	37.18	2.79	12	0.34	870.00	11604.00	41200	20230908	-21.48	18750	20230327	72.53	35850	-9.76	20240307	27400	18.07	20240206	41200	-21.48	20230908	18750	72.53	20230327	2.40	N	214430	500	35 억	254089	N	N	0	N	N
84	20240315	140829	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32100	-450	5	-1.38	721102000	22370	53.17	32200	32850	31650	42300	22800	32550	32235.23	3.58	5631	33916	33232	32466	31782	31016	32850	31400	36	9750	500	22780	50	1	7106760	2281	36.90	2.77	12	0.31	870.00	11604.00	41200	20230908	-22.09	18750	20230327	71.20	35850	-10.46	20240307	27400	17.15	20240206	41200	-22.09	20230908	18750	71.20	20230327	2.40	N	214430	500	35 억	254089	N	N	0	N	N
85	20240315	130918	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32250	-300	5	-0.92	690818450	21429	50.93	32200	32850	31650	42300	22800	32550	32237.55	3.58	5508	33916	33232	32466	31782	31016	32850	31400	36	9750	500	22780	50	1	7106760	2292	37.07	2.78	12	0.30	870.00	11604.00	41200	20230908	-21.72	18750	20230327	72.00	35850	-10.04	20240307	27400	17.70	20240206	41200	-21.72	20230908	18750	72.00	20230327	2.40	N	214430	500	35 억	254089	N	N	0	N	N
86	20240315	120917	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32500	-50	5	-0.15	584274600	18131	43.09	32200	32850	31650	42300	22800	32550	32225.17	3.58	3282	33916	33232	32466	31782	31016	32850	31400	36	9750	500	22780	50	1	7106760	2310	37.36	2.80	12	0.26	870.00	11604.00	41200	20230908	-21.12	18750	20230327	73.33	35850	-9.34	20240307	27400	18.61	20240206	41200	-21.12	20230908	18750	73.33	20230327	2.40	N	214430	500	35 억	254089	N	N	0	N	N
87	20240315	110914	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32550	0	3	0.00	495198550	15382	36.56	32200	32850	31650	42300	22800	32550	32193.38	3.58	1728	33916	33232	32466	31782	31016	32850	31400	36	9750	500	22780	50	1	7106760	2313	37.41	2.81	12	0.22	870.00	11604.00	41200	20230908	-21.00	18750	20230327	73.60	35850	-9.21	20240307	27400	18.80	20240206	41200	-21.00	20230908	18750	73.60	20230327	2.40	N	214430	500	35 억	254089	N	N	0	N	N
88	20240315	100916	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32800	250	2	0.77	261236650	8159	19.39	32200	32850	31650	42300	22800	32550	32018.22	3.58	-571	33916	33232	32466	31782	31016	32850	31400	36	9750	500	22780	50	1	7106760	2331	37.70	2.83	12	0.11	870.00	11604.00	41200	20230908	-20.39	18750	20230327	74.93	35850	-8.51	20240307	27400	19.71	20240206	41200	-20.39	20230908	18750	74.93	20230327	2.40	N	214430	500	35 억	254089	N	N	0	N	N
89	20240315	090922	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32350	-200	5	-0.61	32116000	990	2.35	32200	32550	32200	42300	22800	32550	32440.40	3.58	-175	33916	33232	32466	31782	31016	32850	31400	36	9750	500	22780	50	1	7106760	2299	37.18	2.79	12	0.01	870.00	11604.00	41200	20230908	-21.48	18750	20230327	72.53	35850	-9.76	20240307	27400	18.07	20240206	41200	-21.48	20230908	18750	72.53	20230327	2.40	N	214430	500	35 억	254089	N	N	0	N	N
90	20240314	160909	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32550	-150	5	-0.46	1346526900	42063	83.11	32700	33150	31700	42500	22900	32700	32012.13	3.44	8133	34066	33382	32916	32232	31766	33150	32000	36	9800	500	22890	50	1	7106760	2313	37.41	2.81	12	0.59	870.00	11604.00	41200	20230908	-21.00	18750	20230327	73.60	35850	-9.21	20240307	27400	18.80	20240206	41200	-21.00	20230908	18750	73.60	20230327	2.37	N	214430	500	35 억	244246	N	N	0	N	N
91	20240314	150912	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32400	-300	5	-0.92	1273760650	39830	78.69	32700	33150	31700	42500	22900	32700	31979.93	3.44	7846	34066	33382	32916	32232	31766	33150	32000	36	9800	500	22890	50	1	7106760	2303	37.24	2.79	12	0.56	870.00	11604.00	41200	20230908	-21.36	18750	20230327	72.80	35850	-9.62	20240307	27400	18.25	20240206	41200	-21.36	20230908	18750	72.80	20230327	2.37	N	214430	500	35 억	244246	N	N	0	N	N
92	20240314	140911	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32000	-700	5	-2.14	1065770750	33335	65.86	32700	33150	31700	42500	22900	32700	31971.52	3.44	4499	34066	33382	32916	32232	31766	33150	32000	36	9800	500	22890	50	1	7106760	2274	36.78	2.76	12	0.47	870.00	11604.00	41200	20230908	-22.33	18750	20230327	70.67	35850	-10.74	20240307	27400	16.79	20240206	41200	-22.33	20230908	18750	70.67	20230327	2.37	N	214430	500	35 억	244246	N	N	0	N	N
93	20240314	130908	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32000	-700	5	-2.14	970487000	30358	59.98	32700	33150	31700	42500	22900	32700	31968.08	3.44	3986	34066	33382	32916	32232	31766	33150	32000	36	9800	500	22890	50	1	7106760	2274	36.78	2.76	12	0.43	870.00	11604.00	41200	20230908	-22.33	18750	20230327	70.67	35850	-10.74	20240307	27400	16.79	20240206	41200	-22.33	20230908	18750	70.67	20230327	2.37	N	214430	500	35 억	244246	N	N	0	N	N
94	20240314	120909	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	31950	-750	5	-2.29	907482800	28390	56.09	32700	33150	31700	42500	22900	32700	31964.87	3.44	3395	34066	33382	32916	32232	31766	33150	32000	36	9800	500	22890	50	1	7106760	2271	36.72	2.75	12	0.40	870.00	11604.00	41200	20230908	-22.45	18750	20230327	70.40	35850	-10.88	20240307	27400	16.61	20240206	41200	-22.45	20230908	18750	70.40	20230327	2.37	N	214430	500	35 억	244246	N	N	0	N	N
95	20240314	110910	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	31800	-900	5	-2.75	803683950	25136	49.66	32700	33150	31700	42500	22900	32700	31973.42	3.44	1910	34066	33382	32916	32232	31766	33150	32000	36	9800	500	22890	50	1	7106760	2260	36.55	2.74	12	0.35	870.00	11604.00	41200	20230908	-22.82	18750	20230327	69.60	35850	-11.30	20240307	27400	16.06	20240206	41200	-22.82	20230908	18750	69.60	20230327	2.37	N	214430	500	35 억	244246	N	N	0	N	N
96	20240314	100916	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	31850	-850	5	-2.60	600092900	18733	37.01	32700	33150	31800	42500	22900	32700	32034.00	3.44	825	34066	33382	32916	32232	31766	33150	32000	36	9800	500	22890	50	1	7106760	2264	36.61	2.74	12	0.26	870.00	11604.00	41200	20230908	-22.69	18750	20230327	69.87	35850	-11.16	20240307	27400	16.24	20240206	41200	-22.69	20230908	18750	69.87	20230327	2.37	N	214430	500	35 억	244246	N	N	0	N	N
97	20240314	090913	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32950	250	2	0.76	16199350	492	0.97	32700	33150	32700	42500	22900	32700	32925.51	3.44	-254	34066	33382	32916	32232	31766	33150	32000	36	9800	500	22890	50	1	7106760	2342	37.87	2.84	12	0.01	870.00	11604.00	41200	20230908	-20.02	18750	20230327	75.73	35850	-8.09	20240307	27400	20.26	20240206	41200	-20.02	20230908	18750	75.73	20230327	2.37	N	214430	500	35 억	244246	N	N	0	N	N
98	20240313	160859	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32700	-650	5	-1.95	1666103800	50479	127.20	33600	33600	32450	43350	23350	33350	33005.88	3.34	4805	34283	33816	33333	32866	32383	33575	32625	36	10000	500	23340	50	1	7106760	2324	37.59	2.82	12	0.71	870.00	11604.00	41200	20230908	-20.63	18750	20230327	74.40	35850	-8.79	20240307	27400	19.34	20240206	41200	-20.63	20230908	18750	74.40	20230327	2.39	N	214430	500	35 억	237306	N	N	14	N	N
99	20240313	150902	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32900	-450	5	-1.35	1565915050	47417	119.48	33600	33600	32450	43350	23350	33350	33024.34	3.34	3495	34283	33816	33333	32866	32383	33575	32625	36	10000	500	23340	50	1	7106760	2338	37.82	2.84	12	0.67	870.00	11604.00	41200	20230908	-20.15	18750	20230327	75.47	35850	-8.23	20240307	27400	20.07	20240206	41200	-20.15	20230908	18750	75.47	20230327	2.39	N	214430	500	35 억	237306	N	N	14	N	N
100	20240313	140902	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32700	-650	5	-1.95	1257606200	38019	95.80	33600	33600	32450	43350	23350	33350	33078.36	3.34	-688	34283	33816	33333	32866	32383	33575	32625	36	10000	500	23340	50	1	7106760	2324	37.59	2.82	12	0.53	870.00	11604.00	41200	20230908	-20.63	18750	20230327	74.40	35850	-8.79	20240307	27400	19.34	20240206	41200	-20.63	20230908	18750	74.40	20230327	2.39	N	214430	500	35 억	237306	N	N	14	N	N
101	20240313	130909	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33050	-300	5	-0.90	769536550	23125	58.27	33600	33600	32950	43350	23350	33350	33277.26	3.34	2006	34283	33816	33333	32866	32383	33575	32625	36	10000	500	23340	50	1	7106760	2349	37.99	2.85	12	0.33	870.00	11604.00	41200	20230908	-19.78	18750	20230327	76.27	35850	-7.81	20240307	27400	20.62	20240206	41200	-19.78	20230908	18750	76.27	20230327	2.39	N	214430	500	35 억	237306	N	N	14	N	N
102	20240313	120903	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33250	-100	5	-0.30	545967350	16385	41.29	33600	33600	32950	43350	23350	33350	33321.17	3.34	1909	34283	33816	33333	32866	32383	33575	32625	36	10000	500	23340	50	1	7106760	2363	38.22	2.87	12	0.23	870.00	11604.00	41200	20230908	-19.30	18750	20230327	77.33	35850	-7.25	20240307	27400	21.35	20240206	41200	-19.30	20230908	18750	77.33	20230327	2.39	N	214430	500	35 억	237306	N	N	14	N	N
103	20240313	110900	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33350	0	3	0.00	468531500	14065	35.44	33600	33600	32950	43350	23350	33350	33311.87	3.34	1390	34283	33816	33333	32866	32383	33575	32625	36	10000	500	23340	50	1	7106760	2370	38.33	2.87	12	0.20	870.00	11604.00	41200	20230908	-19.05	18750	20230327	77.87	35850	-6.97	20240307	27400	21.72	20240206	41200	-19.05	20230908	18750	77.87	20230327	2.39	N	214430	500	35 억	237306	N	N	14	N	N
104	20240313	100856	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33150	-200	5	-0.60	246963100	7424	18.71	33600	33600	32950	43350	23350	33350	33265.50	3.34	-1462	34283	33816	33333	32866	32383	33575	32625	36	10000	500	23340	50	1	7106760	2356	38.10	2.86	12	0.10	870.00	11604.00	41200	20230908	-19.54	18750	20230327	76.80	35850	-7.53	20240307	27400	20.99	20240206	41200	-19.54	20230908	18750	76.80	20230327	2.39	N	214430	500	35 억	237306	N	N	14	N	N
105	20240313	090906	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33300	-50	5	-0.15	54562150	1636	4.12	33600	33600	33050	43350	23350	33350	33350.95	3.34	39	34283	33816	33333	32866	32383	33575	32625	36	10000	500	23340	50	1	7106760	2367	38.28	2.87	12	0.02	870.00	11604.00	41200	20230908	-19.17	18750	20230327	77.60	35850	-7.11	20240307	27400	21.53	20240206	41200	-19.17	20230908	18750	77.60	20230327	2.39	N	214430	500	35 억	237306	N	N	14	N	N
106	20240312	160851	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33350	-250	5	-0.74	1319954600	39686	81.25	33600	33800	32850	43650	23550	33600	33259.96	3.25	6698	34966	34282	33466	32782	31966	34625	33125	36	10050	500	23520	50	1	7106760	2370	38.33	2.87	12	0.56	870.00	11604.00	41200	20230908	-19.05	18750	20230327	77.87	35850	-6.97	20240307	27400	21.72	20240206	41200	-19.05	20230908	18750	77.87	20230327	2.54	N	214430	500	35 억	230833	N	N	14	N	N
107	20240312	150850	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33100	-500	5	-1.49	1192693650	35881	73.46	33600	33800	32850	43650	23550	33600	33240.26	3.25	6218	34966	34282	33466	32782	31966	34625	33125	36	10050	500	23520	50	1	7106760	2352	38.05	2.85	12	0.50	870.00	11604.00	41200	20230908	-19.66	18750	20230327	76.53	35850	-7.67	20240307	27400	20.80	20240206	41200	-19.66	20230908	18750	76.53	20230327	2.54	N	214430	500	35 억	230833	N	N	7	N	N
108	20240312	140841	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33100	-500	5	-1.49	840148850	25214	51.62	33600	33800	33050	43650	23550	33600	33320.73	3.25	3536	34966	34282	33466	32782	31966	34625	33125	36	10050	500	23520	50	1	7106760	2352	38.05	2.85	12	0.35	870.00	11604.00	41200	20230908	-19.66	18750	20230327	76.53	35850	-7.67	20240307	27400	20.80	20240206	41200	-19.66	20230908	18750	76.53	20230327	2.54	N	214430	500	35 억	230833	N	N	7	N	N
109	20240312	130809	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33350	-250	5	-0.74	616494050	18471	37.82	33600	33800	33050	43650	23550	33600	33376.32	3.25	3385	34966	34282	33466	32782	31966	34625	33125	36	10050	500	23520	50	1	7106760	2370	38.33	2.87	12	0.26	870.00	11604.00	41200	20230908	-19.05	18750	20230327	77.87	35850	-6.97	20240307	27400	21.72	20240206	41200	-19.05	20230908	18750	77.87	20230327	2.54	N	214430	500	35 억	230833	N	N	7	N	N
110	20240312	120853	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33500	-100	5	-0.30	558197950	16723	34.24	33600	33800	33050	43650	23550	33600	33379.06	3.25	3058	34966	34282	33466	32782	31966	34625	33125	36	10050	500	23520	50	1	7106760	2381	38.51	2.89	12	0.24	870.00	11604.00	41200	20230908	-18.69	18750	20230327	78.67	35850	-6.56	20240307	27400	22.26	20240206	41200	-18.69	20230908	18750	78.67	20230327	2.54	N	214430	500	35 억	230833	N	N	7	N	N
111	20240312	110850	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33350	-250	5	-0.74	411322950	12343	25.27	33600	33600	33050	43650	23550	33600	33324.39	3.25	2826	34966	34282	33466	32782	31966	34625	33125	36	10050	500	23520	50	1	7106760	2370	38.33	2.87	12	0.17	870.00	11604.00	41200	20230908	-19.05	18750	20230327	77.87	35850	-6.97	20240307	27400	21.72	20240206	41200	-19.05	20230908	18750	77.87	20230327	2.54	N	214430	500	35 억	230833	N	N	7	N	N
112	20240312	100852	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33300	-300	5	-0.89	243795650	7300	14.95	33600	33600	33250	43650	23550	33600	33396.66	3.25	1858	34966	34282	33466	32782	31966	34625	33125	36	10050	500	23520	50	1	7106760	2367	38.28	2.87	12	0.10	870.00	11604.00	41200	20230908	-19.17	18750	20230327	77.60	35850	-7.11	20240307	27400	21.53	20240206	41200	-19.17	20230908	18750	77.60	20230327	2.54	N	214430	500	35 억	230833	N	N	7	N	N
113	20240312	090850	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33400	-200	5	-0.60	31633650	946	1.94	33600	33600	33350	43650	23550	33600	33439.38	3.25	-125	34966	34282	33466	32782	31966	34625	33125	36	10050	500	23520	50	1	7106760	2374	38.39	2.88	12	0.01	870.00	11604.00	41200	20230908	-18.93	18750	20230327	78.13	35850	-6.83	20240307	27400	21.90	20240206	41200	-18.93	20230908	18750	78.13	20230327	2.54	N	214430	500	35 억	230833	N	N	7	N	N
114	20240311	160848	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33600	550	2	1.66	1623421000	48799	37.93	33050	34150	32650	42950	23150	33050	33267.51	3.31	-7076	34783	33916	33283	32416	31783	33600	32100	36	9900	500	23130	50	1	7106760	2388	38.62	2.90	12	0.69	870.00	11604.00	41200	20230908	-18.45	18750	20230327	79.20	35850	-6.28	20240307	27400	22.63	20240206	41200	-18.45	20230908	18750	79.20	20230327	2.50	N	214430	500	35 억	235201	N	N	7	N	N
115	20240311	150846	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33200	150	2	0.45	1560159150	46905	36.46	33050	34150	32650	42950	23150	33050	33262.11	3.31	-7239	34783	33916	33283	32416	31783	33600	32100	36	9900	500	23130	50	1	7106760	2359	38.16	2.86	12	0.66	870.00	11604.00	41200	20230908	-19.42	18750	20230327	77.07	35850	-7.39	20240307	27400	21.17	20240206	41200	-19.42	20230908	18750	77.07	20230327	2.50	N	214430	500	35 억	235201	N	N	5	N	N
116	20240311	140844	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33150	100	2	0.30	1446539600	43489	33.80	33050	34150	32650	42950	23150	33050	33262.20	3.31	-7949	34783	33916	33283	32416	31783	33600	32100	36	9900	500	23130	50	1	7106760	2356	38.10	2.86	12	0.61	870.00	11604.00	41200	20230908	-19.54	18750	20230327	76.80	35850	-7.53	20240307	27400	20.99	20240206	41200	-19.54	20230908	18750	76.80	20230327	2.50	N	214430	500	35 억	235201	N	N	5	N	N
117	20240311	130845	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33100	50	2	0.15	1364895600	41031	31.89	33050	34150	32650	42950	23150	33050	33264.99	3.31	-8125	34783	33916	33283	32416	31783	33600	32100	36	9900	500	23130	50	1	7106760	2352	38.05	2.85	12	0.58	870.00	11604.00	41200	20230908	-19.66	18750	20230327	76.53	35850	-7.67	20240307	27400	20.80	20240206	41200	-19.66	20230908	18750	76.53	20230327	2.50	N	214430	500	35 억	235201	N	N	5	N	N
118	20240311	120847	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33650	600	2	1.82	1058628650	31906	24.80	33050	33700	32650	42950	23150	33050	33179.61	3.31	-8121	34783	33916	33283	32416	31783	33600	32100	36	9900	500	23130	50	1	7106760	2391	38.68	2.90	12	0.45	870.00	11604.00	41200	20230908	-18.33	18750	20230327	79.47	35850	-6.14	20240307	27400	22.81	20240206	41200	-18.33	20230908	18750	79.47	20230327	2.50	N	214430	500	35 억	235201	N	N	5	N	N
119	20240311	110843	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33450	400	2	1.21	887193850	26755	20.80	33050	33700	32650	42950	23150	33050	33159.93	3.31	-8980	34783	33916	33283	32416	31783	33600	32100	36	9900	500	23130	50	1	7106760	2377	38.45	2.88	12	0.38	870.00	11604.00	41200	20230908	-18.81	18750	20230327	78.40	35850	-6.69	20240307	27400	22.08	20240206	41200	-18.81	20230908	18750	78.40	20230327	2.50	N	214430	500	35 억	235201	N	N	5	N	N
120	20240311	100833	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33150	100	2	0.30	704882150	21308	16.56	33050	33700	32650	42950	23150	33050	33080.63	3.31	-8049	34783	33916	33283	32416	31783	33600	32100	36	9900	500	23130	50	1	7106760	2356	38.10	2.86	12	0.30	870.00	11604.00	41200	20230908	-19.54	18750	20230327	76.80	35850	-7.53	20240307	27400	20.99	20240206	41200	-19.54	20230908	18750	76.80	20230327	2.50	N	214430	500	35 억	235201	N	N	5	N	N
121	20240311	090838	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33150	100	2	0.30	108496500	3279	2.55	33050	33500	32650	42950	23150	33050	33088.29	3.31	-1535	34783	33916	33283	32416	31783	33600	32100	36	9900	500	23130	50	1	7106760	2356	38.10	2.86	12	0.05	870.00	11604.00	41200	20230908	-19.54	18750	20230327	76.80	35850	-7.53	20240307	27400	20.99	20240206	41200	-19.54	20230908	18750	76.80	20230327	2.50	N	214430	500	35 억	235201	N	N	5	N	N
122	20240308	160843	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33050	-1550	5	-4.48	4265923600	128389	138.73	34100	34150	32650	44950	24250	34600	33226.93	3.31	-2285	36733	35666	34783	33716	32833	35225	33275	36	10350	500	24220	50	1	7106760	2349	37.99	2.85	12	1.81	870.00	11604.00	41200	20230908	-19.78	18750	20230327	76.27	35850	-7.81	20240307	27400	20.62	20240206	41200	-19.78	20230908	18750	76.27	20230327	2.61	N	214430	500	35 억	235524	N	N	5	N	N
123	20240308	150844	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33050	-1550	5	-4.48	4119141100	123941	133.92	34100	34150	32650	44950	24250	34600	33234.66	3.31	-2445	36733	35666	34783	33716	32833	35225	33275	36	10350	500	24220	50	1	7106760	2349	37.99	2.85	12	1.74	870.00	11604.00	41200	20230908	-19.78	18750	20230327	76.27	35850	-7.81	20240307	27400	20.62	20240206	41200	-19.78	20230908	18750	76.27	20230327	2.61	N	214430	500	35 억	235524	N	N	5	N	N
124	20240308	140835	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32900	-1700	5	-4.91	3590134450	107855	116.54	34100	34150	32700	44950	24250	34600	33286.64	3.31	-3108	36733	35666	34783	33716	32833	35225	33275	36	10350	500	24220	50	1	7106760	2338	37.82	2.84	12	1.52	870.00	11604.00	41200	20230908	-20.15	18750	20230327	75.47	35850	-8.23	20240307	27400	20.07	20240206	41200	-20.15	20230908	18750	75.47	20230327	2.61	N	214430	500	35 억	235524	N	N	5	N	N
125	20240308	130833	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34000	-600	5	-1.73	2882448250	86515	93.48	34100	34150	32700	44950	24250	34600	33317.28	3.31	-4752	36733	35666	34783	33716	32833	35225	33275	36	10350	500	24220	50	1	7106760	2416	39.08	2.93	12	1.22	870.00	11604.00	41200	20230908	-17.48	18750	20230327	81.33	35850	-5.16	20240307	27400	24.09	20240206	41200	-17.48	20230908	18750	81.33	20230327	2.61	N	214430	500	35 억	235524	N	N	5	N	N
126	20240308	120834	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33550	-1050	5	-3.03	2568897650	77229	83.45	34100	34150	32700	44950	24250	34600	33263.33	3.31	-3653	36733	35666	34783	33716	32833	35225	33275	36	10350	500	24220	50	1	7106760	2384	38.56	2.89	12	1.09	870.00	11604.00	41200	20230908	-18.57	18750	20230327	78.93	35850	-6.42	20240307	27400	22.45	20240206	41200	-18.57	20230908	18750	78.93	20230327	2.61	N	214430	500	35 억	235524	N	N	5	N	N
127	20240308	110836	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33200	-1400	5	-4.05	2260058350	68019	73.50	34100	34150	32700	44950	24250	34600	33226.81	3.31	-2544	36733	35666	34783	33716	32833	35225	33275	36	10350	500	24220	50	1	7106760	2359	38.16	2.86	12	0.96	870.00	11604.00	41200	20230908	-19.42	18750	20230327	77.07	35850	-7.39	20240307	27400	21.17	20240206	41200	-19.42	20230908	18750	77.07	20230327	2.61	N	214430	500	35 억	235524	N	N	5	N	N
128	20240308	100831	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	32900	-1700	5	-4.91	2027508800	60998	65.91	34100	34150	32700	44950	24250	34600	33238.87	3.31	-2657	36733	35666	34783	33716	32833	35225	33275	36	10350	500	24220	50	1	7106760	2338	37.82	2.84	12	0.86	870.00	11604.00	41200	20230908	-20.15	18750	20230327	75.47	35850	-8.23	20240307	27400	20.07	20240206	41200	-20.15	20230908	18750	75.47	20230327	2.61	N	214430	500	35 억	235524	N	N	5	N	N
129	20240308	090832	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33650	-950	5	-2.75	472883050	14062	15.19	34100	34150	33300	44950	24250	34600	33628.23	3.31	-2509	36733	35666	34783	33716	32833	35225	33275	36	10350	500	24220	50	1	7106760	2391	38.68	2.90	12	0.20	870.00	11604.00	41200	20230908	-18.33	18750	20230327	79.47	35850	-6.14	20240307	27400	22.81	20240206	41200	-18.33	20230908	18750	79.47	20230327	2.61	N	214430	500	35 억	235524	N	N	5	N	N
130	20240307	160832	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34600	-250	5	-0.72	2700845600	77831	46.73	35250	35850	33900	45300	24400	34850	34701.48	3.53	-18252	36550	35700	34650	33800	32750	36125	34225	36	10450	500	24390	50	1	7106760	2459	39.77	2.98	12	1.10	870.00	11604.00	41200	20230908	-16.02	18750	20230327	84.53	35850	-3.49	20240307	27400	26.28	20240206	41200	-16.02	20230908	18750	84.53	20230327	2.66	N	214430	500	35 억	250846	N	N	5	N	N
131	20240307	150813	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34850	0	3	0.00	2577741800	74285	44.60	35250	35850	33900	45300	24400	34850	34700.70	3.53	-16809	36550	35700	34650	33800	32750	36125	34225	36	10450	500	24390	50	1	7106760	2477	40.06	3.00	12	1.05	870.00	11604.00	41200	20230908	-15.41	18750	20230327	85.87	35850	-2.79	20240307	27400	27.19	20240206	41200	-15.41	20230908	18750	85.87	20230327	2.66	N	214430	500	35 억	250846	N	N	15	N	N
132	20240307	140818	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34350	-500	5	-1.43	1932530850	55461	33.30	35250	35850	34250	45300	24400	34850	34844.86	3.53	-14849	36550	35700	34650	33800	32750	36125	34225	36	10450	500	24390	50	1	7106760	2441	39.48	2.96	12	0.78	870.00	11604.00	41200	20230908	-16.63	18750	20230327	83.20	35850	-4.18	20240307	27400	25.36	20240206	41200	-16.63	20230908	18750	83.20	20230327	2.66	N	214430	500	35 억	250846	N	N	15	N	N
133	20240307	130823	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34700	-150	5	-0.43	1733411450	49675	29.82	35250	35850	34250	45300	24400	34850	34895.05	3.53	-13746	36550	35700	34650	33800	32750	36125	34225	36	10450	500	24390	50	1	7106760	2466	39.89	2.99	12	0.70	870.00	11604.00	41200	20230908	-15.78	18750	20230327	85.07	35850	-3.21	20240307	27400	26.64	20240206	41200	-15.78	20230908	18750	85.07	20230327	2.66	N	214430	500	35 억	250846	N	N	15	N	N
134	20240307	120826	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34400	-450	5	-1.29	1636874550	46872	28.14	35250	35850	34350	45300	24400	34850	34922.23	3.53	-12801	36550	35700	34650	33800	32750	36125	34225	36	10450	500	24390	50	1	7106760	2445	39.54	2.96	12	0.66	870.00	11604.00	41200	20230908	-16.50	18750	20230327	83.47	35850	-4.04	20240307	27400	25.55	20240206	41200	-16.50	20230908	18750	83.47	20230327	2.66	N	214430	500	35 억	250846	N	N	15	N	N
135	20240307	110831	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34850	0	3	0.00	1330486700	38026	22.83	35250	35850	34500	45300	24400	34850	34988.87	3.53	-12657	36550	35700	34650	33800	32750	36125	34225	36	10450	500	24390	50	1	7106760	2477	40.06	3.00	12	0.54	870.00	11604.00	41200	20230908	-15.41	18750	20230327	85.87	35850	-2.79	20240307	27400	27.19	20240206	41200	-15.41	20230908	18750	85.87	20230327	2.66	N	214430	500	35 억	250846	N	N	15	N	N
136	20240307	100824	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34950	100	2	0.29	892655450	25538	15.33	35250	35850	34500	45300	24400	34850	34954.01	3.53	-8423	36550	35700	34650	33800	32750	36125	34225	36	10450	500	24390	50	1	7106760	2484	40.17	3.01	12	0.36	870.00	11604.00	41200	20230908	-15.17	18750	20230327	86.40	35850	-2.51	20240307	27400	27.55	20240206	41200	-15.17	20230908	18750	86.40	20230327	2.66	N	214430	500	35 억	250846	N	N	15	N	N
137	20240307	090828	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34700	-150	5	-0.43	172383000	4947	2.97	35250	35250	34600	45300	24400	34850	34845.97	3.53	-2291	36550	35700	34650	33800	32750	36125	34225	36	10450	500	24390	50	1	7106760	2466	39.89	2.99	12	0.07	870.00	11604.00	41200	20230908	-15.78	18750	20230327	85.07	35500	-2.25	20240306	27400	26.64	20240206	41200	-15.78	20230908	18750	85.07	20230327	2.66	N	214430	500	35 억	250846	N	N	15	N	N
138	20240306	160822	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34850	1450	2	4.34	5817351200	166485	347.87	33900	35500	33600	43400	23400	33400	34942.34	3.35	10926	34733	34066	33733	33066	32733	33900	32900	36	10000	500	23380	50	1	7106760	2477	40.06	3.00	12	2.34	870.00	11604.00	41200	20230908	-15.41	18750	20230327	85.87	35500	-1.83	20240306	27400	27.19	20240206	41200	-15.41	20230908	18750	85.87	20230327	2.67	N	214430	500	35 억	238293	N	N	15	N	N
139	20240306	150823	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34800	1400	2	4.19	5487637750	157046	328.14	33900	35500	33600	43400	23400	33400	34942.93	3.35	12774	34733	34066	33733	33066	32733	33900	32900	36	10000	500	23380	50	1	7106760	2473	40.00	3.00	12	2.21	870.00	11604.00	41200	20230908	-15.53	18750	20230327	85.60	35500	-1.97	20240306	27400	27.01	20240206	41200	-15.53	20230908	18750	85.60	20230327	2.67	N	214430	500	35 억	238293	N	N	9	N	N
140	20240306	140827	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34400	1000	2	2.99	5012750500	143267	299.35	33900	35500	33600	43400	23400	33400	34988.94	3.35	15378	34733	34066	33733	33066	32733	33900	32900	36	10000	500	23380	50	1	7106760	2445	39.54	2.96	12	2.02	870.00	11604.00	41200	20230908	-16.50	18750	20230327	83.47	35500	-3.10	20240306	27400	25.55	20240206	41200	-16.50	20230908	18750	83.47	20230327	2.67	N	214430	500	35 억	238293	N	N	9	N	N
141	20240306	130828	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34450	1050	2	3.14	4639859450	132407	276.66	33900	35500	33600	43400	23400	33400	35042.48	3.35	14824	34733	34066	33733	33066	32733	33900	32900	36	10000	500	23380	50	1	7106760	2448	39.60	2.97	12	1.86	870.00	11604.00	41200	20230908	-16.38	18750	20230327	83.73	35500	-2.96	20240306	27400	25.73	20240206	41200	-16.38	20230908	18750	83.73	20230327	2.67	N	214430	500	35 억	238293	N	N	9	N	N
142	20240306	120825	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34950	1550	2	4.64	4253032600	121253	253.35	33900	35500	33600	43400	23400	33400	35075.77	3.35	15966	34733	34066	33733	33066	32733	33900	32900	36	10000	500	23380	50	1	7106760	2484	40.17	3.01	12	1.71	870.00	11604.00	41200	20230908	-15.17	18750	20230327	86.40	35500	-1.55	20240306	27400	27.55	20240206	41200	-15.17	20230908	18750	86.40	20230327	2.67	N	214430	500	35 억	238293	N	N	9	N	N
143	20240306	110824	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34950	1550	2	4.64	3725217650	106268	222.04	33900	35500	33600	43400	23400	33400	35055.03	3.35	18082	34733	34066	33733	33066	32733	33900	32900	36	10000	500	23380	50	1	7106760	2484	40.17	3.01	12	1.50	870.00	11604.00	41200	20230908	-15.17	18750	20230327	86.40	35500	-1.55	20240306	27400	27.55	20240206	41200	-15.17	20230908	18750	86.40	20230327	2.67	N	214430	500	35 억	238293	N	N	9	N	N
144	20240306	100805	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	35450	2050	2	6.14	3019868750	86107	179.92	33900	35500	33600	43400	23400	33400	35071.23	3.35	21014	34733	34066	33733	33066	32733	33900	32900	36	10000	500	23380	50	1	7106760	2519	40.75	3.05	12	1.21	870.00	11604.00	41200	20230908	-13.96	18750	20230327	89.07	35500	-0.14	20240306	27400	29.38	20240206	41200	-13.96	20230908	18750	89.07	20230327	2.67	N	214430	500	35 억	238293	N	N	9	N	N
145	20240306	090821	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	35300	1900	2	5.69	1090607000	31345	65.49	33900	35300	33600	43400	23400	33400	34793.92	3.35	4108	34733	34066	33733	33066	32733	33900	32900	36	10000	500	23380	50	1	7106760	2509	40.57	3.04	12	0.44	870.00	11604.00	41200	20230908	-14.32	18750	20230327	88.27	35300	0.00	20240306	27400	28.83	20240206	41200	-14.32	20230908	18750	88.27	20230327	2.67	N	214430	500	35 억	238293	N	N	9	N	N
146	20240305	160818	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33400	-300	5	-0.89	1618017550	47843	71.44	33800	34400	33400	43800	23600	33700	33819.45	3.52	-12931	34333	34016	33483	33166	32633	34175	33325	36	10100	500	23590	50	1	7106760	2374	38.39	2.88	12	0.67	870.00	11604.00	41200	20230908	-18.93	18750	20230327	78.13	34400	-2.91	20240305	27400	21.90	20240206	41200	-18.93	20230908	18750	78.13	20230327	2.73	N	214430	500	35 억	249898	N	N	9	N	N
147	20240305	150818	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33550	-150	5	-0.45	1547447900	45733	68.29	33800	34400	33450	43800	23600	33700	33836.57	3.52	-12689	34333	34016	33483	33166	32633	34175	33325	36	10100	500	23590	50	1	7106760	2384	38.56	2.89	12	0.64	870.00	11604.00	41200	20230908	-18.57	18750	20230327	78.93	34400	-2.47	20240305	27400	22.45	20240206	41200	-18.57	20230908	18750	78.93	20230327	2.73	N	214430	500	35 억	249898	N	N	7	N	N
148	20240305	140807	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33700	0	3	0.00	1367662850	40391	60.31	33800	34400	33450	43800	23600	33700	33860.58	3.52	-10836	34333	34016	33483	33166	32633	34175	33325	36	10100	500	23590	50	1	7106760	2395	38.74	2.90	12	0.57	870.00	11604.00	41200	20230908	-18.20	18750	20230327	79.73	34400	-2.03	20240305	27400	22.99	20240206	41200	-18.20	20230908	18750	79.73	20230327	2.73	N	214430	500	35 억	249898	N	N	7	N	N
149	20240305	130807	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33700	0	3	0.00	1262677500	37291	55.68	33800	34400	33450	43800	23600	33700	33860.11	3.52	-9898	34333	34016	33483	33166	32633	34175	33325	36	10100	500	23590	50	1	7106760	2395	38.74	2.90	12	0.52	870.00	11604.00	41200	20230908	-18.20	18750	20230327	79.73	34400	-2.03	20240305	27400	22.99	20240206	41200	-18.20	20230908	18750	79.73	20230327	2.73	N	214430	500	35 억	249898	N	N	7	N	N
150	20240305	120811	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33950	250	2	0.74	1141824150	33720	50.35	33800	34400	33450	43800	23600	33700	33861.93	3.52	-7604	34333	34016	33483	33166	32633	34175	33325	36	10100	500	23590	50	1	7106760	2413	39.02	2.93	12	0.47	870.00	11604.00	41200	20230908	-17.60	18750	20230327	81.07	34400	-1.31	20240305	27400	23.91	20240206	41200	-17.60	20230908	18750	81.07	20230327	2.73	N	214430	500	35 억	249898	N	N	7	N	N
151	20240305	110811	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33900	200	2	0.59	1009203700	29798	44.49	33800	34400	33450	43800	23600	33700	33868.17	3.52	-6063	34333	34016	33483	33166	32633	34175	33325	36	10100	500	23590	50	1	7106760	2409	38.97	2.92	12	0.42	870.00	11604.00	41200	20230908	-17.72	18750	20230327	80.80	34400	-1.45	20240305	27400	23.72	20240206	41200	-17.72	20230908	18750	80.80	20230327	2.73	N	214430	500	35 억	249898	N	N	7	N	N
152	20240305	100808	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33800	100	2	0.30	753817750	22196	33.14	33800	34400	33500	43800	23600	33700	33961.87	3.52	-4287	34333	34016	33483	33166	32633	34175	33325	36	10100	500	23590	50	1	7106760	2402	38.85	2.91	12	0.31	870.00	11604.00	41200	20230908	-17.96	18750	20230327	80.27	34400	-1.74	20240305	27400	23.36	20240206	41200	-17.96	20230908	18750	80.27	20230327	2.73	N	214430	500	35 억	249898	N	N	7	N	N
153	20240305	090807	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	34150	450	2	1.34	188016750	5529	8.26	33800	34200	33650	43800	23600	33700	34005.56	3.52	-424	34333	34016	33483	33166	32633	34175	33325	36	10100	500	23590	50	1	7106760	2427	39.25	2.94	12	0.08	870.00	11604.00	41200	20230908	-17.11	18750	20230327	82.13	34200	0.00	20240104	27400	24.64	20240206	41200	-17.11	20230908	18750	82.13	20230327	2.73	N	214430	500	35 억	249898	N	N	7	N	N
154	20240304	160810	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33700	900	2	2.74	2240115250	66946	151.45	33350	33800	32950	42600	23000	32800	33460.18	3.43	9552	34066	33432	32816	32182	31566	33125	31875	36	9800	500	22960	50	1	7106760	2395	38.74	2.90	12	0.94	870.00	11604.00	41200	20230908	-18.20	18750	20230327	79.73	34200	-1.46	20240104	27400	22.99	20240206	41200	-18.20	20230908	18750	79.73	20230327	2.72	N	214430	500	35 억	244019	N	N	7	N	N
155	20240304	150805	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33600	800	2	2.44	2112266850	63151	142.86	33350	33800	32950	42600	23000	32800	33447.88	3.43	9520	34066	33432	32816	32182	31566	33125	31875	36	9800	500	22960	50	1	7106760	2388	38.62	2.90	12	0.89	870.00	11604.00	41200	20230908	-18.45	18750	20230327	79.20	34200	-1.75	20240104	27400	22.63	20240206	41200	-18.45	20230908	18750	79.20	20230327	2.72	N	214430	500	35 억	244019	N	N	2	N	N
156	20240304	140733	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33400	600	2	1.83	1719029450	51452	116.40	33350	33800	32950	42600	23000	32800	33410.35	3.43	11224	34066	33432	32816	32182	31566	33125	31875	36	9800	500	22960	50	1	7106760	2374	38.39	2.88	12	0.72	870.00	11604.00	41200	20230908	-18.93	18750	20230327	78.13	34200	-2.34	20240104	27400	21.90	20240206	41200	-18.93	20230908	18750	78.13	20230327	2.72	N	214430	500	35 억	244019	N	N	2	N	N
157	20240304	130800	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33600	800	2	2.44	1431659350	42853	96.94	33350	33800	32950	42600	23000	32800	33408.61	3.43	9400	34066	33432	32816	32182	31566	33125	31875	36	9800	500	22960	50	1	7106760	2388	38.62	2.90	12	0.60	870.00	11604.00	41200	20230908	-18.45	18750	20230327	79.20	34200	-1.75	20240104	27400	22.63	20240206	41200	-18.45	20230908	18750	79.20	20230327	2.72	N	214430	500	35 억	244019	N	N	2	N	N
158	20240304	120736	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33500	700	2	2.13	1139226450	34127	77.20	33350	33800	32950	42600	23000	32800	33381.97	3.43	5703	34066	33432	32816	32182	31566	33125	31875	36	9800	500	22960	50	1	7106760	2381	38.51	2.89	12	0.48	870.00	11604.00	41200	20230908	-18.69	18750	20230327	78.67	34200	-2.05	20240104	27400	22.26	20240206	41200	-18.69	20230908	18750	78.67	20230327	2.72	N	214430	500	35 억	244019	N	N	2	N	N
159	20240304	110753	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33550	750	2	2.29	976676700	29268	66.21	33350	33800	32950	42600	23000	32800	33370.12	3.43	4754	34066	33432	32816	32182	31566	33125	31875	36	9800	500	22960	50	1	7106760	2384	38.56	2.89	12	0.41	870.00	11604.00	41200	20230908	-18.57	18750	20230327	78.93	34200	-1.90	20240104	27400	22.45	20240206	41200	-18.57	20230908	18750	78.93	20230327	2.72	N	214430	500	35 억	244019	N	N	2	N	N
160	20240304	100754	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33400	600	2	1.83	602611450	18090	40.92	33350	33800	32950	42600	23000	32800	33311.85	3.43	667	34066	33432	32816	32182	31566	33125	31875	36	9800	500	22960	50	1	7106760	2374	38.39	2.88	12	0.25	870.00	11604.00	41200	20230908	-18.93	18750	20230327	78.13	34200	-2.34	20240104	27400	21.90	20240206	41200	-18.93	20230908	18750	78.13	20230327	2.72	N	214430	500	35 억	244019	N	N	2	N	N
161	20240304	090756	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	33500	700	2	2.13	122965100	3671	8.30	33350	33800	33250	42600	23000	32800	33496.35	3.43	-45	34066	33432	32816	32182	31566	33125	31875	36	9800	500	22960	50	1	7106760	2381	38.51	2.89	12	0.05	870.00	11604.00	41200	20230908	-18.69	18750	20230327	78.67	34200	-2.05	20240104	27400	22.26	20240206	41200	-18.69	20230908	18750	78.67	20230327	2.72	N	214430	500	35 억	244019	N	N	2	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History