39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 7309 |
| 3 | 20230703 | 200900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20230703 | 200800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20230703 | 200700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20230703 | 200600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20230703 | 200500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20230703 | 200400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20230703 | 200300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20230703 | 200200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20230703 | 200100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20230703 | 200000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20230703 | 195900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20230703 | 195800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20230703 | 195700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20230703 | 195600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20230703 | 195500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20230703 | 195400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20230703 | 195300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20230703 | 195200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20230703 | 195100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20230703 | 195000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20230703 | 194900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20230703 | 194800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20230703 | 194700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20230703 | 194600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20230703 | 194500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20230703 | 194400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20230703 | 194300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20230703 | 194200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20230703 | 194100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20230703 | 194000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 7309 |
| 33 | 20230703 | 193900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20230703 | 193800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20230703 | 193700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20230703 | 193600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20230703 | 193500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20230703 | 193400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20230703 | 193300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20230703 | 193200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20230703 | 193100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20230703 | 193000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20230703 | 192900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20230703 | 192800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20230703 | 192700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20230703 | 192600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20230703 | 192500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20230703 | 192400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20230703 | 192300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20230703 | 192200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20230703 | 192100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20230703 | 192000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20230703 | 191900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20230703 | 191800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20230703 | 191700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20230703 | 191600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20230703 | 191500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20230703 | 191400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20230703 | 191300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20230703 | 191200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20230703 | 191100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20230703 | 191000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 7309 |
| 63 | 20230703 | 190900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20230703 | 190800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20230703 | 190700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20230703 | 190600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20230703 | 190500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20230703 | 190400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20230703 | 190300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20230703 | 190200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20230703 | 190100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20230703 | 190000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20230703 | 185900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20230703 | 185800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20230703 | 185700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20230703 | 185600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20230703 | 185500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20230703 | 185400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20230703 | 185300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20230703 | 185200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20230703 | 185100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20230703 | 185000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20230703 | 184900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20230703 | 184800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20230703 | 184700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20230703 | 184600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20230703 | 184500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20230703 | 184400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20230703 | 184300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20230703 | 184200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20230703 | 184100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20230703 | 184000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 7309 |
| 93 | 20230703 | 183900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20230703 | 183800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20230703 | 183700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20230703 | 183600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20230703 | 183500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20230703 | 183400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20230703 | 183300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20230703 | 183200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20230703 | 183100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20230703 | 183000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20230703 | 182900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20230703 | 182800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20230703 | 182700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20230703 | 182600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20230703 | 182500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20230703 | 182400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20230703 | 182300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20230703 | 182200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20230703 | 182100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20230703 | 182000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20230703 | 181900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20230703 | 181800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20230703 | 181700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20230703 | 181600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20230703 | 181500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20230703 | 181400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20230703 | 181300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20230703 | 181200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20230703 | 181100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20230703 | 181000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 7309 |
| 123 | 20230703 | 180900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20230703 | 180800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20230703 | 180700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20230703 | 180600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20230703 | 180500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20230703 | 180400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20230703 | 180300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20230703 | 180200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20230703 | 180100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20230703 | 180000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20230703 | 175900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20230703 | 175800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20230703 | 175700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20230703 | 175600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20230703 | 175500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20230703 | 175400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20230703 | 175300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20230703 | 175200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20230703 | 175100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20230703 | 175000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20230703 | 174900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20230703 | 174800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20230703 | 174700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20230703 | 174600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20230703 | 174500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20230703 | 174400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20230703 | 174300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20230703 | 174200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20230703 | 174100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20230703 | 174000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 7309 |
| 153 | 20230703 | 173900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20230703 | 173800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20230703 | 173700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20230703 | 173600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20230703 | 173500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20230703 | 173400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20230703 | 173300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20230703 | 173200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20230703 | 173100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20230703 | 173000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20230703 | 172900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20230703 | 172800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20230703 | 172700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20230703 | 172600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20230703 | 172500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20230703 | 172400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20230703 | 172300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20230703 | 172200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20230703 | 172100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20230703 | 172000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20230703 | 171900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20230703 | 171800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20230703 | 171700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20230703 | 171600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20230703 | 171500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20230703 | 171400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20230703 | 171300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20230703 | 171200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20230703 | 171100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20230703 | 171000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 7309 |
| 183 | 20230703 | 170900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20230703 | 170800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20230703 | 170700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20230703 | 170600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20230703 | 170500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20230703 | 170400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20230703 | 170300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20230703 | 170200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20230703 | 170100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20230703 | 170000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20230703 | 165900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20230703 | 165800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20230703 | 165700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20230703 | 165600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20230703 | 165500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20230703 | 165400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20230703 | 165300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20230703 | 165200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20230703 | 165100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20230703 | 165000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20230703 | 164900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20230703 | 164800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20230703 | 164700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20230703 | 164600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20230703 | 164500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20230703 | 164400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20230703 | 164300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20230703 | 164200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20230703 | 164100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20230703 | 164000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 7309 |
| 213 | 20230703 | 163900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20230703 | 163800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20230703 | 163700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20230703 | 163600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20230703 | 163500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20230703 | 163400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20230703 | 163300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 220 | 20230703 | 163200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 221 | 20230703 | 163100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 222 | 20230703 | 163000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 223 | 20230703 | 162900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 224 | 20230703 | 162800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 225 | 20230703 | 162700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20230703 | 162600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20230703 | 162500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20230703 | 162400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20230703 | 162300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20230703 | 162200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20230703 | 162100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20230703 | 162000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 233 | 20230703 | 161900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 234 | 20230703 | 161800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 235 | 20230703 | 161700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 236 | 20230703 | 161600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 237 | 20230703 | 161500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 238 | 20230703 | 161400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 239 | 20230703 | 161300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 240 | 20230703 | 161200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 241 | 20230703 | 161100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 242 | 20230703 | 161000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 7309 |
| 243 | 20230703 | 160900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 244 | 20230703 | 160800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 245 | 20230703 | 160700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 246 | 20230703 | 160600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 247 | 20230703 | 160500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 248 | 20230703 | 160400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 249 | 20230703 | 160300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 250 | 20230703 | 160200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 251 | 20230703 | 160100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 252 | 20230703 | 160000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 253 | 20230703 | 155900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 254 | 20230703 | 155800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 255 | 20230703 | 155700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 256 | 20230703 | 155600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 257 | 20230703 | 155500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 258 | 20230703 | 155400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 259 | 20230703 | 155300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 260 | 20230703 | 155200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 261 | 20230703 | 155100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 262 | 20230703 | 155000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 263 | 20230703 | 154900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 264 | 20230703 | 154800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 265 | 20230703 | 154700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 266 | 20230703 | 154600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 267 | 20230703 | 154500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 268 | 20230703 | 154400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 269 | 20230703 | 154300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 270 | 20230703 | 154200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 271 | 20230703 | 154100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 272 | 20230703 | 154000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 7309 |
| 273 | 20230703 | 153900 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 274 | 20230703 | 153800 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 275 | 20230703 | 153700 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 276 | 20230703 | 153600 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 277 | 20230703 | 153500 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 278 | 20230703 | 153400 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 279 | 20230703 | 153300 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 280 | 20230703 | 153200 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 281 | 20230703 | 153100 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 282 | 20230703 | 153000 | 60430132800 | 133000 | 133000 | 133000 | 133000 | 7309 |
| 283 | 20230703 | 152900 | 59458035800 | 133900 | 133900 | 133900 | 133900 | 0 |
| 284 | 20230703 | 152800 | 59458035800 | 133900 | 133900 | 133900 | 133900 | 0 |
| 285 | 20230703 | 152700 | 59458035800 | 133900 | 133900 | 133900 | 133900 | 0 |
| 286 | 20230703 | 152600 | 59458035800 | 133900 | 133900 | 133900 | 133900 | 0 |
| 287 | 20230703 | 152500 | 59458035800 | 133900 | 133900 | 133900 | 133900 | 0 |
| 288 | 20230703 | 152400 | 59458035800 | 133900 | 133900 | 133900 | 133900 | 0 |
| 289 | 20230703 | 152300 | 59458035800 | 133900 | 133900 | 133900 | 133900 | 0 |
| 290 | 20230703 | 152200 | 59458035800 | 133900 | 133900 | 133900 | 133900 | 0 |
| 291 | 20230703 | 152100 | 59458035800 | 133900 | 133900 | 133900 | 133900 | 0 |
| 292 | 20230703 | 152000 | 59458035800 | 133900 | 133900 | 133900 | 133900 | 0 |
| 293 | 20230703 | 151900 | 59458035800 | 133900 | 133600 | 133900 | 133600 | 1857 |
| 294 | 20230703 | 151800 | 59209617300 | 133600 | 133700 | 133800 | 133600 | 836 |
| 295 | 20230703 | 151700 | 59097830100 | 133700 | 133700 | 133900 | 133700 | 477 |
| 296 | 20230703 | 151600 | 59034035200 | 133600 | 133900 | 134000 | 133600 | 1067 |
| 297 | 20230703 | 151500 | 58891127400 | 133900 | 133800 | 134000 | 133500 | 1552 |
| 298 | 20230703 | 151400 | 58683318900 | 133800 | 133600 | 134200 | 133400 | 1058 |
| 299 | 20230703 | 151300 | 58541721300 | 133700 | 133600 | 134000 | 133400 | 912 |
| 300 | 20230703 | 151200 | 58419707600 | 133500 | 134000 | 134000 | 133500 | 783 |
| 301 | 20230703 | 151100 | 58314952900 | 133500 | 134300 | 134300 | 133500 | 828 |
| 302 | 20230703 | 151000 | 58204016400 | 134300 | 134400 | 134400 | 134000 | 1017 |
| 303 | 20230703 | 150900 | 58067476600 | 134300 | 134100 | 134500 | 134100 | 1854 |
| 304 | 20230703 | 150800 | 57818570200 | 134000 | 133900 | 134200 | 133600 | 1950 |
| 305 | 20230703 | 150700 | 57557173800 | 134100 | 133900 | 134100 | 133200 | 1924 |
| 306 | 20230703 | 150600 | 57299564900 | 133800 | 133900 | 134000 | 133400 | 1631 |
| 307 | 20230703 | 150500 | 57081270800 | 133900 | 133600 | 133900 | 133400 | 1319 |
| 308 | 20230703 | 150400 | 56904849800 | 133600 | 133400 | 133700 | 133300 | 1025 |
| 309 | 20230703 | 150300 | 56767974400 | 133300 | 133500 | 133500 | 132900 | 632 |
| 310 | 20230703 | 150200 | 56683704400 | 133500 | 133400 | 133500 | 133300 | 729 |
| 311 | 20230703 | 150100 | 56586419300 | 133400 | 133300 | 133500 | 133200 | 815 |
| 312 | 20230703 | 150000 | 56477732200 | 133300 | 133400 | 133700 | 132900 | 1306 |
| 313 | 20230703 | 145900 | 56303682000 | 133400 | 133600 | 133600 | 133000 | 943 |
| 314 | 20230703 | 145800 | 56178020100 | 133600 | 133400 | 133600 | 133100 | 1272 |
| 315 | 20230703 | 145700 | 56008283100 | 133500 | 133600 | 133600 | 133100 | 1267 |
| 316 | 20230703 | 145600 | 55839315500 | 133600 | 133400 | 133600 | 133200 | 788 |
| 317 | 20230703 | 145500 | 55734164400 | 133400 | 133500 | 133700 | 133400 | 1018 |
| 318 | 20230703 | 145400 | 55598236000 | 133500 | 133500 | 133800 | 133300 | 919 |
| 319 | 20230703 | 145300 | 55475517700 | 133400 | 133200 | 133800 | 133200 | 2622 |
| 320 | 20230703 | 145200 | 55125582700 | 133200 | 132700 | 133300 | 132700 | 1036 |
| 321 | 20230703 | 145100 | 54987742800 | 132800 | 132500 | 133100 | 132400 | 1307 |
| 322 | 20230703 | 145000 | 54814152700 | 132500 | 132700 | 133000 | 131800 | 1394 |
| 323 | 20230703 | 144900 | 54629530400 | 132700 | 132900 | 133000 | 132600 | 913 |
| 324 | 20230703 | 144800 | 54508196600 | 133000 | 133000 | 133300 | 132900 | 665 |
| 325 | 20230703 | 144700 | 54419668300 | 133100 | 132900 | 133300 | 132900 | 617 |
| 326 | 20230703 | 144600 | 54337551600 | 133000 | 132800 | 133000 | 132700 | 886 |
| 327 | 20230703 | 144500 | 54219799600 | 132800 | 132700 | 133000 | 132400 | 518 |
| 328 | 20230703 | 144400 | 54151064200 | 132800 | 133100 | 133300 | 132600 | 1932 |
| 329 | 20230703 | 144300 | 53894202200 | 133300 | 133000 | 133300 | 132900 | 1060 |
| 330 | 20230703 | 144200 | 53753127100 | 133100 | 132900 | 133400 | 132600 | 639 |
| 331 | 20230703 | 144100 | 53668142800 | 132800 | 132700 | 133200 | 132500 | 980 |
| 332 | 20230703 | 144000 | 53537977200 | 132800 | 132700 | 133100 | 132700 | 473 |
| 333 | 20230703 | 143900 | 53475159300 | 132800 | 132900 | 133200 | 132700 | 740 |
| 334 | 20230703 | 143800 | 53376801500 | 132900 | 132700 | 133100 | 132700 | 651 |
| 335 | 20230703 | 143700 | 53290307700 | 132700 | 133000 | 133200 | 132700 | 618 |
| 336 | 20230703 | 143600 | 53208127000 | 133100 | 133000 | 133300 | 132800 | 649 |
| 337 | 20230703 | 143500 | 53121771900 | 133000 | 133000 | 133100 | 132800 | 649 |
| 338 | 20230703 | 143400 | 53035484900 | 133000 | 133100 | 133300 | 132900 | 794 |
| 339 | 20230703 | 143300 | 52929861200 | 133100 | 133500 | 133500 | 133000 | 716 |
| 340 | 20230703 | 143200 | 52834500100 | 133400 | 133600 | 133700 | 133200 | 607 |
| 341 | 20230703 | 143100 | 52753536700 | 133500 | 133900 | 134000 | 133500 | 645 |
| 342 | 20230703 | 143000 | 52667302100 | 134000 | 133500 | 134000 | 133500 | 1037 |
| 343 | 20230703 | 142900 | 52528542600 | 133500 | 133400 | 133900 | 133300 | 1517 |
| 344 | 20230703 | 142800 | 52325808000 | 133400 | 133400 | 133400 | 133200 | 858 |
| 345 | 20230703 | 142700 | 52211406400 | 133500 | 133400 | 133600 | 133400 | 934 |
| 346 | 20230703 | 142600 | 52086730100 | 133400 | 133600 | 133600 | 133300 | 372 |
| 347 | 20230703 | 142500 | 52037063800 | 133500 | 133800 | 133800 | 133400 | 325 |
| 348 | 20230703 | 142400 | 51993631200 | 133800 | 134000 | 134000 | 133600 | 537 |
| 349 | 20230703 | 142300 | 51921805400 | 134000 | 133900 | 134000 | 133700 | 1269 |
| 350 | 20230703 | 142200 | 51751833800 | 133800 | 133300 | 133800 | 133200 | 2758 |
| 351 | 20230703 | 142100 | 51383736600 | 133200 | 132900 | 133300 | 132800 | 592 |
| 352 | 20230703 | 142000 | 51304962100 | 132800 | 132200 | 132900 | 132200 | 1166 |
| 353 | 20230703 | 141900 | 51150486600 | 132200 | 132400 | 132400 | 132200 | 564 |
| 354 | 20230703 | 141800 | 51075893000 | 132300 | 132700 | 132800 | 132300 | 266 |
| 355 | 20230703 | 141700 | 51040647100 | 132800 | 132800 | 133000 | 132600 | 673 |
| 356 | 20230703 | 141600 | 50951253600 | 132900 | 132100 | 132900 | 132100 | 996 |
| 357 | 20230703 | 141500 | 50819323500 | 132000 | 131200 | 132400 | 131200 | 780 |
| 358 | 20230703 | 141400 | 50716513300 | 131200 | 130900 | 131200 | 130600 | 1028 |
| 359 | 20230703 | 141300 | 50582060800 | 130800 | 130900 | 131300 | 130800 | 322 |
| 360 | 20230703 | 141200 | 50539919100 | 130900 | 130700 | 130900 | 130700 | 493 |
| 361 | 20230703 | 141100 | 50475437400 | 130700 | 130700 | 130900 | 130600 | 346 |
| 362 | 20230703 | 141000 | 50430197900 | 130700 | 130500 | 130900 | 130500 | 1066 |
| 363 | 20230703 | 140900 | 50290959800 | 130500 | 130700 | 130800 | 130500 | 408 |
| 364 | 20230703 | 140800 | 50237695300 | 130800 | 130800 | 130800 | 130600 | 548 |
| 365 | 20230703 | 140700 | 50166084700 | 130700 | 130600 | 130700 | 130600 | 711 |
| 366 | 20230703 | 140600 | 50073203700 | 130600 | 131000 | 131100 | 130600 | 1906 |
| 367 | 20230703 | 140500 | 49824067300 | 131100 | 131600 | 131800 | 130700 | 2387 |
| 368 | 20230703 | 140400 | 49511438000 | 131600 | 131800 | 131800 | 131300 | 581 |
| 369 | 20230703 | 140300 | 49435050800 | 131900 | 132600 | 132700 | 131900 | 1613 |
| 370 | 20230703 | 140200 | 49221510600 | 132600 | 132800 | 132800 | 132500 | 443 |
| 371 | 20230703 | 140100 | 49162760300 | 132700 | 132500 | 132800 | 132500 | 453 |
| 372 | 20230703 | 140000 | 49102684400 | 132500 | 132700 | 132800 | 132500 | 1676 |
| 373 | 20230703 | 135900 | 48880385400 | 132700 | 132900 | 133000 | 132700 | 950 |
| 374 | 20230703 | 135800 | 48754176300 | 132900 | 133000 | 133100 | 132900 | 848 |
| 375 | 20230703 | 135700 | 48641397400 | 133100 | 133100 | 133200 | 133000 | 372 |
| 376 | 20230703 | 135600 | 48591890200 | 133100 | 133300 | 133400 | 133100 | 231 |
| 377 | 20230703 | 135500 | 48561108500 | 133300 | 133200 | 133400 | 133000 | 344 |
| 378 | 20230703 | 135400 | 48515283900 | 133300 | 133200 | 133300 | 133000 | 498 |
| 379 | 20230703 | 135300 | 48448957500 | 133200 | 133100 | 133300 | 133100 | 320 |
| 380 | 20230703 | 135200 | 48406340200 | 133100 | 133100 | 133300 | 133100 | 417 |
| 381 | 20230703 | 135100 | 48350791900 | 133100 | 133400 | 133400 | 133100 | 267 |
| 382 | 20230703 | 135000 | 48315211000 | 133300 | 133200 | 133300 | 133200 | 280 |
| 383 | 20230703 | 134900 | 48277896500 | 133200 | 133200 | 133300 | 133100 | 347 |
| 384 | 20230703 | 134800 | 48231688800 | 133100 | 133200 | 133200 | 133000 | 421 |
| 385 | 20230703 | 134700 | 48175663000 | 133200 | 133300 | 133300 | 133000 | 383 |
| 386 | 20230703 | 134600 | 48124683400 | 133300 | 133000 | 133300 | 133000 | 220 |
| 387 | 20230703 | 134500 | 48095372200 | 133200 | 133000 | 133300 | 133000 | 390 |
| 388 | 20230703 | 134400 | 48043434000 | 133000 | 133000 | 133200 | 133000 | 242 |
| 389 | 20230703 | 134300 | 48011234600 | 133000 | 133300 | 133300 | 133000 | 337 |
| 390 | 20230703 | 134200 | 47966380400 | 133200 | 133400 | 133400 | 133200 | 237 |
| 391 | 20230703 | 134100 | 47934807700 | 133200 | 133100 | 133500 | 133000 | 544 |
| 392 | 20230703 | 134000 | 47862377000 | 133200 | 133200 | 133500 | 133100 | 559 |
| 393 | 20230703 | 133900 | 47787891700 | 133300 | 133500 | 133500 | 133200 | 385 |
| 394 | 20230703 | 133800 | 47736549500 | 133400 | 133400 | 133500 | 133200 | 649 |
| 395 | 20230703 | 133700 | 47649969600 | 133300 | 133200 | 133400 | 133200 | 520 |
| 396 | 20230703 | 133600 | 47580654200 | 133300 | 133100 | 133400 | 133000 | 789 |
| 397 | 20230703 | 133500 | 47475561600 | 133200 | 133000 | 133200 | 132900 | 185 |
| 398 | 20230703 | 133400 | 47450950200 | 133000 | 133000 | 133200 | 132900 | 341 |
| 399 | 20230703 | 133300 | 47405579400 | 133000 | 132900 | 133200 | 132800 | 709 |
| 400 | 20230703 | 133200 | 47311274800 | 132900 | 132700 | 133000 | 132400 | 263 |
| 401 | 20230703 | 133100 | 47276376900 | 132600 | 132700 | 132900 | 132500 | 474 |
| 402 | 20230703 | 133000 | 47213474600 | 132700 | 132800 | 132900 | 132700 | 335 |
| 403 | 20230703 | 132900 | 47168983300 | 132800 | 133000 | 133100 | 132800 | 263 |
| 404 | 20230703 | 132800 | 47134000000 | 133000 | 132900 | 133100 | 132800 | 314 |
| 405 | 20230703 | 132700 | 47092263000 | 132700 | 133000 | 133100 | 132700 | 312 |
| 406 | 20230703 | 132600 | 47050778300 | 133000 | 132900 | 133200 | 132900 | 244 |
| 407 | 20230703 | 132500 | 47018335200 | 132900 | 132900 | 133300 | 132900 | 272 |
| 408 | 20230703 | 132400 | 46982140100 | 132800 | 132700 | 133100 | 132500 | 619 |
| 409 | 20230703 | 132300 | 46899961100 | 132700 | 132900 | 133000 | 132600 | 382 |
| 410 | 20230703 | 132200 | 46849229100 | 132900 | 132900 | 133100 | 132900 | 551 |
| 411 | 20230703 | 132100 | 46775963500 | 132900 | 133200 | 133300 | 132900 | 493 |
| 412 | 20230703 | 132000 | 46710369900 | 133100 | 133000 | 133200 | 133000 | 188 |
| 413 | 20230703 | 131900 | 46685349500 | 133400 | 133100 | 133400 | 132600 | 1096 |
| 414 | 20230703 | 131800 | 46539515900 | 133100 | 133200 | 133400 | 133000 | 383 |
| 415 | 20230703 | 131700 | 46488478400 | 133200 | 133000 | 133300 | 133000 | 505 |
| 416 | 20230703 | 131600 | 46421228100 | 133100 | 132900 | 133300 | 132900 | 1011 |
| 417 | 20230703 | 131500 | 46286636800 | 133000 | 132700 | 133000 | 132600 | 1126 |
| 418 | 20230703 | 131400 | 46137061000 | 132800 | 132200 | 132800 | 132200 | 1312 |
| 419 | 20230703 | 131300 | 45963131300 | 132200 | 131800 | 132500 | 131800 | 463 |
| 420 | 20230703 | 131200 | 45901920300 | 131900 | 131800 | 131900 | 131400 | 784 |
| 421 | 20230703 | 131100 | 45798703900 | 131500 | 131500 | 132200 | 131300 | 798 |
| 422 | 20230703 | 131000 | 45693538900 | 131600 | 131100 | 131600 | 131000 | 510 |
| 423 | 20230703 | 130900 | 45626485300 | 131000 | 130900 | 131100 | 130800 | 383 |
| 424 | 20230703 | 130800 | 45576316400 | 130800 | 130900 | 130900 | 130700 | 170 |
| 425 | 20230703 | 130700 | 45554078700 | 130800 | 130800 | 130800 | 130700 | 464 |
| 426 | 20230703 | 130600 | 45493419100 | 130800 | 130700 | 130900 | 130600 | 2257 |
| 427 | 20230703 | 130500 | 45198601400 | 130800 | 131000 | 131100 | 130700 | 545 |
| 428 | 20230703 | 130400 | 45127265100 | 131100 | 131100 | 131200 | 130900 | 255 |
| 429 | 20230703 | 130300 | 45093847200 | 131000 | 131100 | 131100 | 130900 | 280 |
| 430 | 20230703 | 130200 | 45057166400 | 131200 | 131400 | 131400 | 131100 | 137 |
| 431 | 20230703 | 130100 | 45039184100 | 131500 | 131200 | 131500 | 131100 | 414 |
| 432 | 20230703 | 130000 | 44984844300 | 131200 | 131400 | 131400 | 131100 | 256 |
| 433 | 20230703 | 125900 | 44951259300 | 131300 | 131100 | 131300 | 131000 | 349 |
| 434 | 20230703 | 125800 | 44905492100 | 131000 | 131100 | 131100 | 130900 | 237 |
| 435 | 20230703 | 125700 | 44874444700 | 131100 | 131200 | 131200 | 131000 | 158 |
| 436 | 20230703 | 125600 | 44853732500 | 131200 | 131300 | 131300 | 131000 | 298 |
| 437 | 20230703 | 125500 | 44814662500 | 131300 | 131200 | 131400 | 131100 | 389 |
| 438 | 20230703 | 125400 | 44763621500 | 131400 | 131000 | 131400 | 131000 | 232 |
| 439 | 20230703 | 125300 | 44733199000 | 131100 | 130800 | 131300 | 130700 | 340 |
| 440 | 20230703 | 125200 | 44688653200 | 130800 | 130600 | 130800 | 130600 | 243 |
| 441 | 20230703 | 125100 | 44656891400 | 130600 | 131300 | 131300 | 130600 | 825 |
| 442 | 20230703 | 125000 | 44548822000 | 131200 | 131500 | 131600 | 131200 | 145 |
| 443 | 20230703 | 124900 | 44529766000 | 131500 | 132000 | 132000 | 131500 | 496 |
| 444 | 20230703 | 124800 | 44464405900 | 132000 | 131100 | 132500 | 131100 | 2414 |
| 445 | 20230703 | 124700 | 44146652800 | 131100 | 130900 | 131100 | 130900 | 1180 |
| 446 | 20230703 | 124600 | 43992083800 | 131000 | 130400 | 131000 | 130300 | 523 |
| 447 | 20230703 | 124500 | 43923709200 | 130300 | 130000 | 130400 | 130000 | 760 |
| 448 | 20230703 | 124400 | 43824764300 | 130000 | 130500 | 130500 | 129900 | 762 |
| 449 | 20230703 | 124300 | 43725550400 | 130400 | 129600 | 130400 | 129500 | 755 |
| 450 | 20230703 | 124200 | 43627608500 | 129600 | 129700 | 129800 | 129600 | 137 |
| 451 | 20230703 | 124100 | 43609842000 | 129800 | 129600 | 129800 | 129600 | 533 |
| 452 | 20230703 | 124000 | 43540736600 | 129600 | 130000 | 130000 | 129600 | 375 |
| 453 | 20230703 | 123900 | 43492076000 | 129900 | 129800 | 130000 | 129700 | 314 |
| 454 | 20230703 | 123800 | 43451288200 | 129900 | 129900 | 129900 | 129700 | 254 |
| 455 | 20230703 | 123700 | 43418315600 | 129900 | 129900 | 130100 | 129900 | 441 |
| 456 | 20230703 | 123600 | 43360977400 | 129800 | 129800 | 129900 | 129600 | 525 |
| 457 | 20230703 | 123500 | 43292840900 | 129700 | 130100 | 130100 | 129700 | 1014 |
| 458 | 20230703 | 123400 | 43161052000 | 130400 | 130500 | 130500 | 130100 | 623 |
| 459 | 20230703 | 123300 | 43079911900 | 130400 | 130700 | 130700 | 130300 | 1415 |
| 460 | 20230703 | 123200 | 42895186100 | 130800 | 130700 | 130800 | 130700 | 103 |
| 461 | 20230703 | 123100 | 42881722300 | 130700 | 130900 | 130900 | 130700 | 442 |
| 462 | 20230703 | 123000 | 42823906200 | 130800 | 130800 | 130900 | 130800 | 89 |
| 463 | 20230703 | 122900 | 42812263100 | 130800 | 130900 | 130900 | 130800 | 136 |
| 464 | 20230703 | 122800 | 42794469000 | 130900 | 130700 | 130900 | 130700 | 379 |
| 465 | 20230703 | 122700 | 42744908700 | 130800 | 130800 | 130800 | 130700 | 180 |
| 466 | 20230703 | 122600 | 42721370100 | 130800 | 130800 | 130800 | 130700 | 422 |
| 467 | 20230703 | 122500 | 42666193200 | 130800 | 130700 | 130800 | 130700 | 178 |
| 468 | 20230703 | 122400 | 42642923800 | 130800 | 130800 | 130900 | 130700 | 499 |
| 469 | 20230703 | 122300 | 42577671300 | 130800 | 130700 | 130900 | 130700 | 273 |
| 470 | 20230703 | 122200 | 42541964000 | 130700 | 130900 | 130900 | 130700 | 683 |
| 471 | 20230703 | 122100 | 42452689300 | 130900 | 130800 | 131000 | 130800 | 629 |
| 472 | 20230703 | 122000 | 42370396400 | 130800 | 130800 | 130800 | 130700 | 180 |
| 473 | 20230703 | 121900 | 42346863500 | 130800 | 130700 | 130800 | 130600 | 345 |
| 474 | 20230703 | 121800 | 42301761700 | 130800 | 130600 | 130800 | 130600 | 202 |
| 475 | 20230703 | 121700 | 42275364300 | 130600 | 130800 | 130800 | 130600 | 409 |
| 476 | 20230703 | 121600 | 42221926800 | 130800 | 130700 | 130800 | 130700 | 280 |
| 477 | 20230703 | 121500 | 42185310600 | 130700 | 130700 | 130800 | 130700 | 134 |
| 478 | 20230703 | 121400 | 42167795000 | 130800 | 130900 | 130900 | 130700 | 241 |
| 479 | 20230703 | 121300 | 42136275200 | 130800 | 130700 | 130800 | 130600 | 378 |
| 480 | 20230703 | 121200 | 42086844600 | 130600 | 130800 | 130800 | 130600 | 565 |
| 481 | 20230703 | 121100 | 42012985500 | 131000 | 130900 | 131000 | 130600 | 1241 |
| 482 | 20230703 | 121000 | 41850653400 | 130800 | 130900 | 130900 | 130700 | 612 |
| 483 | 20230703 | 120900 | 41770579800 | 130900 | 130900 | 130900 | 130600 | 267 |
| 484 | 20230703 | 120800 | 41735673900 | 130800 | 130900 | 130900 | 130600 | 703 |
| 485 | 20230703 | 120700 | 41643758200 | 130700 | 130900 | 131000 | 130700 | 320 |
| 486 | 20230703 | 120600 | 41601886200 | 130900 | 130900 | 131000 | 130800 | 183 |
| 487 | 20230703 | 120500 | 41577929000 | 130900 | 131000 | 131100 | 130800 | 574 |
| 488 | 20230703 | 120400 | 41502785500 | 130900 | 131100 | 131100 | 130900 | 200 |
| 489 | 20230703 | 120300 | 41476582300 | 131100 | 131200 | 131200 | 131000 | 277 |
| 490 | 20230703 | 120200 | 41440280800 | 131200 | 131200 | 131200 | 131100 | 70 |
| 491 | 20230703 | 120100 | 41431102300 | 131100 | 131200 | 131300 | 131000 | 295 |
| 492 | 20230703 | 120000 | 41392414100 | 131200 | 131300 | 131300 | 131000 | 241 |
| 493 | 20230703 | 115900 | 41360817400 | 131200 | 131100 | 131200 | 131100 | 451 |
| 494 | 20230703 | 115800 | 41301667200 | 131200 | 131200 | 131300 | 131100 | 185 |
| 495 | 20230703 | 115700 | 41277395000 | 131200 | 131200 | 131300 | 131100 | 258 |
| 496 | 20230703 | 115600 | 41243542900 | 131300 | 131400 | 131500 | 131300 | 238 |
| 497 | 20230703 | 115500 | 41212279700 | 131300 | 131400 | 131400 | 131300 | 98 |
| 498 | 20230703 | 115400 | 41199407000 | 131400 | 131500 | 131500 | 131300 | 472 |
| 499 | 20230703 | 115300 | 41137384600 | 131500 | 131600 | 131600 | 131400 | 272 |
| 500 | 20230703 | 115200 | 41101614900 | 131600 | 131700 | 131700 | 131600 | 206 |
| 501 | 20230703 | 115100 | 41074490400 | 131700 | 131700 | 131800 | 131700 | 127 |
| 502 | 20230703 | 115000 | 41057763300 | 131500 | 131700 | 131800 | 131500 | 432 |
| 503 | 20230703 | 114900 | 41000898500 | 131700 | 131600 | 131800 | 131500 | 145 |
| 504 | 20230703 | 114800 | 40981817100 | 131500 | 131500 | 131600 | 131500 | 315 |
| 505 | 20230703 | 114700 | 40940376100 | 131600 | 131700 | 131800 | 131500 | 211 |
| 506 | 20230703 | 114600 | 40912613300 | 131800 | 132000 | 132200 | 131800 | 265 |
| 507 | 20230703 | 114500 | 40877624800 | 132100 | 131700 | 132100 | 131500 | 726 |
| 508 | 20230703 | 114400 | 40781956700 | 131600 | 131800 | 131800 | 131600 | 311 |
| 509 | 20230703 | 114300 | 40740988100 | 131800 | 131600 | 131800 | 131500 | 444 |
| 510 | 20230703 | 114200 | 40682549100 | 131600 | 132000 | 132000 | 131500 | 254 |
| 511 | 20230703 | 114100 | 40649086500 | 132000 | 131700 | 132200 | 131600 | 360 |
| 512 | 20230703 | 114000 | 40601564300 | 131700 | 131500 | 131900 | 131400 | 652 |
| 513 | 20230703 | 113900 | 40515747900 | 131400 | 131500 | 131700 | 131400 | 328 |
| 514 | 20230703 | 113800 | 40472606400 | 131600 | 132100 | 132100 | 131600 | 1243 |
| 515 | 20230703 | 113700 | 40308822600 | 132100 | 132500 | 132500 | 132000 | 858 |
| 516 | 20230703 | 113600 | 40195424000 | 132400 | 132500 | 132600 | 132400 | 311 |
| 517 | 20230703 | 113500 | 40154221100 | 132600 | 132400 | 132600 | 132300 | 369 |
| 518 | 20230703 | 113400 | 40105359000 | 132500 | 132500 | 132600 | 132500 | 330 |
| 519 | 20230703 | 113300 | 40061632100 | 132500 | 132800 | 132800 | 132500 | 410 |
| 520 | 20230703 | 113200 | 40007257300 | 132700 | 133000 | 133100 | 132700 | 258 |
| 521 | 20230703 | 113100 | 39972973500 | 133100 | 132900 | 133200 | 132900 | 454 |
| 522 | 20230703 | 113000 | 39912570200 | 133000 | 132800 | 133000 | 132800 | 230 |
| 523 | 20230703 | 112900 | 39882008600 | 132900 | 133100 | 133100 | 132800 | 274 |
| 524 | 20230703 | 112800 | 39845587200 | 133200 | 132700 | 133200 | 132500 | 676 |
| 525 | 20230703 | 112700 | 39755738700 | 132600 | 132600 | 132600 | 132400 | 219 |
| 526 | 20230703 | 112600 | 39726721000 | 132600 | 132900 | 132900 | 132600 | 429 |
| 527 | 20230703 | 112500 | 39669798500 | 132800 | 132600 | 133000 | 132400 | 661 |
| 528 | 20230703 | 112400 | 39582052200 | 132500 | 132700 | 132700 | 132400 | 493 |
| 529 | 20230703 | 112300 | 39516723300 | 132600 | 132700 | 132700 | 132600 | 196 |
| 530 | 20230703 | 112200 | 39490717100 | 132600 | 132800 | 132800 | 132600 | 271 |
| 531 | 20230703 | 112100 | 39454773100 | 132700 | 132800 | 132800 | 132600 | 166 |
| 532 | 20230703 | 112000 | 39432744500 | 132700 | 133000 | 133100 | 132700 | 1721 |
| 533 | 20230703 | 111900 | 39203850200 | 133100 | 133200 | 133200 | 133100 | 361 |
| 534 | 20230703 | 111800 | 39155781200 | 133100 | 133500 | 133500 | 133000 | 776 |
| 535 | 20230703 | 111700 | 39052355300 | 133400 | 133200 | 133500 | 133100 | 680 |
| 536 | 20230703 | 111600 | 38961656300 | 133200 | 132800 | 133200 | 132800 | 950 |
| 537 | 20230703 | 111500 | 38835276700 | 132800 | 132900 | 132900 | 132700 | 325 |
| 538 | 20230703 | 111400 | 38792114100 | 132800 | 132800 | 132800 | 132700 | 236 |
| 539 | 20230703 | 111300 | 38760779700 | 132800 | 132700 | 132900 | 132500 | 737 |
| 540 | 20230703 | 111200 | 38662966200 | 132800 | 132700 | 132900 | 132600 | 220 |
| 541 | 20230703 | 111100 | 38633767400 | 132700 | 132800 | 133000 | 132700 | 608 |
| 542 | 20230703 | 111000 | 38553036400 | 132800 | 132700 | 133000 | 132600 | 744 |
| 543 | 20230703 | 110900 | 38454243100 | 132700 | 132700 | 132800 | 132600 | 319 |
| 544 | 20230703 | 110800 | 38411903600 | 132700 | 132700 | 133000 | 132700 | 290 |
| 545 | 20230703 | 110700 | 38373401100 | 132700 | 133000 | 133000 | 132400 | 275 |
| 546 | 20230703 | 110600 | 38336923900 | 133000 | 133100 | 133100 | 132900 | 537 |
| 547 | 20230703 | 110500 | 38265506100 | 133100 | 133100 | 133100 | 132900 | 551 |
| 548 | 20230703 | 110400 | 38192204500 | 133400 | 133200 | 133500 | 133000 | 2131 |
| 549 | 20230703 | 110300 | 37907965600 | 133300 | 133800 | 133900 | 133300 | 1365 |
| 550 | 20230703 | 110200 | 37725731500 | 133700 | 133800 | 133800 | 133500 | 538 |
| 551 | 20230703 | 110100 | 37653795700 | 133800 | 133200 | 133800 | 133100 | 1286 |
| 552 | 20230703 | 110000 | 37482197700 | 133200 | 133200 | 133300 | 132900 | 308 |
| 553 | 20230703 | 105900 | 37441225000 | 133000 | 133400 | 133500 | 132800 | 1429 |
| 554 | 20230703 | 105800 | 37251202000 | 133600 | 132400 | 133600 | 132200 | 1683 |
| 555 | 20230703 | 105700 | 37027929800 | 132400 | 131700 | 132500 | 131700 | 1323 |
| 556 | 20230703 | 105600 | 36853174200 | 131600 | 131600 | 131700 | 131500 | 736 |
| 557 | 20230703 | 105500 | 36756300800 | 131700 | 131800 | 132000 | 131600 | 1201 |
| 558 | 20230703 | 105400 | 36598037600 | 131900 | 132800 | 132800 | 131800 | 1357 |
| 559 | 20230703 | 105300 | 36418585700 | 132800 | 132800 | 133200 | 132800 | 663 |
| 560 | 20230703 | 105200 | 36330430000 | 132800 | 133900 | 133900 | 132800 | 1119 |
| 561 | 20230703 | 105100 | 36181019800 | 133900 | 132900 | 133900 | 132900 | 2597 |
| 562 | 20230703 | 105000 | 35834102100 | 132900 | 132800 | 132900 | 132500 | 718 |
| 563 | 20230703 | 104900 | 35738806200 | 132800 | 132600 | 133100 | 132500 | 460 |
| 564 | 20230703 | 104800 | 35677718300 | 132600 | 132500 | 132700 | 132000 | 2646 |
| 565 | 20230703 | 104700 | 35327411200 | 132500 | 132300 | 132600 | 132200 | 1189 |
| 566 | 20230703 | 104600 | 35169928000 | 132300 | 132000 | 132300 | 132000 | 583 |
| 567 | 20230703 | 104500 | 35092908300 | 132000 | 131900 | 132700 | 131700 | 1082 |
| 568 | 20230703 | 104400 | 34949856100 | 131800 | 132000 | 132000 | 131500 | 1376 |
| 569 | 20230703 | 104300 | 34768567000 | 132000 | 131700 | 132000 | 131300 | 1131 |
| 570 | 20230703 | 104200 | 34619687000 | 131800 | 131400 | 131800 | 131400 | 1041 |
| 571 | 20230703 | 104100 | 34482786400 | 131400 | 131700 | 131700 | 131400 | 664 |
| 572 | 20230703 | 104000 | 34395438100 | 131700 | 131100 | 132000 | 131100 | 1702 |
| 573 | 20230703 | 103900 | 34171882500 | 131000 | 130700 | 131100 | 130600 | 1200 |
| 574 | 20230703 | 103800 | 34014837600 | 130700 | 130500 | 130900 | 130300 | 1559 |
| 575 | 20230703 | 103700 | 33811257800 | 130600 | 130000 | 130700 | 130000 | 1360 |
| 576 | 20230703 | 103600 | 33634018100 | 129900 | 129800 | 130200 | 129600 | 748 |
| 577 | 20230703 | 103500 | 33536840100 | 129800 | 129800 | 129900 | 129700 | 645 |
| 578 | 20230703 | 103400 | 33453143000 | 129800 | 130000 | 130100 | 129800 | 1256 |
| 579 | 20230703 | 103300 | 33289982900 | 130100 | 129700 | 130200 | 129700 | 956 |
| 580 | 20230703 | 103200 | 33165781300 | 129600 | 129800 | 130200 | 129500 | 1734 |
| 581 | 20230703 | 103100 | 32940663800 | 129800 | 129000 | 130000 | 128900 | 2087 |
| 582 | 20230703 | 103000 | 32670613100 | 129000 | 128600 | 129100 | 128600 | 1603 |
| 583 | 20230703 | 102900 | 32463980700 | 128600 | 128500 | 128700 | 128300 | 2111 |
| 584 | 20230703 | 102800 | 32192579400 | 128500 | 127900 | 128600 | 127800 | 2013 |
| 585 | 20230703 | 102700 | 31934367500 | 127800 | 127300 | 127900 | 126500 | 4110 |
| 586 | 20230703 | 102600 | 31411781400 | 127400 | 127900 | 128500 | 127400 | 4794 |
| 587 | 20230703 | 102500 | 30798210000 | 127900 | 129400 | 129400 | 127900 | 3855 |
| 588 | 20230703 | 102400 | 30302270500 | 129300 | 129600 | 129700 | 129300 | 2710 |
| 589 | 20230703 | 102300 | 29951287800 | 129600 | 129800 | 129800 | 129500 | 1059 |
| 590 | 20230703 | 102200 | 29814046800 | 129800 | 129700 | 129900 | 129600 | 1282 |
| 591 | 20230703 | 102100 | 29647735100 | 129700 | 129600 | 129700 | 129500 | 848 |
| 592 | 20230703 | 102000 | 29537801500 | 129600 | 129700 | 129700 | 129500 | 852 |
| 593 | 20230703 | 101900 | 29427380500 | 129600 | 129700 | 130500 | 129600 | 3558 |
| 594 | 20230703 | 101800 | 28965277300 | 129700 | 129800 | 129800 | 129500 | 1785 |
| 595 | 20230703 | 101700 | 28733931300 | 129800 | 129900 | 130000 | 129700 | 3194 |
| 596 | 20230703 | 101600 | 28319298300 | 129900 | 130000 | 130100 | 129900 | 1677 |
| 597 | 20230703 | 101500 | 28101326500 | 130000 | 130000 | 130100 | 130000 | 1246 |
| 598 | 20230703 | 101400 | 27939324800 | 130000 | 129800 | 130200 | 129700 | 1027 |
| 599 | 20230703 | 101300 | 27805908800 | 129900 | 130100 | 130200 | 129800 | 2841 |
| 600 | 20230703 | 101200 | 27436679300 | 130200 | 130400 | 130500 | 130100 | 3774 |
| 601 | 20230703 | 101100 | 26945352200 | 130500 | 130500 | 130800 | 130400 | 1116 |
| 602 | 20230703 | 101000 | 26799639300 | 130600 | 130800 | 130800 | 130600 | 871 |
| 603 | 20230703 | 100900 | 26685868900 | 130700 | 131000 | 131000 | 130600 | 939 |
| 604 | 20230703 | 100800 | 26563021700 | 131000 | 130400 | 131000 | 130400 | 1105 |
| 605 | 20230703 | 100700 | 26418603800 | 130400 | 130400 | 130800 | 130300 | 1549 |
| 606 | 20230703 | 100600 | 26216556700 | 130400 | 130800 | 130900 | 130400 | 1450 |
| 607 | 20230703 | 100500 | 26027123000 | 130900 | 131000 | 131100 | 130700 | 1298 |
| 608 | 20230703 | 100400 | 25857242700 | 131000 | 130700 | 131300 | 130600 | 1652 |
| 609 | 20230703 | 100300 | 25640661200 | 130600 | 130700 | 130800 | 130400 | 2797 |
| 610 | 20230703 | 100200 | 25275342200 | 130700 | 131100 | 131200 | 130700 | 3218 |
| 611 | 20230703 | 100100 | 24854032900 | 131100 | 131000 | 131200 | 130800 | 2195 |
| 612 | 20230703 | 100000 | 24566441200 | 131000 | 131100 | 131100 | 130900 | 1144 |
| 613 | 20230703 | 095900 | 24416585400 | 131000 | 130800 | 131300 | 130600 | 1724 |
| 614 | 20230703 | 095800 | 24190832600 | 130900 | 130800 | 131000 | 130500 | 2865 |
| 615 | 20230703 | 095700 | 23816452400 | 130800 | 131100 | 131300 | 130600 | 2400 |
| 616 | 20230703 | 095600 | 23502394000 | 131000 | 130900 | 131500 | 130600 | 2997 |
| 617 | 20230703 | 095500 | 23109980000 | 130800 | 131300 | 131400 | 130800 | 2992 |
| 618 | 20230703 | 095400 | 22717823100 | 131300 | 131600 | 131700 | 131200 | 1764 |
| 619 | 20230703 | 095300 | 22486029500 | 131500 | 132200 | 132300 | 131400 | 2951 |
| 620 | 20230703 | 095200 | 22096939800 | 132300 | 132900 | 132900 | 132100 | 2898 |
| 621 | 20230703 | 095100 | 21713056800 | 133000 | 133100 | 133400 | 132800 | 2815 |
| 622 | 20230703 | 095000 | 21338467700 | 133100 | 133000 | 133300 | 132800 | 1930 |
| 623 | 20230703 | 094900 | 21081810300 | 133000 | 133200 | 133300 | 132900 | 1150 |
| 624 | 20230703 | 094800 | 20928793600 | 133300 | 133600 | 134400 | 133300 | 2454 |
| 625 | 20230703 | 094700 | 20601048400 | 133600 | 132700 | 133700 | 132100 | 2656 |
| 626 | 20230703 | 094600 | 20248792600 | 132500 | 132600 | 132700 | 132200 | 1968 |
| 627 | 20230703 | 094500 | 19988144200 | 132700 | 132200 | 132800 | 132000 | 1917 |
| 628 | 20230703 | 094400 | 19734449100 | 132100 | 132600 | 132600 | 132000 | 5580 |
| 629 | 20230703 | 094300 | 18996366100 | 132600 | 132800 | 132900 | 132400 | 2423 |
| 630 | 20230703 | 094200 | 18675180700 | 132700 | 132900 | 133400 | 132400 | 6303 |
| 631 | 20230703 | 094100 | 17838362900 | 132900 | 134000 | 134000 | 132800 | 3338 |
| 632 | 20230703 | 094000 | 17393754300 | 133800 | 134100 | 134300 | 133600 | 4114 |
| 633 | 20230703 | 093900 | 16842985200 | 134100 | 135000 | 135000 | 134100 | 2686 |
| 634 | 20230703 | 093800 | 16481886700 | 135000 | 136100 | 136100 | 135000 | 3327 |
| 635 | 20230703 | 093700 | 16030892900 | 136200 | 136100 | 136500 | 136000 | 1118 |
| 636 | 20230703 | 093600 | 15878549700 | 136100 | 136000 | 136100 | 135700 | 1375 |
| 637 | 20230703 | 093500 | 15691675000 | 135900 | 136000 | 136100 | 135500 | 2033 |
| 638 | 20230703 | 093400 | 15415756300 | 136000 | 135500 | 136000 | 135400 | 1162 |
| 639 | 20230703 | 093300 | 15258172600 | 135400 | 136000 | 136200 | 135400 | 1817 |
| 640 | 20230703 | 093200 | 15011413400 | 136000 | 135800 | 136600 | 135800 | 1826 |
| 641 | 20230703 | 093100 | 14762756300 | 135800 | 136100 | 136200 | 135700 | 1518 |
| 642 | 20230703 | 093000 | 14556434400 | 136200 | 137400 | 137800 | 136200 | 2726 |
| 643 | 20230703 | 092900 | 14182597200 | 137300 | 137300 | 138300 | 137200 | 3046 |
| 644 | 20230703 | 092800 | 13762604000 | 137300 | 138200 | 138200 | 137100 | 2164 |
| 645 | 20230703 | 092700 | 13464673200 | 138200 | 136500 | 138300 | 136500 | 5567 |
| 646 | 20230703 | 092600 | 12700237400 | 136500 | 135700 | 136500 | 135200 | 3599 |
| 647 | 20230703 | 092500 | 12211454500 | 135600 | 135300 | 135800 | 134400 | 4455 |
| 648 | 20230703 | 092400 | 11608952000 | 135200 | 135000 | 135900 | 134900 | 5304 |
| 649 | 20230703 | 092300 | 10890933300 | 135000 | 135000 | 136000 | 134300 | 7461 |
| 650 | 20230703 | 092200 | 9882281900 | 135000 | 135800 | 136300 | 134200 | 10765 |
| 651 | 20230703 | 092100 | 8425722000 | 135800 | 132100 | 136100 | 131900 | 10514 |
| 652 | 20230703 | 092000 | 7013695200 | 132100 | 130000 | 132800 | 130000 | 14636 |
| 653 | 20230703 | 091900 | 5095327500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 654 | 20230703 | 091800 | 5095327500 | 129500 | 130800 | 130800 | 129500 | 2020 |
| 655 | 20230703 | 091700 | 4832710300 | 130700 | 132800 | 132900 | 130600 | 5959 |
| 656 | 20230703 | 091600 | 4048551400 | 132700 | 134500 | 134600 | 132700 | 3499 |
| 657 | 20230703 | 091500 | 3581037500 | 134200 | 135300 | 135300 | 134000 | 3569 |
| 658 | 20230703 | 091400 | 3101044800 | 135300 | 136100 | 137000 | 135200 | 2091 |
| 659 | 20230703 | 091300 | 2816662800 | 136100 | 135500 | 136300 | 135300 | 1562 |
| 660 | 20230703 | 091200 | 2604705300 | 135600 | 137600 | 137600 | 133400 | 4262 |
| 661 | 20230703 | 091100 | 2026098400 | 137500 | 138600 | 138600 | 136900 | 5296 |
| 662 | 20230703 | 091000 | 1299122100 | 138700 | 139400 | 139500 | 138700 | 1482 |
| 663 | 20230703 | 090900 | 1093016800 | 139400 | 138900 | 139500 | 138900 | 385 |
| 664 | 20230703 | 090800 | 1039446000 | 139000 | 139800 | 139900 | 138900 | 1504 |
| 665 | 20230703 | 090700 | 829899200 | 139600 | 140100 | 140100 | 139400 | 814 |
| 666 | 20230703 | 090600 | 716116500 | 140100 | 141000 | 141100 | 140000 | 1149 |
| 667 | 20230703 | 090500 | 554764800 | 140900 | 140400 | 141100 | 140200 | 421 |
| 668 | 20230703 | 090400 | 495531300 | 140700 | 141500 | 141600 | 140400 | 1229 |
| 669 | 20230703 | 090300 | 322292000 | 141300 | 142100 | 142100 | 141200 | 767 |
| 670 | 20230703 | 090200 | 213717400 | 142100 | 142100 | 142700 | 142100 | 456 |
| 671 | 20230703 | 090100 | 148887400 | 142700 | 142200 | 142900 | 141800 | 135 |
| 672 | 20230703 | 090000 | 129718400 | 142200 | 143800 | 143800 | 141600 | 906 |