39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 2081 |
| 3 | 20230601 | 201600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20230601 | 201500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20230601 | 201400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20230601 | 201300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20230601 | 201200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20230601 | 201100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20230601 | 201000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20230601 | 200900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20230601 | 200800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20230601 | 200700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20230601 | 200600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20230601 | 200500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20230601 | 200400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20230601 | 200300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20230601 | 200200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20230601 | 200100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20230601 | 200000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20230601 | 195900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20230601 | 195800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20230601 | 195700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20230601 | 195600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20230601 | 195500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20230601 | 195400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20230601 | 195300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20230601 | 195200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20230601 | 195100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20230601 | 195000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20230601 | 194900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20230601 | 194800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20230601 | 194700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 2081 |
| 33 | 20230601 | 194600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20230601 | 194500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20230601 | 194400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20230601 | 194300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20230601 | 194200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20230601 | 194100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20230601 | 194000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20230601 | 193900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20230601 | 193800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20230601 | 193700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20230601 | 193600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20230601 | 193500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20230601 | 193400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20230601 | 193300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20230601 | 193200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20230601 | 193100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20230601 | 193000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20230601 | 192900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20230601 | 192800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20230601 | 192700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20230601 | 192600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20230601 | 192500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20230601 | 192400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20230601 | 192300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20230601 | 192200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20230601 | 192100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20230601 | 192000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20230601 | 191900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20230601 | 191800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20230601 | 191700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 2081 |
| 63 | 20230601 | 191600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20230601 | 191500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20230601 | 191400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20230601 | 191300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20230601 | 191200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20230601 | 191100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20230601 | 191000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20230601 | 190900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20230601 | 190800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20230601 | 190700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20230601 | 190600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20230601 | 190500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20230601 | 190400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20230601 | 190300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20230601 | 190200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20230601 | 190100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20230601 | 190000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20230601 | 185900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20230601 | 185800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20230601 | 185700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20230601 | 185600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20230601 | 185500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20230601 | 185400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20230601 | 185300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20230601 | 185200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20230601 | 185100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20230601 | 185000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20230601 | 184900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20230601 | 184800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20230601 | 184700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 2081 |
| 93 | 20230601 | 184600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20230601 | 184500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20230601 | 184400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20230601 | 184300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20230601 | 184200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20230601 | 184100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20230601 | 184000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20230601 | 183900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20230601 | 183800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20230601 | 183700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20230601 | 183600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20230601 | 183500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20230601 | 183400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20230601 | 183300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20230601 | 183200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20230601 | 183100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20230601 | 183000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20230601 | 182900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20230601 | 182800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20230601 | 182700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20230601 | 182600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20230601 | 182500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20230601 | 182400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20230601 | 182300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20230601 | 182200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20230601 | 182100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20230601 | 182000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20230601 | 181900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20230601 | 181800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20230601 | 181700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 2081 |
| 123 | 20230601 | 181600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20230601 | 181500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20230601 | 181400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20230601 | 181300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20230601 | 181200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20230601 | 181100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20230601 | 181000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20230601 | 180900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20230601 | 180800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20230601 | 180700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20230601 | 180600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20230601 | 180500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20230601 | 180400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20230601 | 180300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20230601 | 180200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20230601 | 180100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20230601 | 180000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20230601 | 175900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20230601 | 175800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20230601 | 175700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20230601 | 175600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20230601 | 175500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20230601 | 175400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20230601 | 175300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20230601 | 175200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20230601 | 175100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20230601 | 175000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20230601 | 174900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20230601 | 174800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20230601 | 174700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 2081 |
| 153 | 20230601 | 174600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20230601 | 174500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20230601 | 174400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20230601 | 174300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20230601 | 174200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20230601 | 174100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20230601 | 174000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20230601 | 173900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20230601 | 173800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20230601 | 173700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20230601 | 173600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20230601 | 173500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20230601 | 173400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20230601 | 173300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20230601 | 173200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20230601 | 173100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20230601 | 173000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20230601 | 172900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20230601 | 172800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20230601 | 172700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20230601 | 172600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20230601 | 172500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20230601 | 172400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20230601 | 172300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20230601 | 172200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20230601 | 172100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20230601 | 172000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20230601 | 171900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20230601 | 171800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20230601 | 171700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 2081 |
| 183 | 20230601 | 171600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20230601 | 171500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20230601 | 171400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20230601 | 171300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20230601 | 171200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20230601 | 171100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20230601 | 171000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20230601 | 170900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20230601 | 170800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20230601 | 170700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20230601 | 170600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20230601 | 170500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20230601 | 170400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20230601 | 170300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20230601 | 170200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20230601 | 170100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20230601 | 170000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20230601 | 165900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20230601 | 165800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20230601 | 165700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20230601 | 165600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20230601 | 165500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20230601 | 165400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20230601 | 165300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20230601 | 165200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20230601 | 165100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20230601 | 165000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20230601 | 164900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20230601 | 164800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20230601 | 164700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 2081 |
| 213 | 20230601 | 164600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20230601 | 164500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20230601 | 164400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20230601 | 164300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20230601 | 164200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20230601 | 164100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20230601 | 164000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20230601 | 163900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20230601 | 163800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20230601 | 163700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20230601 | 163600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20230601 | 163500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20230601 | 163400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20230601 | 163300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20230601 | 163200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20230601 | 163100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20230601 | 163000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20230601 | 162900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20230601 | 162800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20230601 | 162700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20230601 | 162600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20230601 | 162500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20230601 | 162400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20230601 | 162300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20230601 | 162200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20230601 | 162100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20230601 | 162000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20230601 | 161900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 241 | 20230601 | 161800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 242 | 20230601 | 161700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 2081 |
| 243 | 20230601 | 161600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 244 | 20230601 | 161500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 245 | 20230601 | 161400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 246 | 20230601 | 161300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 247 | 20230601 | 161200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 248 | 20230601 | 161100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 249 | 20230601 | 161000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 250 | 20230601 | 160900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 251 | 20230601 | 160800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 252 | 20230601 | 160700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 253 | 20230601 | 160600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 254 | 20230601 | 160500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 255 | 20230601 | 160400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 256 | 20230601 | 160300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 257 | 20230601 | 160200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 258 | 20230601 | 160100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 259 | 20230601 | 160000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 260 | 20230601 | 155900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 261 | 20230601 | 155800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 262 | 20230601 | 155700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 263 | 20230601 | 155600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 264 | 20230601 | 155500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 265 | 20230601 | 155400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 266 | 20230601 | 155300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 267 | 20230601 | 155200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 268 | 20230601 | 155100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 269 | 20230601 | 155000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 270 | 20230601 | 154900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 271 | 20230601 | 154800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 272 | 20230601 | 154700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 2081 |
| 273 | 20230601 | 154600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 274 | 20230601 | 154500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 275 | 20230601 | 154400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 276 | 20230601 | 154300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 277 | 20230601 | 154200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 278 | 20230601 | 154100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 279 | 20230601 | 154000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 280 | 20230601 | 153900 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 281 | 20230601 | 153800 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 282 | 20230601 | 153700 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 283 | 20230601 | 153600 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 284 | 20230601 | 153500 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 285 | 20230601 | 153400 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 286 | 20230601 | 153300 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 287 | 20230601 | 153200 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 288 | 20230601 | 153100 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 289 | 20230601 | 153000 | 19449618600 | 120000 | 120000 | 120000 | 120000 | 2081 |
| 290 | 20230601 | 152900 | 19199898600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 291 | 20230601 | 152800 | 19199898600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 292 | 20230601 | 152700 | 19199898600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 293 | 20230601 | 152600 | 19199898600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 294 | 20230601 | 152500 | 19199898600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 295 | 20230601 | 152400 | 19199898600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 296 | 20230601 | 152300 | 19199898600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 297 | 20230601 | 152200 | 19199898600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 298 | 20230601 | 152100 | 19199898600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 299 | 20230601 | 152000 | 19199898600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 300 | 20230601 | 151900 | 19199898600 | 120000 | 119900 | 120000 | 119500 | 191 |
| 301 | 20230601 | 151800 | 19177015800 | 119600 | 119600 | 119900 | 119500 | 251 |
| 302 | 20230601 | 151700 | 19147003000 | 119600 | 119700 | 119700 | 119500 | 163 |
| 303 | 20230601 | 151600 | 19127506900 | 119700 | 119800 | 119900 | 119600 | 281 |
| 304 | 20230601 | 151500 | 19093867600 | 119900 | 119600 | 119900 | 119600 | 322 |
| 305 | 20230601 | 151400 | 19055305500 | 119600 | 119600 | 119700 | 119500 | 506 |
| 306 | 20230601 | 151300 | 18994800000 | 119700 | 119600 | 119800 | 119600 | 365 |
| 307 | 20230601 | 151200 | 18951117900 | 119600 | 119800 | 119800 | 119600 | 472 |
| 308 | 20230601 | 151100 | 18894633100 | 119700 | 120000 | 120100 | 119700 | 430 |
| 309 | 20230601 | 151000 | 18843093300 | 120000 | 120300 | 120400 | 120000 | 461 |
| 310 | 20230601 | 150900 | 18787724700 | 120300 | 120500 | 120600 | 120200 | 434 |
| 311 | 20230601 | 150800 | 18735470400 | 120400 | 120500 | 120600 | 120400 | 340 |
| 312 | 20230601 | 150700 | 18694518900 | 120500 | 120700 | 120700 | 120500 | 252 |
| 313 | 20230601 | 150600 | 18664137300 | 120600 | 120700 | 120700 | 120500 | 480 |
| 314 | 20230601 | 150500 | 18606234300 | 120500 | 120600 | 120700 | 120500 | 367 |
| 315 | 20230601 | 150400 | 18561980100 | 120700 | 120600 | 120700 | 120500 | 233 |
| 316 | 20230601 | 150300 | 18533888400 | 120500 | 120600 | 120700 | 120400 | 503 |
| 317 | 20230601 | 150200 | 18473243100 | 120600 | 120200 | 120600 | 120200 | 379 |
| 318 | 20230601 | 150100 | 18427624200 | 120200 | 120300 | 120300 | 120100 | 253 |
| 319 | 20230601 | 150000 | 18397217000 | 120200 | 120100 | 120300 | 119900 | 399 |
| 320 | 20230601 | 145900 | 18349262500 | 120000 | 119900 | 120000 | 119900 | 158 |
| 321 | 20230601 | 145800 | 18330304800 | 120000 | 120000 | 120200 | 120000 | 253 |
| 322 | 20230601 | 145700 | 18299942200 | 120000 | 119900 | 120000 | 119800 | 272 |
| 323 | 20230601 | 145600 | 18267311400 | 119900 | 120000 | 120000 | 119800 | 327 |
| 324 | 20230601 | 145500 | 18228102200 | 120100 | 120100 | 120200 | 119900 | 353 |
| 325 | 20230601 | 145400 | 18185724900 | 120100 | 120600 | 120600 | 120000 | 202 |
| 326 | 20230601 | 145300 | 18161437400 | 120700 | 120000 | 120700 | 119800 | 1042 |
| 327 | 20230601 | 145200 | 18036128800 | 120000 | 119800 | 120000 | 119800 | 263 |
| 328 | 20230601 | 145100 | 18004596900 | 119900 | 120000 | 120000 | 119800 | 117 |
| 329 | 20230601 | 145000 | 17990565600 | 119800 | 119600 | 120000 | 119500 | 554 |
| 330 | 20230601 | 144900 | 17924228800 | 119600 | 119800 | 120000 | 119600 | 305 |
| 331 | 20230601 | 144800 | 17887678200 | 119900 | 120000 | 120100 | 119800 | 152 |
| 332 | 20230601 | 144700 | 17869443700 | 120100 | 120200 | 120300 | 120000 | 425 |
| 333 | 20230601 | 144600 | 17818412900 | 120200 | 120000 | 120300 | 120000 | 302 |
| 334 | 20230601 | 144500 | 17782155400 | 120100 | 120200 | 120200 | 120000 | 676 |
| 335 | 20230601 | 144400 | 17700944100 | 120200 | 120500 | 120500 | 120200 | 264 |
| 336 | 20230601 | 144300 | 17669180100 | 120600 | 120400 | 120600 | 120200 | 822 |
| 337 | 20230601 | 144200 | 17570194100 | 120400 | 120600 | 120600 | 120400 | 351 |
| 338 | 20230601 | 144100 | 17527892800 | 120600 | 120600 | 120700 | 120500 | 239 |
| 339 | 20230601 | 144000 | 17499080800 | 120600 | 120400 | 120600 | 120400 | 396 |
| 340 | 20230601 | 143900 | 17451360700 | 120500 | 120500 | 120500 | 120400 | 122 |
| 341 | 20230601 | 143800 | 17436665200 | 120500 | 120500 | 120500 | 120400 | 304 |
| 342 | 20230601 | 143700 | 17400045700 | 120400 | 120300 | 120400 | 120200 | 422 |
| 343 | 20230601 | 143600 | 17349268500 | 120300 | 120100 | 120400 | 120100 | 375 |
| 344 | 20230601 | 143500 | 17304193000 | 120100 | 120300 | 120300 | 120000 | 798 |
| 345 | 20230601 | 143400 | 17208314800 | 120300 | 120500 | 120500 | 120200 | 392 |
| 346 | 20230601 | 143300 | 17161142700 | 120500 | 120200 | 120500 | 120100 | 329 |
| 347 | 20230601 | 143200 | 17121551700 | 120100 | 119800 | 120400 | 119800 | 480 |
| 348 | 20230601 | 143100 | 17063935500 | 119900 | 119900 | 120400 | 119700 | 612 |
| 349 | 20230601 | 143000 | 16990463100 | 119800 | 119900 | 120000 | 119800 | 503 |
| 350 | 20230601 | 142900 | 16930183600 | 119900 | 119900 | 120000 | 119700 | 169 |
| 351 | 20230601 | 142800 | 16909929400 | 120000 | 120000 | 120000 | 119900 | 107 |
| 352 | 20230601 | 142700 | 16897093700 | 120000 | 120000 | 120000 | 119900 | 122 |
| 353 | 20230601 | 142600 | 16882453800 | 120000 | 120000 | 120000 | 119900 | 159 |
| 354 | 20230601 | 142500 | 16863374600 | 119900 | 120000 | 120000 | 119900 | 92 |
| 355 | 20230601 | 142400 | 16852337300 | 120000 | 120000 | 120000 | 119900 | 116 |
| 356 | 20230601 | 142300 | 16838423300 | 120000 | 119700 | 120000 | 119600 | 403 |
| 357 | 20230601 | 142200 | 16790117400 | 119700 | 120000 | 120000 | 119300 | 960 |
| 358 | 20230601 | 142100 | 16675263000 | 120000 | 120000 | 120200 | 119900 | 622 |
| 359 | 20230601 | 142000 | 16600608100 | 120000 | 120000 | 120000 | 119900 | 49 |
| 360 | 20230601 | 141900 | 16594728900 | 119900 | 120000 | 120000 | 119900 | 112 |
| 361 | 20230601 | 141800 | 16581291300 | 120000 | 120000 | 120000 | 119900 | 178 |
| 362 | 20230601 | 141700 | 16559931600 | 119900 | 119800 | 120000 | 119800 | 68 |
| 363 | 20230601 | 141600 | 16551775800 | 119900 | 119800 | 120000 | 119800 | 118 |
| 364 | 20230601 | 141500 | 16537622800 | 120000 | 120000 | 120000 | 119800 | 323 |
| 365 | 20230601 | 141400 | 16498882900 | 120000 | 119900 | 120000 | 119900 | 92 |
| 366 | 20230601 | 141300 | 16487845400 | 120000 | 120000 | 120000 | 119900 | 125 |
| 367 | 20230601 | 141200 | 16472847200 | 120000 | 120000 | 120200 | 119900 | 367 |
| 368 | 20230601 | 141100 | 16428793000 | 120000 | 119900 | 120200 | 119900 | 565 |
| 369 | 20230601 | 141000 | 16360955000 | 119900 | 120000 | 120000 | 119900 | 169 |
| 370 | 20230601 | 140900 | 16340678900 | 120000 | 120000 | 120000 | 119900 | 221 |
| 371 | 20230601 | 140800 | 16314159300 | 119900 | 119900 | 120000 | 119700 | 257 |
| 372 | 20230601 | 140700 | 16283339800 | 119900 | 119900 | 119900 | 119800 | 116 |
| 373 | 20230601 | 140600 | 16269432600 | 120000 | 119900 | 120000 | 119800 | 163 |
| 374 | 20230601 | 140500 | 16249887500 | 119900 | 120000 | 120000 | 119800 | 368 |
| 375 | 20230601 | 140400 | 16205758200 | 120000 | 120000 | 120100 | 119900 | 481 |
| 376 | 20230601 | 140300 | 16148033800 | 120000 | 119900 | 120000 | 119900 | 140 |
| 377 | 20230601 | 140200 | 16131237100 | 120000 | 119900 | 120000 | 119900 | 180 |
| 378 | 20230601 | 140100 | 16109643200 | 120000 | 120000 | 120000 | 119900 | 278 |
| 379 | 20230601 | 140000 | 16076294300 | 120000 | 120000 | 120000 | 119900 | 76 |
| 380 | 20230601 | 135900 | 16067175600 | 120000 | 120000 | 120000 | 119900 | 142 |
| 381 | 20230601 | 135800 | 16050138600 | 120000 | 120000 | 120000 | 119900 | 254 |
| 382 | 20230601 | 135700 | 16019660200 | 120000 | 120000 | 120000 | 119900 | 147 |
| 383 | 20230601 | 135600 | 16002020600 | 120000 | 120000 | 120100 | 119900 | 338 |
| 384 | 20230601 | 135500 | 15961461400 | 120000 | 119500 | 120000 | 119500 | 1014 |
| 385 | 20230601 | 135400 | 15840025600 | 119600 | 119500 | 119600 | 119300 | 117 |
| 386 | 20230601 | 135300 | 15826044000 | 119200 | 119400 | 119500 | 119200 | 287 |
| 387 | 20230601 | 135200 | 15791779300 | 119500 | 119400 | 119500 | 119200 | 330 |
| 388 | 20230601 | 135100 | 15752390200 | 119500 | 119400 | 119500 | 119300 | 160 |
| 389 | 20230601 | 135000 | 15733299500 | 119400 | 119600 | 119700 | 119400 | 240 |
| 390 | 20230601 | 134900 | 15704598400 | 119700 | 119700 | 119800 | 119400 | 223 |
| 391 | 20230601 | 134800 | 15677946200 | 119700 | 119800 | 119800 | 119500 | 307 |
| 392 | 20230601 | 134700 | 15641234600 | 119800 | 119400 | 119900 | 119400 | 112 |
| 393 | 20230601 | 134600 | 15627848100 | 119500 | 119600 | 119600 | 119300 | 761 |
| 394 | 20230601 | 134500 | 15536880200 | 119700 | 119600 | 120000 | 119400 | 251 |
| 395 | 20230601 | 134400 | 15506872000 | 119600 | 119800 | 119800 | 119300 | 344 |
| 396 | 20230601 | 134300 | 15465726200 | 119700 | 119300 | 119700 | 119300 | 66 |
| 397 | 20230601 | 134200 | 15457835100 | 119500 | 119700 | 119700 | 119300 | 227 |
| 398 | 20230601 | 134100 | 15430696400 | 119700 | 119700 | 120000 | 119600 | 448 |
| 399 | 20230601 | 134000 | 15377071700 | 119800 | 119700 | 119800 | 119600 | 330 |
| 400 | 20230601 | 133900 | 15337586300 | 119700 | 119700 | 119700 | 119600 | 58 |
| 401 | 20230601 | 133800 | 15330644000 | 119800 | 119800 | 120000 | 119800 | 308 |
| 402 | 20230601 | 133700 | 15293728900 | 119900 | 120000 | 120000 | 119800 | 163 |
| 403 | 20230601 | 133600 | 15274199000 | 120000 | 119700 | 120000 | 119700 | 161 |
| 404 | 20230601 | 133500 | 15254898500 | 119400 | 119600 | 119900 | 119400 | 218 |
| 405 | 20230601 | 133400 | 15228840900 | 119600 | 120000 | 120000 | 119400 | 419 |
| 406 | 20230601 | 133300 | 15178673600 | 120000 | 119900 | 120000 | 119600 | 459 |
| 407 | 20230601 | 133200 | 15123667000 | 119800 | 119700 | 119900 | 119700 | 42 |
| 408 | 20230601 | 133100 | 15118634900 | 119700 | 119900 | 119900 | 119600 | 244 |
| 409 | 20230601 | 133000 | 15089428700 | 119800 | 119900 | 119900 | 119600 | 203 |
| 410 | 20230601 | 132900 | 15065130100 | 119700 | 119800 | 119800 | 119600 | 190 |
| 411 | 20230601 | 132800 | 15042375100 | 119800 | 119400 | 120000 | 119400 | 298 |
| 412 | 20230601 | 132700 | 15006680800 | 119500 | 119900 | 120000 | 119300 | 323 |
| 413 | 20230601 | 132600 | 14968068500 | 119900 | 119700 | 119900 | 119300 | 225 |
| 414 | 20230601 | 132500 | 14941161400 | 119800 | 119800 | 119900 | 119600 | 59 |
| 415 | 20230601 | 132400 | 14934094100 | 119800 | 119700 | 119800 | 119200 | 400 |
| 416 | 20230601 | 132300 | 14886277300 | 119700 | 119500 | 119700 | 119400 | 297 |
| 417 | 20230601 | 132200 | 14850782600 | 119500 | 119800 | 119800 | 119400 | 265 |
| 418 | 20230601 | 132100 | 14819112500 | 119900 | 119600 | 120000 | 119400 | 275 |
| 419 | 20230601 | 132000 | 14786172100 | 119600 | 120000 | 120000 | 119400 | 321 |
| 420 | 20230601 | 131900 | 14747788900 | 120000 | 119900 | 120000 | 119400 | 288 |
| 421 | 20230601 | 131800 | 14713309700 | 120000 | 119500 | 120000 | 119100 | 684 |
| 422 | 20230601 | 131700 | 14631457800 | 119500 | 119700 | 119900 | 119300 | 340 |
| 423 | 20230601 | 131600 | 14590822500 | 119700 | 120000 | 120000 | 119500 | 365 |
| 424 | 20230601 | 131500 | 14547134900 | 120000 | 120400 | 120400 | 119700 | 516 |
| 425 | 20230601 | 131400 | 14485240900 | 120100 | 120000 | 120100 | 119800 | 275 |
| 426 | 20230601 | 131300 | 14452243900 | 120000 | 120400 | 120400 | 120000 | 301 |
| 427 | 20230601 | 131200 | 14416059700 | 120400 | 120600 | 120700 | 120200 | 289 |
| 428 | 20230601 | 131100 | 14381274800 | 120600 | 120500 | 120700 | 120300 | 253 |
| 429 | 20230601 | 131000 | 14350798500 | 120700 | 120500 | 120700 | 120500 | 114 |
| 430 | 20230601 | 130900 | 14337046000 | 120700 | 120600 | 120800 | 120300 | 261 |
| 431 | 20230601 | 130800 | 14305598000 | 120600 | 120700 | 120700 | 120300 | 249 |
| 432 | 20230601 | 130700 | 14275604700 | 120700 | 120400 | 120700 | 120300 | 410 |
| 433 | 20230601 | 130600 | 14226214100 | 120500 | 120800 | 120800 | 120400 | 142 |
| 434 | 20230601 | 130500 | 14209092900 | 120800 | 120700 | 120800 | 120500 | 334 |
| 435 | 20230601 | 130400 | 14168779100 | 120800 | 120800 | 120900 | 120700 | 335 |
| 436 | 20230601 | 130300 | 14128327300 | 120800 | 120700 | 120800 | 120700 | 52 |
| 437 | 20230601 | 130200 | 14122048100 | 120900 | 120800 | 120900 | 120700 | 218 |
| 438 | 20230601 | 130100 | 14095726200 | 120900 | 120900 | 120900 | 120700 | 327 |
| 439 | 20230601 | 130000 | 14056219900 | 121000 | 120800 | 121000 | 120700 | 460 |
| 440 | 20230601 | 125900 | 14000613100 | 120700 | 120800 | 121000 | 120700 | 387 |
| 441 | 20230601 | 125800 | 13953864700 | 121000 | 120900 | 121000 | 120800 | 497 |
| 442 | 20230601 | 125700 | 13893811200 | 121000 | 120900 | 121000 | 120800 | 165 |
| 443 | 20230601 | 125600 | 13873860400 | 120900 | 120900 | 120900 | 120800 | 102 |
| 444 | 20230601 | 125500 | 13861532200 | 120900 | 121000 | 121000 | 120800 | 127 |
| 445 | 20230601 | 125400 | 13846177800 | 121000 | 120900 | 121000 | 120900 | 173 |
| 446 | 20230601 | 125300 | 13825253300 | 120900 | 120900 | 120900 | 120800 | 165 |
| 447 | 20230601 | 125200 | 13805317800 | 120900 | 120900 | 121000 | 120900 | 209 |
| 448 | 20230601 | 125100 | 13780044100 | 121000 | 121000 | 121000 | 120800 | 111 |
| 449 | 20230601 | 125000 | 13766618900 | 121000 | 120900 | 121000 | 120900 | 226 |
| 450 | 20230601 | 124900 | 13739295100 | 120900 | 120800 | 120900 | 120800 | 51 |
| 451 | 20230601 | 124800 | 13733131700 | 120800 | 120900 | 120900 | 120800 | 41 |
| 452 | 20230601 | 124700 | 13728175900 | 120900 | 120800 | 120900 | 120800 | 92 |
| 453 | 20230601 | 124600 | 13717057500 | 120700 | 120800 | 121000 | 120700 | 403 |
| 454 | 20230601 | 124500 | 13668360100 | 120800 | 120700 | 120900 | 120700 | 233 |
| 455 | 20230601 | 124400 | 13640213400 | 120800 | 120700 | 120800 | 120600 | 68 |
| 456 | 20230601 | 124300 | 13632005800 | 120600 | 120600 | 120700 | 120600 | 61 |
| 457 | 20230601 | 124200 | 13624646100 | 120500 | 120500 | 120600 | 120500 | 62 |
| 458 | 20230601 | 124100 | 13617172600 | 120700 | 120400 | 120700 | 120300 | 109 |
| 459 | 20230601 | 124000 | 13604042700 | 120500 | 120500 | 120700 | 120400 | 203 |
| 460 | 20230601 | 123900 | 13579578200 | 120700 | 120800 | 120800 | 120600 | 134 |
| 461 | 20230601 | 123800 | 13563403400 | 120700 | 120700 | 120700 | 120600 | 112 |
| 462 | 20230601 | 123700 | 13549888000 | 120700 | 120500 | 120700 | 120500 | 40 |
| 463 | 20230601 | 123600 | 13545061200 | 120700 | 120500 | 120700 | 120500 | 147 |
| 464 | 20230601 | 123500 | 13527333200 | 120600 | 120600 | 120700 | 120500 | 176 |
| 465 | 20230601 | 123400 | 13506109400 | 120600 | 120500 | 120600 | 120500 | 50 |
| 466 | 20230601 | 123300 | 13500079800 | 120600 | 120600 | 120800 | 120400 | 284 |
| 467 | 20230601 | 123200 | 13465817200 | 120700 | 120600 | 120800 | 120600 | 39 |
| 468 | 20230601 | 123100 | 13461109200 | 120700 | 120600 | 120700 | 120600 | 219 |
| 469 | 20230601 | 123000 | 13434686700 | 120700 | 120600 | 120700 | 120600 | 82 |
| 470 | 20230601 | 122900 | 13424792800 | 120700 | 120600 | 120700 | 120500 | 124 |
| 471 | 20230601 | 122800 | 13409838800 | 120400 | 120400 | 120500 | 120400 | 68 |
| 472 | 20230601 | 122700 | 13401647400 | 120500 | 120700 | 120700 | 120300 | 60 |
| 473 | 20230601 | 122600 | 13394413500 | 120300 | 120600 | 120700 | 120300 | 187 |
| 474 | 20230601 | 122500 | 13371874800 | 120600 | 120600 | 120600 | 120500 | 35 |
| 475 | 20230601 | 122400 | 13367653900 | 120600 | 120800 | 120800 | 120600 | 254 |
| 476 | 20230601 | 122300 | 13336987700 | 120800 | 120800 | 120800 | 120700 | 42 |
| 477 | 20230601 | 122200 | 13331914200 | 120700 | 120600 | 120700 | 120600 | 101 |
| 478 | 20230601 | 122100 | 13319733200 | 120500 | 120500 | 120600 | 120300 | 144 |
| 479 | 20230601 | 122000 | 13302377700 | 120600 | 120400 | 120600 | 120400 | 134 |
| 480 | 20230601 | 121900 | 13286237400 | 120400 | 120600 | 120600 | 120300 | 194 |
| 481 | 20230601 | 121800 | 13262869800 | 120600 | 120600 | 120600 | 120500 | 159 |
| 482 | 20230601 | 121700 | 13243695500 | 120600 | 120500 | 120600 | 120500 | 143 |
| 483 | 20230601 | 121600 | 13226460100 | 120500 | 120700 | 120800 | 120300 | 378 |
| 484 | 20230601 | 121500 | 13180896400 | 120700 | 120600 | 120700 | 120500 | 94 |
| 485 | 20230601 | 121400 | 13169553400 | 120600 | 120600 | 120700 | 120600 | 62 |
| 486 | 20230601 | 121300 | 13162074700 | 120600 | 120500 | 120600 | 120500 | 50 |
| 487 | 20230601 | 121200 | 13156046200 | 120600 | 120700 | 120700 | 120400 | 194 |
| 488 | 20230601 | 121100 | 13132657700 | 120700 | 120600 | 120700 | 120500 | 61 |
| 489 | 20230601 | 121000 | 13125296200 | 120600 | 120600 | 120800 | 120500 | 154 |
| 490 | 20230601 | 120900 | 13106718100 | 120600 | 120600 | 120800 | 120600 | 242 |
| 491 | 20230601 | 120800 | 13077524500 | 120600 | 120600 | 120600 | 120500 | 65 |
| 492 | 20230601 | 120700 | 13069685700 | 120600 | 120400 | 120600 | 120400 | 48 |
| 493 | 20230601 | 120600 | 13063900700 | 120400 | 120700 | 120900 | 120400 | 249 |
| 494 | 20230601 | 120500 | 13033890600 | 120400 | 120500 | 120600 | 120400 | 336 |
| 495 | 20230601 | 120400 | 12993373700 | 120600 | 120500 | 120600 | 120400 | 129 |
| 496 | 20230601 | 120300 | 12977828600 | 120400 | 120500 | 120600 | 120400 | 137 |
| 497 | 20230601 | 120200 | 12961315100 | 120600 | 120500 | 120600 | 120500 | 41 |
| 498 | 20230601 | 120100 | 12956371300 | 120600 | 120400 | 120600 | 120400 | 171 |
| 499 | 20230601 | 120000 | 12935764800 | 120600 | 120400 | 120600 | 120400 | 108 |
| 500 | 20230601 | 115900 | 12922752700 | 120400 | 120500 | 120600 | 120300 | 180 |
| 501 | 20230601 | 115800 | 12901071300 | 120500 | 120600 | 120600 | 120500 | 138 |
| 502 | 20230601 | 115700 | 12884431600 | 120400 | 120400 | 120600 | 120300 | 135 |
| 503 | 20230601 | 115600 | 12868166100 | 120400 | 120400 | 120500 | 120300 | 197 |
| 504 | 20230601 | 115500 | 12844438600 | 120400 | 120500 | 120500 | 120400 | 55 |
| 505 | 20230601 | 115400 | 12837812600 | 120500 | 120300 | 120500 | 120300 | 92 |
| 506 | 20230601 | 115300 | 12826732000 | 120300 | 120300 | 120500 | 120300 | 134 |
| 507 | 20230601 | 115200 | 12810599200 | 120200 | 120400 | 120600 | 120200 | 182 |
| 508 | 20230601 | 115100 | 12788701400 | 120300 | 120400 | 120400 | 120300 | 213 |
| 509 | 20230601 | 115000 | 12763063400 | 120400 | 120200 | 120400 | 120100 | 113 |
| 510 | 20230601 | 114900 | 12749476400 | 120100 | 120500 | 120600 | 120100 | 222 |
| 511 | 20230601 | 114800 | 12722745300 | 120500 | 120500 | 120600 | 120500 | 45 |
| 512 | 20230601 | 114700 | 12717320800 | 120500 | 120400 | 120600 | 120400 | 1140 |
| 513 | 20230601 | 114600 | 12579914900 | 120400 | 120400 | 120500 | 120300 | 57 |
| 514 | 20230601 | 114500 | 12573047500 | 120300 | 120400 | 120500 | 120300 | 221 |
| 515 | 20230601 | 114400 | 12546445800 | 120400 | 120500 | 120600 | 120400 | 644 |
| 516 | 20230601 | 114300 | 12468835600 | 120600 | 120500 | 120600 | 120500 | 216 |
| 517 | 20230601 | 114200 | 12442803400 | 120600 | 120800 | 120900 | 120500 | 1174 |
| 518 | 20230601 | 114100 | 12301096700 | 120700 | 120900 | 120900 | 120700 | 78 |
| 519 | 20230601 | 114000 | 12291673200 | 120800 | 121000 | 121100 | 120800 | 438 |
| 520 | 20230601 | 113900 | 12238721500 | 121100 | 121300 | 121400 | 121000 | 219 |
| 521 | 20230601 | 113800 | 12212183800 | 121400 | 121300 | 121400 | 121100 | 204 |
| 522 | 20230601 | 113700 | 12187442200 | 121200 | 121400 | 121500 | 121200 | 61 |
| 523 | 20230601 | 113600 | 12180042400 | 121200 | 121300 | 121600 | 121200 | 436 |
| 524 | 20230601 | 113500 | 12127086700 | 121200 | 121300 | 121400 | 121200 | 137 |
| 525 | 20230601 | 113400 | 12110469600 | 121300 | 121400 | 121700 | 121300 | 283 |
| 526 | 20230601 | 113300 | 12076045800 | 121400 | 121400 | 121700 | 121200 | 643 |
| 527 | 20230601 | 113200 | 11997921000 | 121200 | 121100 | 121400 | 121000 | 416 |
| 528 | 20230601 | 113100 | 11947517000 | 121300 | 121400 | 121600 | 121100 | 408 |
| 529 | 20230601 | 113000 | 11898004000 | 121500 | 121400 | 121600 | 121300 | 220 |
| 530 | 20230601 | 112900 | 11871283100 | 121600 | 121400 | 121600 | 121400 | 239 |
| 531 | 20230601 | 112800 | 11842245500 | 121400 | 121300 | 121700 | 121300 | 205 |
| 532 | 20230601 | 112700 | 11817344600 | 121300 | 121600 | 121600 | 121200 | 200 |
| 533 | 20230601 | 112600 | 11793066600 | 121400 | 121400 | 121700 | 121400 | 134 |
| 534 | 20230601 | 112500 | 11776774300 | 121500 | 121400 | 121700 | 121100 | 286 |
| 535 | 20230601 | 112400 | 11742063700 | 121300 | 121800 | 121900 | 121300 | 741 |
| 536 | 20230601 | 112300 | 11651975300 | 121800 | 121800 | 121900 | 121800 | 314 |
| 537 | 20230601 | 112200 | 11613718600 | 121900 | 121700 | 121900 | 121700 | 372 |
| 538 | 20230601 | 112100 | 11568409200 | 121600 | 121600 | 121800 | 121500 | 228 |
| 539 | 20230601 | 112000 | 11540671200 | 121600 | 121700 | 121700 | 121500 | 181 |
| 540 | 20230601 | 111900 | 11518659800 | 121600 | 121400 | 121700 | 121400 | 206 |
| 541 | 20230601 | 111800 | 11493617100 | 121400 | 121300 | 121500 | 121100 | 274 |
| 542 | 20230601 | 111700 | 11460365500 | 121400 | 121600 | 121800 | 121400 | 196 |
| 543 | 20230601 | 111600 | 11436556300 | 121600 | 122000 | 122000 | 121600 | 538 |
| 544 | 20230601 | 111500 | 11370982200 | 122000 | 121600 | 122000 | 121600 | 471 |
| 545 | 20230601 | 111400 | 11313575500 | 121700 | 121700 | 121900 | 121600 | 296 |
| 546 | 20230601 | 111300 | 11277529200 | 121700 | 121500 | 121900 | 121400 | 431 |
| 547 | 20230601 | 111200 | 11225093300 | 121500 | 121300 | 121500 | 121300 | 293 |
| 548 | 20230601 | 111100 | 11189516900 | 121300 | 121700 | 121700 | 121000 | 1265 |
| 549 | 20230601 | 111000 | 11035898500 | 121600 | 121100 | 121900 | 121100 | 1872 |
| 550 | 20230601 | 110900 | 10808384700 | 121200 | 121000 | 121200 | 121000 | 407 |
| 551 | 20230601 | 110800 | 10759082700 | 121100 | 120900 | 121100 | 120900 | 192 |
| 552 | 20230601 | 110700 | 10735847600 | 120900 | 120800 | 121000 | 120800 | 431 |
| 553 | 20230601 | 110600 | 10683710400 | 120800 | 121000 | 121000 | 120800 | 844 |
| 554 | 20230601 | 110500 | 10581596900 | 121000 | 120900 | 121000 | 120700 | 269 |
| 555 | 20230601 | 110400 | 10549072900 | 120800 | 120900 | 121000 | 120700 | 461 |
| 556 | 20230601 | 110300 | 10493357700 | 121000 | 120800 | 121000 | 120800 | 607 |
| 557 | 20230601 | 110200 | 10419948200 | 120800 | 120700 | 120900 | 120700 | 1304 |
| 558 | 20230601 | 110100 | 10262405700 | 120700 | 120700 | 120900 | 120600 | 412 |
| 559 | 20230601 | 110000 | 10212659000 | 120700 | 120900 | 120900 | 120700 | 278 |
| 560 | 20230601 | 105900 | 10179078900 | 120800 | 120700 | 120900 | 120700 | 329 |
| 561 | 20230601 | 105800 | 10139332800 | 120700 | 120500 | 120800 | 120400 | 490 |
| 562 | 20230601 | 105700 | 10080240500 | 120400 | 120000 | 120500 | 120000 | 1087 |
| 563 | 20230601 | 105600 | 9949522400 | 119900 | 119400 | 120000 | 119400 | 175 |
| 564 | 20230601 | 105500 | 9928562400 | 119500 | 119500 | 119800 | 119300 | 408 |
| 565 | 20230601 | 105400 | 9879752300 | 119600 | 119000 | 119700 | 119000 | 240 |
| 566 | 20230601 | 105300 | 9851081100 | 119000 | 119300 | 119300 | 119000 | 348 |
| 567 | 20230601 | 105200 | 9809611100 | 119200 | 119300 | 120200 | 119100 | 484 |
| 568 | 20230601 | 105100 | 9751767000 | 119500 | 119500 | 119700 | 119200 | 363 |
| 569 | 20230601 | 105000 | 9708378500 | 119500 | 119800 | 120100 | 119500 | 364 |
| 570 | 20230601 | 104900 | 9664837100 | 120000 | 119700 | 120300 | 119700 | 892 |
| 571 | 20230601 | 104800 | 9557762600 | 119600 | 119700 | 120000 | 119600 | 334 |
| 572 | 20230601 | 104700 | 9517754200 | 119800 | 119700 | 120100 | 119700 | 212 |
| 573 | 20230601 | 104600 | 9492329800 | 119700 | 119400 | 120200 | 119300 | 533 |
| 574 | 20230601 | 104500 | 9428537000 | 119300 | 119500 | 119600 | 119000 | 719 |
| 575 | 20230601 | 104400 | 9342701700 | 119500 | 120000 | 120100 | 119500 | 567 |
| 576 | 20230601 | 104300 | 9274793500 | 119900 | 120100 | 120200 | 119800 | 276 |
| 577 | 20230601 | 104200 | 9241673300 | 120000 | 120100 | 120100 | 119900 | 216 |
| 578 | 20230601 | 104100 | 9215764300 | 120100 | 120100 | 120200 | 119700 | 394 |
| 579 | 20230601 | 104000 | 9168516300 | 120100 | 120100 | 120400 | 119900 | 226 |
| 580 | 20230601 | 103900 | 9141350400 | 120200 | 120300 | 120400 | 120200 | 197 |
| 581 | 20230601 | 103800 | 9117647600 | 120200 | 120300 | 120400 | 120200 | 102 |
| 582 | 20230601 | 103700 | 9105380300 | 120100 | 120100 | 120400 | 119900 | 304 |
| 583 | 20230601 | 103600 | 9068840900 | 120100 | 120400 | 120400 | 120100 | 304 |
| 584 | 20230601 | 103500 | 9032263400 | 120300 | 120400 | 120400 | 120200 | 180 |
| 585 | 20230601 | 103400 | 9010610600 | 120300 | 120400 | 120600 | 120300 | 259 |
| 586 | 20230601 | 103300 | 8979399700 | 120400 | 120400 | 120700 | 120400 | 271 |
| 587 | 20230601 | 103200 | 8946730000 | 120400 | 119900 | 120500 | 119900 | 223 |
| 588 | 20230601 | 103100 | 8919927800 | 119900 | 120100 | 120300 | 119900 | 290 |
| 589 | 20230601 | 103000 | 8885109900 | 120100 | 120500 | 120800 | 119900 | 1258 |
| 590 | 20230601 | 102900 | 8733796800 | 120600 | 120800 | 120800 | 120600 | 649 |
| 591 | 20230601 | 102800 | 8655458400 | 120900 | 120300 | 120900 | 120300 | 2303 |
| 592 | 20230601 | 102700 | 8377787900 | 120300 | 120300 | 120400 | 120300 | 310 |
| 593 | 20230601 | 102600 | 8340479800 | 120200 | 120000 | 120400 | 120000 | 765 |
| 594 | 20230601 | 102500 | 8248494600 | 120100 | 119900 | 120200 | 119900 | 512 |
| 595 | 20230601 | 102400 | 8187057600 | 119900 | 120000 | 120100 | 119900 | 194 |
| 596 | 20230601 | 102300 | 8163788600 | 120000 | 120300 | 120300 | 120000 | 344 |
| 597 | 20230601 | 102200 | 8122430500 | 120300 | 120300 | 120300 | 120200 | 259 |
| 598 | 20230601 | 102100 | 8091281500 | 120300 | 120200 | 120300 | 120200 | 282 |
| 599 | 20230601 | 102000 | 8057360800 | 120300 | 120100 | 120300 | 120000 | 569 |
| 600 | 20230601 | 101900 | 7988974400 | 120100 | 119900 | 120100 | 119900 | 618 |
| 601 | 20230601 | 101800 | 7914794400 | 119900 | 119900 | 120000 | 119800 | 426 |
| 602 | 20230601 | 101700 | 7863715400 | 119900 | 119500 | 120000 | 119500 | 241 |
| 603 | 20230601 | 101600 | 7834840000 | 119500 | 119900 | 120000 | 119500 | 370 |
| 604 | 20230601 | 101500 | 7790537900 | 119900 | 119900 | 120000 | 119700 | 242 |
| 605 | 20230601 | 101400 | 7761522100 | 119900 | 119700 | 120000 | 119600 | 630 |
| 606 | 20230601 | 101300 | 7685983800 | 119700 | 119700 | 119700 | 119500 | 159 |
| 607 | 20230601 | 101200 | 7666955600 | 119500 | 119500 | 119700 | 119500 | 183 |
| 608 | 20230601 | 101100 | 7645073200 | 119500 | 119300 | 119600 | 119300 | 288 |
| 609 | 20230601 | 101000 | 7610679300 | 119400 | 119200 | 119900 | 119000 | 565 |
| 610 | 20230601 | 100900 | 7543212400 | 119200 | 119400 | 119400 | 119200 | 145 |
| 611 | 20230601 | 100800 | 7525916400 | 119200 | 119600 | 119600 | 119200 | 233 |
| 612 | 20230601 | 100700 | 7498071300 | 119600 | 119700 | 119800 | 119600 | 585 |
| 613 | 20230601 | 100600 | 7428048100 | 119700 | 119800 | 119800 | 119700 | 310 |
| 614 | 20230601 | 100500 | 7390912800 | 119700 | 120000 | 120100 | 119700 | 440 |
| 615 | 20230601 | 100400 | 7338135800 | 120000 | 120000 | 120100 | 120000 | 990 |
| 616 | 20230601 | 100300 | 7219320000 | 120100 | 119900 | 120100 | 119800 | 374 |
| 617 | 20230601 | 100200 | 7174453100 | 119900 | 119400 | 120000 | 119400 | 2793 |
| 618 | 20230601 | 100100 | 6840283400 | 119500 | 119400 | 119500 | 119400 | 270 |
| 619 | 20230601 | 100000 | 6808030300 | 119400 | 119300 | 119500 | 119300 | 78 |
| 620 | 20230601 | 095900 | 6798718900 | 119200 | 119100 | 119500 | 119100 | 575 |
| 621 | 20230601 | 095800 | 6730077000 | 119000 | 118900 | 119200 | 118900 | 169 |
| 622 | 20230601 | 095700 | 6709966900 | 118900 | 118500 | 118900 | 118500 | 331 |
| 623 | 20230601 | 095600 | 6670646400 | 118400 | 118500 | 118600 | 118400 | 352 |
| 624 | 20230601 | 095500 | 6628935200 | 118500 | 118900 | 118900 | 118400 | 193 |
| 625 | 20230601 | 095400 | 6606032300 | 118800 | 118900 | 118900 | 118700 | 434 |
| 626 | 20230601 | 095300 | 6554435800 | 118800 | 118700 | 119000 | 118700 | 78 |
| 627 | 20230601 | 095200 | 6545165100 | 118700 | 118500 | 118700 | 118400 | 596 |
| 628 | 20230601 | 095100 | 6474481300 | 118500 | 118500 | 118600 | 118400 | 95 |
| 629 | 20230601 | 095000 | 6463224700 | 118500 | 118400 | 118500 | 118400 | 44 |
| 630 | 20230601 | 094900 | 6458013200 | 118400 | 118500 | 118700 | 118200 | 1536 |
| 631 | 20230601 | 094800 | 6276053500 | 118500 | 118500 | 118600 | 118400 | 235 |
| 632 | 20230601 | 094700 | 6248206700 | 118600 | 118100 | 118600 | 118100 | 152 |
| 633 | 20230601 | 094600 | 6230224000 | 118100 | 117700 | 118100 | 117700 | 281 |
| 634 | 20230601 | 094500 | 6197098600 | 117500 | 117500 | 117800 | 117200 | 438 |
| 635 | 20230601 | 094400 | 6145608400 | 117400 | 118200 | 118200 | 117300 | 1473 |
| 636 | 20230601 | 094300 | 5971882100 | 118200 | 118400 | 118400 | 118100 | 288 |
| 637 | 20230601 | 094200 | 5937833300 | 118400 | 118500 | 118600 | 118300 | 396 |
| 638 | 20230601 | 094100 | 5890920200 | 118600 | 119100 | 119100 | 118600 | 679 |
| 639 | 20230601 | 094000 | 5810165500 | 119100 | 119200 | 119300 | 119100 | 265 |
| 640 | 20230601 | 093900 | 5778578900 | 119200 | 119000 | 119400 | 119000 | 341 |
| 641 | 20230601 | 093800 | 5737967800 | 118900 | 118900 | 119500 | 118900 | 1245 |
| 642 | 20230601 | 093700 | 5589791400 | 118900 | 118800 | 118900 | 118800 | 170 |
| 643 | 20230601 | 093600 | 5569580300 | 118900 | 118800 | 118900 | 118600 | 135 |
| 644 | 20230601 | 093500 | 5553547900 | 118800 | 118300 | 118900 | 118300 | 740 |
| 645 | 20230601 | 093400 | 5465841800 | 118400 | 118500 | 118500 | 118300 | 132 |
| 646 | 20230601 | 093300 | 5450213200 | 118400 | 118500 | 118700 | 118300 | 748 |
| 647 | 20230601 | 093200 | 5361637800 | 118500 | 118400 | 118500 | 118300 | 728 |
| 648 | 20230601 | 093100 | 5275453000 | 118400 | 118600 | 118700 | 118400 | 473 |
| 649 | 20230601 | 093000 | 5219380900 | 118800 | 118800 | 118800 | 118500 | 403 |
| 650 | 20230601 | 092900 | 5171564600 | 118800 | 119500 | 119600 | 118800 | 1129 |
| 651 | 20230601 | 092800 | 5036994400 | 119600 | 119500 | 119600 | 119400 | 383 |
| 652 | 20230601 | 092700 | 4991237300 | 119400 | 120100 | 120100 | 119400 | 802 |
| 653 | 20230601 | 092600 | 4895167200 | 120000 | 120000 | 120100 | 119700 | 1290 |
| 654 | 20230601 | 092500 | 4740421100 | 120100 | 120100 | 120200 | 120000 | 368 |
| 655 | 20230601 | 092400 | 4696220500 | 120100 | 120300 | 120700 | 120100 | 1743 |
| 656 | 20230601 | 092300 | 4486319400 | 120300 | 119900 | 120300 | 119800 | 7652 |
| 657 | 20230601 | 092200 | 3568038300 | 119900 | 119600 | 119900 | 119500 | 2182 |
| 658 | 20230601 | 092100 | 3306573500 | 119600 | 119300 | 119600 | 119300 | 1218 |
| 659 | 20230601 | 092000 | 3161025300 | 119200 | 119200 | 119300 | 119100 | 475 |
| 660 | 20230601 | 091900 | 3104405300 | 119200 | 119000 | 119200 | 118900 | 525 |
| 661 | 20230601 | 091800 | 3041927500 | 119100 | 119300 | 119300 | 118900 | 419 |
| 662 | 20230601 | 091700 | 2992039000 | 119200 | 118800 | 119500 | 118600 | 1482 |
| 663 | 20230601 | 091600 | 2815771000 | 118800 | 118900 | 119100 | 118800 | 1271 |
| 664 | 20230601 | 091500 | 2664548300 | 118900 | 119100 | 119100 | 118700 | 439 |
| 665 | 20230601 | 091400 | 2612354300 | 119100 | 119000 | 119200 | 118600 | 528 |
| 666 | 20230601 | 091300 | 2549539500 | 119100 | 119300 | 119700 | 119100 | 1158 |
| 667 | 20230601 | 091200 | 2411167000 | 119300 | 119300 | 119800 | 118500 | 2144 |
| 668 | 20230601 | 091100 | 2155891800 | 119300 | 119300 | 120000 | 119100 | 4437 |
| 669 | 20230601 | 091000 | 1624853000 | 119200 | 118300 | 119300 | 118300 | 1687 |
| 670 | 20230601 | 090900 | 1424296800 | 118300 | 119300 | 119300 | 118000 | 1309 |
| 671 | 20230601 | 090800 | 1269246200 | 119300 | 118100 | 119300 | 118100 | 3067 |
| 672 | 20230601 | 090700 | 905365400 | 118000 | 117700 | 118000 | 117600 | 1111 |
| 673 | 20230601 | 090600 | 774416900 | 117700 | 117900 | 117900 | 117600 | 240 |
| 674 | 20230601 | 090500 | 746146100 | 117800 | 117200 | 117800 | 117000 | 1909 |
| 675 | 20230601 | 090400 | 521648800 | 117100 | 116500 | 117200 | 116500 | 958 |
| 676 | 20230601 | 090300 | 409649300 | 116700 | 116100 | 117400 | 116100 | 2415 |
| 677 | 20230601 | 090200 | 127349700 | 116100 | 114800 | 116100 | 114800 | 802 |
| 678 | 20230601 | 090100 | 34565000 | 114800 | 114100 | 114800 | 114100 | 161 |
| 679 | 20230601 | 090000 | 16122000 | 114300 | 113300 | 114400 | 113300 | 142 |