39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 1760 |
| 3 | 20230704 | 201400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 4 | 20230704 | 201300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 5 | 20230704 | 201200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 6 | 20230704 | 201100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 7 | 20230704 | 201000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 8 | 20230704 | 200900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 9 | 20230704 | 200800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 10 | 20230704 | 200700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 11 | 20230704 | 200600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 12 | 20230704 | 200500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 13 | 20230704 | 200400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 14 | 20230704 | 200300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 15 | 20230704 | 200200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 16 | 20230704 | 200100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 17 | 20230704 | 200000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 18 | 20230704 | 195900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 19 | 20230704 | 195800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 20 | 20230704 | 195700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 21 | 20230704 | 195600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 22 | 20230704 | 195500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 23 | 20230704 | 195400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 24 | 20230704 | 195300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 25 | 20230704 | 195200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 26 | 20230704 | 195100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 27 | 20230704 | 195000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 28 | 20230704 | 194900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 29 | 20230704 | 194800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 30 | 20230704 | 194700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 31 | 20230704 | 194600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 32 | 20230704 | 194500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 1760 |
| 33 | 20230704 | 194400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 34 | 20230704 | 194300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 35 | 20230704 | 194200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 36 | 20230704 | 194100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 37 | 20230704 | 194000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 38 | 20230704 | 193900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 39 | 20230704 | 193800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 40 | 20230704 | 193700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 41 | 20230704 | 193600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 42 | 20230704 | 193500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 43 | 20230704 | 193400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 44 | 20230704 | 193300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 45 | 20230704 | 193200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 46 | 20230704 | 193100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 47 | 20230704 | 193000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 48 | 20230704 | 192900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 49 | 20230704 | 192800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 50 | 20230704 | 192700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 51 | 20230704 | 192600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 52 | 20230704 | 192500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 53 | 20230704 | 192400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 54 | 20230704 | 192300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 55 | 20230704 | 192200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 56 | 20230704 | 192100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 57 | 20230704 | 192000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 58 | 20230704 | 191900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 59 | 20230704 | 191800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 60 | 20230704 | 191700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 61 | 20230704 | 191600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 62 | 20230704 | 191500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 1760 |
| 63 | 20230704 | 191400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 64 | 20230704 | 191300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 65 | 20230704 | 191200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 66 | 20230704 | 191100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 67 | 20230704 | 191000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 68 | 20230704 | 190900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 69 | 20230704 | 190800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 70 | 20230704 | 190700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 71 | 20230704 | 190600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 72 | 20230704 | 190500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 73 | 20230704 | 190400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 74 | 20230704 | 190300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 75 | 20230704 | 190200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 76 | 20230704 | 190100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 77 | 20230704 | 190000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 78 | 20230704 | 185900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 79 | 20230704 | 185800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 80 | 20230704 | 185700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 81 | 20230704 | 185600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 82 | 20230704 | 185500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 83 | 20230704 | 185400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 84 | 20230704 | 185300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 85 | 20230704 | 185200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 86 | 20230704 | 185100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 87 | 20230704 | 185000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 88 | 20230704 | 184900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 89 | 20230704 | 184800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 90 | 20230704 | 184700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 91 | 20230704 | 184600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 92 | 20230704 | 184500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 1760 |
| 93 | 20230704 | 184400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 94 | 20230704 | 184300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 95 | 20230704 | 184200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 96 | 20230704 | 184100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 97 | 20230704 | 184000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 98 | 20230704 | 183900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 99 | 20230704 | 183800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 100 | 20230704 | 183700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 101 | 20230704 | 183600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 102 | 20230704 | 183500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 103 | 20230704 | 183400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 104 | 20230704 | 183300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 105 | 20230704 | 183200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 106 | 20230704 | 183100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 107 | 20230704 | 183000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 108 | 20230704 | 182900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 109 | 20230704 | 182800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 110 | 20230704 | 182700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 111 | 20230704 | 182600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 112 | 20230704 | 182500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 113 | 20230704 | 182400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 114 | 20230704 | 182300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 115 | 20230704 | 182200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 116 | 20230704 | 182100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 117 | 20230704 | 182000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 118 | 20230704 | 181900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 119 | 20230704 | 181800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 120 | 20230704 | 181700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 121 | 20230704 | 181600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 122 | 20230704 | 181500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 1760 |
| 123 | 20230704 | 181400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 124 | 20230704 | 181300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 125 | 20230704 | 181200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 126 | 20230704 | 181100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 127 | 20230704 | 181000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 128 | 20230704 | 180900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 129 | 20230704 | 180800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 130 | 20230704 | 180700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 131 | 20230704 | 180600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 132 | 20230704 | 180500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 133 | 20230704 | 180400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 134 | 20230704 | 180300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 135 | 20230704 | 180200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 136 | 20230704 | 180100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 137 | 20230704 | 180000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 138 | 20230704 | 175900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 139 | 20230704 | 175800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 140 | 20230704 | 175700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 141 | 20230704 | 175600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 142 | 20230704 | 175500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 143 | 20230704 | 175400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 144 | 20230704 | 175300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 145 | 20230704 | 175200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 146 | 20230704 | 175100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 147 | 20230704 | 175000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 148 | 20230704 | 174900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 149 | 20230704 | 174800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 150 | 20230704 | 174700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 151 | 20230704 | 174600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 152 | 20230704 | 174500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 1760 |
| 153 | 20230704 | 174400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 154 | 20230704 | 174300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 155 | 20230704 | 174200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 156 | 20230704 | 174100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 157 | 20230704 | 174000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 158 | 20230704 | 173900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 159 | 20230704 | 173800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 160 | 20230704 | 173700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 161 | 20230704 | 173600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 162 | 20230704 | 173500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 163 | 20230704 | 173400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 164 | 20230704 | 173300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 165 | 20230704 | 173200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 166 | 20230704 | 173100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 167 | 20230704 | 173000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 168 | 20230704 | 172900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 169 | 20230704 | 172800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 170 | 20230704 | 172700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 171 | 20230704 | 172600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 172 | 20230704 | 172500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 173 | 20230704 | 172400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 174 | 20230704 | 172300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 175 | 20230704 | 172200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 176 | 20230704 | 172100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 177 | 20230704 | 172000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 178 | 20230704 | 171900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 179 | 20230704 | 171800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 180 | 20230704 | 171700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 181 | 20230704 | 171600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 182 | 20230704 | 171500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 1760 |
| 183 | 20230704 | 171400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 184 | 20230704 | 171300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 185 | 20230704 | 171200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 186 | 20230704 | 171100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 187 | 20230704 | 171000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 188 | 20230704 | 170900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 189 | 20230704 | 170800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 190 | 20230704 | 170700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 191 | 20230704 | 170600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 192 | 20230704 | 170500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 193 | 20230704 | 170400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 194 | 20230704 | 170300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 195 | 20230704 | 170200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 196 | 20230704 | 170100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 197 | 20230704 | 170000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 198 | 20230704 | 165900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 199 | 20230704 | 165800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 200 | 20230704 | 165700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 201 | 20230704 | 165600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 202 | 20230704 | 165500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 203 | 20230704 | 165400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 204 | 20230704 | 165300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 205 | 20230704 | 165200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 206 | 20230704 | 165100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 207 | 20230704 | 165000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 208 | 20230704 | 164900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 209 | 20230704 | 164800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 210 | 20230704 | 164700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 211 | 20230704 | 164600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 212 | 20230704 | 164500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 1760 |
| 213 | 20230704 | 164400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 214 | 20230704 | 164300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 215 | 20230704 | 164200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 216 | 20230704 | 164100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 217 | 20230704 | 164000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 218 | 20230704 | 163900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 219 | 20230704 | 163800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 220 | 20230704 | 163700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 221 | 20230704 | 163600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 222 | 20230704 | 163500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 223 | 20230704 | 163400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 224 | 20230704 | 163300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 225 | 20230704 | 163200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 226 | 20230704 | 163100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 227 | 20230704 | 163000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 228 | 20230704 | 162900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 229 | 20230704 | 162800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 230 | 20230704 | 162700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 231 | 20230704 | 162600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 232 | 20230704 | 162500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 233 | 20230704 | 162400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 234 | 20230704 | 162300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 235 | 20230704 | 162200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 236 | 20230704 | 162100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 237 | 20230704 | 162000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 238 | 20230704 | 161900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 239 | 20230704 | 161800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 240 | 20230704 | 161700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 241 | 20230704 | 161600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 242 | 20230704 | 161500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 1760 |
| 243 | 20230704 | 161400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 244 | 20230704 | 161300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 245 | 20230704 | 161200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 246 | 20230704 | 161100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 247 | 20230704 | 161000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 248 | 20230704 | 160900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 249 | 20230704 | 160800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 250 | 20230704 | 160700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 251 | 20230704 | 160600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 252 | 20230704 | 160500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 253 | 20230704 | 160400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 254 | 20230704 | 160300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 255 | 20230704 | 160200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 256 | 20230704 | 160100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 257 | 20230704 | 160000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 258 | 20230704 | 155900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 259 | 20230704 | 155800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 260 | 20230704 | 155700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 261 | 20230704 | 155600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 262 | 20230704 | 155500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 263 | 20230704 | 155400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 264 | 20230704 | 155300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 265 | 20230704 | 155200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 266 | 20230704 | 155100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 267 | 20230704 | 155000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 268 | 20230704 | 154900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 269 | 20230704 | 154800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 270 | 20230704 | 154700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 271 | 20230704 | 154600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 272 | 20230704 | 154500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 1760 |
| 273 | 20230704 | 154400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 274 | 20230704 | 154300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 275 | 20230704 | 154200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 276 | 20230704 | 154100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 277 | 20230704 | 154000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 278 | 20230704 | 153900 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 279 | 20230704 | 153800 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 280 | 20230704 | 153700 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 281 | 20230704 | 153600 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 282 | 20230704 | 153500 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 283 | 20230704 | 153400 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 284 | 20230704 | 153300 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 285 | 20230704 | 153200 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 286 | 20230704 | 153100 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 287 | 20230704 | 153000 | 18056123300 | 133600 | 133600 | 133600 | 133600 | 1760 |
| 288 | 20230704 | 152900 | 17820987300 | 133700 | 133700 | 133700 | 133700 | 0 |
| 289 | 20230704 | 152800 | 17820987300 | 133700 | 133700 | 133700 | 133700 | 0 |
| 290 | 20230704 | 152700 | 17820987300 | 133700 | 133700 | 133700 | 133700 | 0 |
| 291 | 20230704 | 152600 | 17820987300 | 133700 | 133700 | 133700 | 133700 | 0 |
| 292 | 20230704 | 152500 | 17820987300 | 133700 | 133700 | 133700 | 133700 | 0 |
| 293 | 20230704 | 152400 | 17820987300 | 133700 | 133700 | 133700 | 133700 | 0 |
| 294 | 20230704 | 152300 | 17820987300 | 133700 | 133700 | 133700 | 133700 | 0 |
| 295 | 20230704 | 152200 | 17820987300 | 133700 | 133700 | 133700 | 133700 | 0 |
| 296 | 20230704 | 152100 | 17820987300 | 133700 | 133700 | 133700 | 133700 | 0 |
| 297 | 20230704 | 152000 | 17820987300 | 133700 | 133700 | 133700 | 133700 | 0 |
| 298 | 20230704 | 151900 | 17820987300 | 133700 | 133700 | 133800 | 133600 | 148 |
| 299 | 20230704 | 151800 | 17801200900 | 133800 | 133700 | 133800 | 133700 | 362 |
| 300 | 20230704 | 151700 | 17752792800 | 133700 | 133700 | 134000 | 133600 | 626 |
| 301 | 20230704 | 151600 | 17669085400 | 133700 | 133800 | 134000 | 133700 | 159 |
| 302 | 20230704 | 151500 | 17647796300 | 133800 | 133700 | 134000 | 133700 | 338 |
| 303 | 20230704 | 151400 | 17602553700 | 133900 | 133800 | 133900 | 133700 | 420 |
| 304 | 20230704 | 151300 | 17546341800 | 133800 | 134000 | 134000 | 133800 | 140 |
| 305 | 20230704 | 151200 | 17527604900 | 133800 | 133800 | 134000 | 133800 | 188 |
| 306 | 20230704 | 151100 | 17502423700 | 133900 | 133800 | 134000 | 133800 | 203 |
| 307 | 20230704 | 151000 | 17475251900 | 133800 | 133900 | 133900 | 133700 | 382 |
| 308 | 20230704 | 150900 | 17424120900 | 133900 | 133700 | 133900 | 133700 | 304 |
| 309 | 20230704 | 150800 | 17383446700 | 133700 | 133600 | 134000 | 133600 | 533 |
| 310 | 20230704 | 150700 | 17312158000 | 133900 | 133800 | 133900 | 133600 | 79 |
| 311 | 20230704 | 150600 | 17301586000 | 133800 | 133800 | 134000 | 133500 | 338 |
| 312 | 20230704 | 150500 | 17256375700 | 133500 | 133800 | 133800 | 133400 | 666 |
| 313 | 20230704 | 150400 | 17167415700 | 133800 | 133800 | 133900 | 133500 | 251 |
| 314 | 20230704 | 150300 | 17133857800 | 133800 | 133700 | 133800 | 133700 | 242 |
| 315 | 20230704 | 150200 | 17101485600 | 133800 | 133700 | 133800 | 133700 | 251 |
| 316 | 20230704 | 150100 | 17067916300 | 133700 | 133900 | 133900 | 133500 | 158 |
| 317 | 20230704 | 150000 | 17046793800 | 134200 | 134200 | 134300 | 133400 | 745 |
| 318 | 20230704 | 145900 | 16947020100 | 134100 | 134200 | 134300 | 134100 | 518 |
| 319 | 20230704 | 145800 | 16877507900 | 134200 | 134200 | 134300 | 134200 | 236 |
| 320 | 20230704 | 145700 | 16845832200 | 134200 | 134000 | 134200 | 133900 | 395 |
| 321 | 20230704 | 145600 | 16792885900 | 133900 | 134100 | 134200 | 133900 | 244 |
| 322 | 20230704 | 145500 | 16760186200 | 133900 | 133900 | 134300 | 133900 | 486 |
| 323 | 20230704 | 145400 | 16695042400 | 134000 | 133900 | 134000 | 133800 | 169 |
| 324 | 20230704 | 145300 | 16672421600 | 133800 | 134300 | 134300 | 133800 | 722 |
| 325 | 20230704 | 145200 | 16575605500 | 134300 | 134000 | 134300 | 133900 | 531 |
| 326 | 20230704 | 145100 | 16504391600 | 134000 | 133800 | 134000 | 133700 | 207 |
| 327 | 20230704 | 145000 | 16476686000 | 133700 | 133800 | 133900 | 133700 | 295 |
| 328 | 20230704 | 144900 | 16437207700 | 133900 | 133700 | 133900 | 133700 | 202 |
| 329 | 20230704 | 144800 | 16410167800 | 133700 | 133700 | 133800 | 133500 | 257 |
| 330 | 20230704 | 144700 | 16375811500 | 133700 | 133800 | 133900 | 133700 | 257 |
| 331 | 20230704 | 144600 | 16341431700 | 133800 | 133600 | 133900 | 133600 | 452 |
| 332 | 20230704 | 144500 | 16280966500 | 133600 | 133700 | 133800 | 133500 | 207 |
| 333 | 20230704 | 144400 | 16253302700 | 133600 | 133500 | 133700 | 133300 | 339 |
| 334 | 20230704 | 144300 | 16208047200 | 133500 | 133500 | 133600 | 133400 | 428 |
| 335 | 20230704 | 144200 | 16150900100 | 133600 | 133500 | 133600 | 133400 | 195 |
| 336 | 20230704 | 144100 | 16124880300 | 133400 | 133400 | 133800 | 133400 | 253 |
| 337 | 20230704 | 144000 | 16091081400 | 133500 | 133400 | 133800 | 133400 | 301 |
| 338 | 20230704 | 143900 | 16050870600 | 133400 | 133500 | 133700 | 133300 | 493 |
| 339 | 20230704 | 143800 | 15985048300 | 133500 | 133300 | 133600 | 133200 | 943 |
| 340 | 20230704 | 143700 | 15859269800 | 133300 | 133300 | 133400 | 133100 | 202 |
| 341 | 20230704 | 143600 | 15832341500 | 133400 | 133300 | 133400 | 133200 | 215 |
| 342 | 20230704 | 143500 | 15803687600 | 133300 | 133300 | 133400 | 133200 | 262 |
| 343 | 20230704 | 143400 | 15768769800 | 133400 | 133000 | 133400 | 133000 | 192 |
| 344 | 20230704 | 143300 | 15743210400 | 133100 | 133400 | 133400 | 133000 | 224 |
| 345 | 20230704 | 143200 | 15713360900 | 133300 | 133100 | 133400 | 132700 | 516 |
| 346 | 20230704 | 143100 | 15644734600 | 133200 | 133000 | 133400 | 133000 | 218 |
| 347 | 20230704 | 143000 | 15615713200 | 133000 | 132900 | 133300 | 132900 | 134 |
| 348 | 20230704 | 142900 | 15597879100 | 133000 | 133100 | 133100 | 132800 | 330 |
| 349 | 20230704 | 142800 | 15553989300 | 133100 | 132900 | 133100 | 132900 | 153 |
| 350 | 20230704 | 142700 | 15533645000 | 132900 | 133000 | 133000 | 132800 | 227 |
| 351 | 20230704 | 142600 | 15503472000 | 133000 | 132900 | 133200 | 132800 | 209 |
| 352 | 20230704 | 142500 | 15475682600 | 132900 | 132800 | 133000 | 132800 | 268 |
| 353 | 20230704 | 142400 | 15440058100 | 132800 | 133000 | 133000 | 132800 | 317 |
| 354 | 20230704 | 142300 | 15397919400 | 132900 | 133000 | 133000 | 132800 | 73 |
| 355 | 20230704 | 142200 | 15388215500 | 132900 | 132700 | 133000 | 132600 | 577 |
| 356 | 20230704 | 142100 | 15311577200 | 132700 | 132700 | 132900 | 132600 | 258 |
| 357 | 20230704 | 142000 | 15277334900 | 132700 | 132400 | 132700 | 132400 | 186 |
| 358 | 20230704 | 141900 | 15252685000 | 132600 | 132500 | 132700 | 132400 | 274 |
| 359 | 20230704 | 141800 | 15216361200 | 132600 | 132500 | 132600 | 132500 | 202 |
| 360 | 20230704 | 141700 | 15189593700 | 132500 | 132500 | 132700 | 132400 | 127 |
| 361 | 20230704 | 141600 | 15172762600 | 132600 | 132600 | 132600 | 132500 | 187 |
| 362 | 20230704 | 141500 | 15147983600 | 132600 | 132600 | 132700 | 132500 | 208 |
| 363 | 20230704 | 141400 | 15120414400 | 132600 | 132400 | 132600 | 132400 | 177 |
| 364 | 20230704 | 141300 | 15096955900 | 132400 | 132500 | 132700 | 132400 | 194 |
| 365 | 20230704 | 141200 | 15071243700 | 132700 | 132500 | 132800 | 132400 | 173 |
| 366 | 20230704 | 141100 | 15048301900 | 132500 | 132500 | 132500 | 132400 | 313 |
| 367 | 20230704 | 141000 | 15006850300 | 132500 | 132500 | 132500 | 132300 | 129 |
| 368 | 20230704 | 140900 | 14989769900 | 132400 | 132600 | 132600 | 132400 | 205 |
| 369 | 20230704 | 140800 | 14962611400 | 132500 | 132500 | 132600 | 132400 | 297 |
| 370 | 20230704 | 140700 | 14923262400 | 132500 | 132600 | 132800 | 132400 | 460 |
| 371 | 20230704 | 140600 | 14862311300 | 132800 | 132600 | 132800 | 132500 | 322 |
| 372 | 20230704 | 140500 | 14819624400 | 132600 | 132600 | 132700 | 132500 | 167 |
| 373 | 20230704 | 140400 | 14797473500 | 132600 | 132700 | 132700 | 132400 | 174 |
| 374 | 20230704 | 140300 | 14774413300 | 132700 | 132500 | 132800 | 132500 | 331 |
| 375 | 20230704 | 140200 | 14730505600 | 132600 | 132600 | 132600 | 132400 | 121 |
| 376 | 20230704 | 140100 | 14714470900 | 132800 | 132700 | 132800 | 132500 | 260 |
| 377 | 20230704 | 140000 | 14680007600 | 132700 | 132500 | 133000 | 132500 | 578 |
| 378 | 20230704 | 135900 | 14603277700 | 132600 | 132600 | 132700 | 132400 | 297 |
| 379 | 20230704 | 135800 | 14563894300 | 132500 | 132500 | 132700 | 132200 | 292 |
| 380 | 20230704 | 135700 | 14525216700 | 132300 | 132400 | 132600 | 132200 | 568 |
| 381 | 20230704 | 135600 | 14450048800 | 132400 | 132600 | 132600 | 132400 | 146 |
| 382 | 20230704 | 135500 | 14430704600 | 132600 | 132500 | 132700 | 132400 | 228 |
| 383 | 20230704 | 135400 | 14400492800 | 132600 | 132700 | 132700 | 132500 | 151 |
| 384 | 20230704 | 135300 | 14380468400 | 132600 | 132500 | 132700 | 132400 | 214 |
| 385 | 20230704 | 135200 | 14352092600 | 132600 | 132600 | 132800 | 132500 | 176 |
| 386 | 20230704 | 135100 | 14328750900 | 132700 | 132600 | 132700 | 132400 | 136 |
| 387 | 20230704 | 135000 | 14310725900 | 132500 | 132400 | 132600 | 132300 | 268 |
| 388 | 20230704 | 134900 | 14275235700 | 132400 | 132400 | 132600 | 132300 | 314 |
| 389 | 20230704 | 134800 | 14233654400 | 132500 | 132500 | 132700 | 132300 | 198 |
| 390 | 20230704 | 134700 | 14207435800 | 132500 | 132200 | 132500 | 132200 | 239 |
| 391 | 20230704 | 134600 | 14175805400 | 132400 | 132700 | 132800 | 132200 | 929 |
| 392 | 20230704 | 134500 | 14052749000 | 132600 | 132700 | 132800 | 132600 | 142 |
| 393 | 20230704 | 134400 | 14033913300 | 132800 | 132800 | 132800 | 132600 | 192 |
| 394 | 20230704 | 134300 | 14008438500 | 132800 | 132200 | 133000 | 132200 | 2283 |
| 395 | 20230704 | 134200 | 13705454700 | 132200 | 132500 | 132500 | 132200 | 863 |
| 396 | 20230704 | 134100 | 13591223400 | 132600 | 133000 | 133000 | 132600 | 827 |
| 397 | 20230704 | 134000 | 13481422800 | 133100 | 132900 | 133200 | 132900 | 105 |
| 398 | 20230704 | 133900 | 13467463100 | 132900 | 133100 | 133100 | 132900 | 389 |
| 399 | 20230704 | 133800 | 13415746200 | 133000 | 133200 | 133300 | 133000 | 276 |
| 400 | 20230704 | 133700 | 13379028500 | 133200 | 133100 | 133400 | 133100 | 187 |
| 401 | 20230704 | 133600 | 13354124700 | 133200 | 133300 | 133300 | 133100 | 354 |
| 402 | 20230704 | 133500 | 13306948400 | 133200 | 133200 | 133400 | 133100 | 188 |
| 403 | 20230704 | 133400 | 13281899100 | 133100 | 133200 | 133400 | 133100 | 454 |
| 404 | 20230704 | 133300 | 13221436800 | 133300 | 133400 | 133400 | 133100 | 113 |
| 405 | 20230704 | 133200 | 13206383800 | 133300 | 133400 | 133500 | 133300 | 174 |
| 406 | 20230704 | 133100 | 13183174800 | 133500 | 133400 | 133600 | 133000 | 510 |
| 407 | 20230704 | 133000 | 13115178600 | 133300 | 133200 | 133400 | 133000 | 242 |
| 408 | 20230704 | 132900 | 13082942900 | 133200 | 133200 | 133300 | 133000 | 94 |
| 409 | 20230704 | 132800 | 13070427400 | 133200 | 133100 | 133300 | 133100 | 383 |
| 410 | 20230704 | 132700 | 13019420100 | 133100 | 133300 | 133300 | 133100 | 190 |
| 411 | 20230704 | 132600 | 12994125900 | 133300 | 133200 | 133300 | 133200 | 120 |
| 412 | 20230704 | 132500 | 12978139300 | 133200 | 133200 | 133300 | 133100 | 76 |
| 413 | 20230704 | 132400 | 12968014300 | 133300 | 133400 | 133400 | 133100 | 190 |
| 414 | 20230704 | 132300 | 12942708200 | 133400 | 133300 | 133600 | 133300 | 189 |
| 415 | 20230704 | 132200 | 12917490200 | 133400 | 133200 | 133400 | 133100 | 333 |
| 416 | 20230704 | 132100 | 12873108300 | 133200 | 133200 | 133300 | 133100 | 175 |
| 417 | 20230704 | 132000 | 12849799500 | 133200 | 133300 | 133600 | 133200 | 236 |
| 418 | 20230704 | 131900 | 12818309500 | 133300 | 133400 | 133500 | 133100 | 482 |
| 419 | 20230704 | 131800 | 12754103500 | 133400 | 133500 | 133600 | 133400 | 208 |
| 420 | 20230704 | 131700 | 12726349200 | 133500 | 133500 | 133600 | 133400 | 139 |
| 421 | 20230704 | 131600 | 12707800800 | 133500 | 133300 | 133500 | 133100 | 409 |
| 422 | 20230704 | 131500 | 12653306400 | 133300 | 133300 | 133500 | 133100 | 275 |
| 423 | 20230704 | 131400 | 12616671800 | 133300 | 133200 | 133400 | 133100 | 219 |
| 424 | 20230704 | 131300 | 12587493000 | 133200 | 133300 | 133300 | 133100 | 150 |
| 425 | 20230704 | 131200 | 12567515300 | 133100 | 133400 | 133400 | 133100 | 887 |
| 426 | 20230704 | 131100 | 12449373600 | 133300 | 133400 | 133500 | 133300 | 138 |
| 427 | 20230704 | 131000 | 12430967000 | 133600 | 133400 | 133600 | 133300 | 453 |
| 428 | 20230704 | 130900 | 12370534600 | 133300 | 133500 | 133500 | 133300 | 163 |
| 429 | 20230704 | 130800 | 12348791600 | 133500 | 133400 | 133600 | 133400 | 67 |
| 430 | 20230704 | 130700 | 12339849500 | 133400 | 133500 | 133600 | 133300 | 159 |
| 431 | 20230704 | 130600 | 12318637600 | 133400 | 133400 | 133600 | 133300 | 130 |
| 432 | 20230704 | 130500 | 12301292900 | 133500 | 133400 | 133600 | 133300 | 245 |
| 433 | 20230704 | 130400 | 12268620700 | 133300 | 133400 | 133600 | 133300 | 126 |
| 434 | 20230704 | 130300 | 12251813200 | 133500 | 133600 | 133600 | 133300 | 167 |
| 435 | 20230704 | 130200 | 12229525400 | 133400 | 133600 | 133900 | 133300 | 1199 |
| 436 | 20230704 | 130100 | 12069587000 | 133600 | 133700 | 133700 | 133500 | 201 |
| 437 | 20230704 | 130000 | 12042743500 | 133600 | 133700 | 133800 | 133600 | 132 |
| 438 | 20230704 | 125900 | 12025104200 | 133700 | 133700 | 133800 | 133600 | 206 |
| 439 | 20230704 | 125800 | 11997562800 | 133700 | 133900 | 133900 | 133700 | 173 |
| 440 | 20230704 | 125700 | 11974429600 | 133800 | 133700 | 133900 | 133600 | 168 |
| 441 | 20230704 | 125600 | 11951962500 | 133700 | 133600 | 133700 | 133500 | 103 |
| 442 | 20230704 | 125500 | 11938200400 | 133600 | 133700 | 133700 | 133500 | 228 |
| 443 | 20230704 | 125400 | 11907734000 | 133800 | 133800 | 133900 | 133700 | 100 |
| 444 | 20230704 | 125300 | 11894358800 | 133800 | 133800 | 133900 | 133600 | 165 |
| 445 | 20230704 | 125200 | 11872283200 | 133900 | 133700 | 133900 | 133600 | 115 |
| 446 | 20230704 | 125100 | 11856909800 | 133600 | 133700 | 133900 | 133600 | 185 |
| 447 | 20230704 | 125000 | 11832181300 | 133700 | 133600 | 133800 | 133500 | 120 |
| 448 | 20230704 | 124900 | 11816149400 | 133700 | 133600 | 133800 | 133400 | 182 |
| 449 | 20230704 | 124800 | 11791834400 | 133500 | 133700 | 133800 | 133500 | 208 |
| 450 | 20230704 | 124700 | 11764036300 | 133700 | 133500 | 133700 | 133400 | 63 |
| 451 | 20230704 | 124600 | 11755621300 | 133500 | 133500 | 133700 | 133500 | 148 |
| 452 | 20230704 | 124500 | 11735851000 | 133700 | 133500 | 133700 | 133300 | 720 |
| 453 | 20230704 | 124400 | 11639779700 | 133700 | 133700 | 133800 | 133400 | 587 |
| 454 | 20230704 | 124300 | 11561384400 | 133800 | 133800 | 133900 | 133600 | 141 |
| 455 | 20230704 | 124200 | 11542524200 | 133800 | 134000 | 134000 | 133600 | 226 |
| 456 | 20230704 | 124100 | 11512283200 | 133900 | 133900 | 134000 | 133800 | 93 |
| 457 | 20230704 | 124000 | 11499829900 | 133900 | 134100 | 134200 | 133900 | 111 |
| 458 | 20230704 | 123900 | 11484961700 | 134200 | 133900 | 134200 | 133900 | 117 |
| 459 | 20230704 | 123800 | 11469283100 | 134000 | 134100 | 134300 | 134000 | 91 |
| 460 | 20230704 | 123700 | 11457081900 | 134000 | 134100 | 134200 | 133700 | 466 |
| 461 | 20230704 | 123600 | 11394665900 | 134200 | 134000 | 134200 | 133900 | 59 |
| 462 | 20230704 | 123500 | 11386755400 | 134000 | 133900 | 134200 | 133700 | 214 |
| 463 | 20230704 | 123400 | 11358116900 | 134100 | 133900 | 134100 | 133800 | 78 |
| 464 | 20230704 | 123300 | 11347670700 | 134100 | 134100 | 134100 | 133800 | 87 |
| 465 | 20230704 | 123200 | 11336011700 | 133800 | 134000 | 134100 | 133600 | 951 |
| 466 | 20230704 | 123100 | 11208739400 | 134100 | 134000 | 134100 | 134000 | 56 |
| 467 | 20230704 | 123000 | 11201232800 | 134200 | 134100 | 134300 | 134000 | 163 |
| 468 | 20230704 | 122900 | 11179370200 | 134100 | 134200 | 134300 | 134100 | 92 |
| 469 | 20230704 | 122800 | 11167027100 | 134200 | 134300 | 134300 | 134100 | 135 |
| 470 | 20230704 | 122700 | 11148920800 | 134300 | 134100 | 134300 | 134000 | 101 |
| 471 | 20230704 | 122600 | 11135370500 | 134100 | 134200 | 134300 | 134000 | 184 |
| 472 | 20230704 | 122500 | 11110695400 | 134300 | 134100 | 134300 | 134000 | 98 |
| 473 | 20230704 | 122400 | 11097547800 | 134100 | 134100 | 134200 | 134000 | 234 |
| 474 | 20230704 | 122300 | 11066153800 | 134000 | 134000 | 134100 | 133800 | 407 |
| 475 | 20230704 | 122200 | 11011659700 | 134100 | 134100 | 134300 | 134100 | 144 |
| 476 | 20230704 | 122100 | 10992342800 | 134200 | 134000 | 134200 | 134000 | 281 |
| 477 | 20230704 | 122000 | 10954673200 | 134100 | 134000 | 134200 | 134000 | 105 |
| 478 | 20230704 | 121900 | 10940589500 | 134000 | 134400 | 134400 | 134000 | 144 |
| 479 | 20230704 | 121800 | 10921276800 | 134400 | 134000 | 134400 | 134000 | 64 |
| 480 | 20230704 | 121700 | 10912686200 | 134100 | 134000 | 134200 | 133900 | 139 |
| 481 | 20230704 | 121600 | 10894056500 | 134000 | 134100 | 134400 | 134000 | 261 |
| 482 | 20230704 | 121500 | 10859049500 | 134100 | 134200 | 134300 | 134000 | 209 |
| 483 | 20230704 | 121400 | 10831017400 | 134100 | 134100 | 134400 | 134100 | 175 |
| 484 | 20230704 | 121300 | 10807530300 | 134300 | 134200 | 134300 | 134100 | 66 |
| 485 | 20230704 | 121200 | 10798672100 | 134200 | 134000 | 134200 | 133800 | 233 |
| 486 | 20230704 | 121100 | 10767469600 | 134000 | 134000 | 134100 | 133700 | 279 |
| 487 | 20230704 | 121000 | 10730121300 | 134000 | 133800 | 134100 | 133700 | 346 |
| 488 | 20230704 | 120900 | 10683786100 | 133800 | 133900 | 134000 | 133700 | 86 |
| 489 | 20230704 | 120800 | 10672275600 | 133900 | 133800 | 133900 | 133700 | 89 |
| 490 | 20230704 | 120700 | 10660368300 | 133600 | 133600 | 134000 | 133600 | 148 |
| 491 | 20230704 | 120600 | 10640580400 | 133600 | 133700 | 133900 | 133600 | 130 |
| 492 | 20230704 | 120500 | 10623198300 | 133800 | 133700 | 133800 | 133600 | 254 |
| 493 | 20230704 | 120400 | 10589246200 | 133800 | 133800 | 133900 | 133700 | 26 |
| 494 | 20230704 | 120300 | 10585768000 | 133700 | 133800 | 133800 | 133600 | 205 |
| 495 | 20230704 | 120200 | 10558352600 | 133900 | 133800 | 133900 | 133700 | 88 |
| 496 | 20230704 | 120100 | 10546577300 | 133800 | 133600 | 133800 | 133600 | 63 |
| 497 | 20230704 | 120000 | 10538158100 | 133700 | 134000 | 134100 | 133700 | 311 |
| 498 | 20230704 | 115900 | 10496532500 | 134000 | 133600 | 134100 | 133600 | 251 |
| 499 | 20230704 | 115800 | 10462906600 | 133600 | 133800 | 133900 | 133600 | 173 |
| 500 | 20230704 | 115700 | 10439772800 | 133700 | 133700 | 133900 | 133700 | 122 |
| 501 | 20230704 | 115600 | 10423459700 | 133800 | 134100 | 134100 | 133700 | 108 |
| 502 | 20230704 | 115500 | 10408999000 | 134000 | 133800 | 134000 | 133700 | 234 |
| 503 | 20230704 | 115400 | 10377676100 | 133700 | 133800 | 133900 | 133600 | 579 |
| 504 | 20230704 | 115300 | 10300252600 | 133800 | 133800 | 134000 | 133800 | 72 |
| 505 | 20230704 | 115200 | 10290614700 | 133800 | 133900 | 133900 | 133800 | 88 |
| 506 | 20230704 | 115100 | 10278838000 | 133800 | 133900 | 134100 | 133800 | 171 |
| 507 | 20230704 | 115000 | 10255937800 | 134000 | 134100 | 134100 | 134000 | 119 |
| 508 | 20230704 | 114900 | 10239988700 | 134000 | 134300 | 134400 | 134000 | 670 |
| 509 | 20230704 | 114800 | 10150046700 | 134400 | 134300 | 134400 | 134300 | 268 |
| 510 | 20230704 | 114700 | 10114051700 | 134400 | 134200 | 134900 | 134200 | 194 |
| 511 | 20230704 | 114600 | 10087950600 | 134200 | 134300 | 134400 | 134200 | 110 |
| 512 | 20230704 | 114500 | 10073184200 | 134300 | 134400 | 134500 | 134300 | 174 |
| 513 | 20230704 | 114400 | 10049806400 | 134300 | 134700 | 134800 | 134300 | 253 |
| 514 | 20230704 | 114300 | 10015810900 | 134600 | 134300 | 134600 | 134300 | 255 |
| 515 | 20230704 | 114200 | 9981538000 | 134400 | 134400 | 134600 | 134300 | 222 |
| 516 | 20230704 | 114100 | 9951703200 | 134400 | 134600 | 134600 | 134300 | 176 |
| 517 | 20230704 | 114000 | 9928025900 | 134600 | 134800 | 134800 | 134600 | 351 |
| 518 | 20230704 | 113900 | 9880744400 | 134700 | 134700 | 134800 | 134600 | 233 |
| 519 | 20230704 | 113800 | 9849362200 | 134600 | 134500 | 134600 | 134300 | 121 |
| 520 | 20230704 | 113700 | 9833099700 | 134500 | 134400 | 134500 | 134100 | 520 |
| 521 | 20230704 | 113600 | 9763237100 | 134400 | 134800 | 134800 | 134300 | 390 |
| 522 | 20230704 | 113500 | 9710752700 | 135000 | 134300 | 135200 | 134300 | 1815 |
| 523 | 20230704 | 113400 | 9465909300 | 134500 | 134000 | 134500 | 133900 | 503 |
| 524 | 20230704 | 113300 | 9398384600 | 134000 | 134000 | 134000 | 133900 | 217 |
| 525 | 20230704 | 113200 | 9369321800 | 134000 | 134200 | 134300 | 134000 | 171 |
| 526 | 20230704 | 113100 | 9346382600 | 134200 | 134000 | 134300 | 134000 | 711 |
| 527 | 20230704 | 113000 | 9251051700 | 134100 | 134300 | 134300 | 134000 | 112 |
| 528 | 20230704 | 112900 | 9236031500 | 134200 | 134100 | 134300 | 133800 | 272 |
| 529 | 20230704 | 112800 | 9199564400 | 134100 | 133500 | 134100 | 133400 | 1552 |
| 530 | 20230704 | 112700 | 8991758100 | 133400 | 133600 | 133600 | 133400 | 247 |
| 531 | 20230704 | 112600 | 8958784900 | 133600 | 133500 | 133700 | 133400 | 402 |
| 532 | 20230704 | 112500 | 8905109000 | 133400 | 133400 | 133500 | 133300 | 137 |
| 533 | 20230704 | 112400 | 8886835100 | 133500 | 133300 | 133500 | 133300 | 280 |
| 534 | 20230704 | 112300 | 8849493500 | 133300 | 133400 | 133500 | 133300 | 130 |
| 535 | 20230704 | 112200 | 8832154700 | 133300 | 133400 | 133400 | 133200 | 186 |
| 536 | 20230704 | 112100 | 8807374500 | 133400 | 133400 | 133400 | 133200 | 123 |
| 537 | 20230704 | 112000 | 8790984300 | 133300 | 133300 | 133400 | 133200 | 268 |
| 538 | 20230704 | 111900 | 8755256500 | 133400 | 133400 | 133500 | 133300 | 98 |
| 539 | 20230704 | 111800 | 8742190600 | 133400 | 133300 | 133500 | 133300 | 78 |
| 540 | 20230704 | 111700 | 8731787500 | 133300 | 133200 | 133400 | 133200 | 229 |
| 541 | 20230704 | 111600 | 8701263700 | 133200 | 133200 | 133300 | 133200 | 145 |
| 542 | 20230704 | 111500 | 8681938500 | 133200 | 133200 | 133400 | 133100 | 197 |
| 543 | 20230704 | 111400 | 8655697800 | 133200 | 133100 | 133500 | 133000 | 207 |
| 544 | 20230704 | 111300 | 8628109800 | 133100 | 133100 | 133200 | 133000 | 298 |
| 545 | 20230704 | 111200 | 8588440700 | 133100 | 133200 | 133300 | 133100 | 120 |
| 546 | 20230704 | 111100 | 8572455300 | 133000 | 133000 | 133300 | 133000 | 758 |
| 547 | 20230704 | 111000 | 8471521900 | 133000 | 133100 | 133100 | 133000 | 195 |
| 548 | 20230704 | 110900 | 8445584700 | 133000 | 133100 | 133100 | 133000 | 125 |
| 549 | 20230704 | 110800 | 8428953800 | 133000 | 133000 | 133200 | 133000 | 202 |
| 550 | 20230704 | 110700 | 8402076400 | 133100 | 133100 | 133200 | 133000 | 131 |
| 551 | 20230704 | 110600 | 8384646600 | 133100 | 133100 | 133200 | 133000 | 156 |
| 552 | 20230704 | 110500 | 8363884000 | 133100 | 133100 | 133200 | 133000 | 427 |
| 553 | 20230704 | 110400 | 8307068300 | 133100 | 133300 | 133300 | 133100 | 171 |
| 554 | 20230704 | 110300 | 8284300700 | 133300 | 133500 | 133500 | 133200 | 211 |
| 555 | 20230704 | 110200 | 8256170900 | 133300 | 133200 | 133500 | 133200 | 255 |
| 556 | 20230704 | 110100 | 8222156400 | 133100 | 133200 | 133300 | 133100 | 193 |
| 557 | 20230704 | 110000 | 8196450400 | 133100 | 133000 | 133200 | 133000 | 109 |
| 558 | 20230704 | 105900 | 8181943100 | 133100 | 133300 | 133300 | 133100 | 313 |
| 559 | 20230704 | 105800 | 8140248400 | 133200 | 133400 | 133400 | 133200 | 79 |
| 560 | 20230704 | 105700 | 8129722300 | 133400 | 133300 | 133500 | 133200 | 145 |
| 561 | 20230704 | 105600 | 8110393500 | 133300 | 133100 | 133500 | 133100 | 276 |
| 562 | 20230704 | 105500 | 8073599900 | 133200 | 133000 | 133300 | 133000 | 277 |
| 563 | 20230704 | 105400 | 8036746800 | 133000 | 133100 | 133200 | 133000 | 106 |
| 564 | 20230704 | 105300 | 8022639700 | 133000 | 133200 | 133400 | 133000 | 161 |
| 565 | 20230704 | 105200 | 8001192800 | 133100 | 133000 | 133300 | 133000 | 318 |
| 566 | 20230704 | 105100 | 7958858800 | 133000 | 133000 | 133100 | 132900 | 154 |
| 567 | 20230704 | 105000 | 7938376100 | 133000 | 133100 | 133200 | 133000 | 220 |
| 568 | 20230704 | 104900 | 7909106500 | 133100 | 133000 | 133200 | 133000 | 99 |
| 569 | 20230704 | 104800 | 7895932600 | 133000 | 133100 | 133200 | 133000 | 155 |
| 570 | 20230704 | 104700 | 7875311400 | 133200 | 133000 | 133300 | 133000 | 117 |
| 571 | 20230704 | 104600 | 7859735600 | 133000 | 133100 | 133200 | 133000 | 204 |
| 572 | 20230704 | 104500 | 7832584500 | 133100 | 133400 | 133400 | 133100 | 217 |
| 573 | 20230704 | 104400 | 7803676000 | 133400 | 133000 | 133400 | 133000 | 250 |
| 574 | 20230704 | 104300 | 7770370200 | 133000 | 133000 | 133000 | 132800 | 331 |
| 575 | 20230704 | 104200 | 7726391000 | 133000 | 132900 | 133100 | 132800 | 123 |
| 576 | 20230704 | 104100 | 7710040100 | 133000 | 133100 | 133100 | 133000 | 324 |
| 577 | 20230704 | 104000 | 7666937700 | 133100 | 133100 | 133100 | 133000 | 260 |
| 578 | 20230704 | 103900 | 7632347600 | 133000 | 133200 | 133200 | 133000 | 369 |
| 579 | 20230704 | 103800 | 7583229800 | 133200 | 133300 | 133400 | 133200 | 148 |
| 580 | 20230704 | 103700 | 7563501100 | 133300 | 133300 | 133400 | 133100 | 224 |
| 581 | 20230704 | 103600 | 7533648700 | 133500 | 133300 | 133600 | 133100 | 396 |
| 582 | 20230704 | 103500 | 7480794600 | 133400 | 132900 | 133400 | 132900 | 639 |
| 583 | 20230704 | 103400 | 7395686600 | 132900 | 133100 | 133100 | 132800 | 278 |
| 584 | 20230704 | 103300 | 7358720000 | 133100 | 133100 | 133400 | 133000 | 655 |
| 585 | 20230704 | 103200 | 7271468800 | 133100 | 132900 | 133100 | 132800 | 306 |
| 586 | 20230704 | 103100 | 7230768700 | 133000 | 132700 | 133200 | 132600 | 686 |
| 587 | 20230704 | 103000 | 7139607900 | 132700 | 132800 | 132800 | 132400 | 385 |
| 588 | 20230704 | 102900 | 7088539000 | 132800 | 132900 | 133000 | 132800 | 163 |
| 589 | 20230704 | 102800 | 7066874900 | 133000 | 132200 | 133000 | 132100 | 338 |
| 590 | 20230704 | 102700 | 7022070800 | 132200 | 132300 | 132400 | 132100 | 188 |
| 591 | 20230704 | 102600 | 6997216000 | 132300 | 132100 | 132300 | 131700 | 336 |
| 592 | 20230704 | 102500 | 6952885900 | 132200 | 132700 | 132700 | 132200 | 343 |
| 593 | 20230704 | 102400 | 6907474300 | 132800 | 131800 | 132800 | 131800 | 930 |
| 594 | 20230704 | 102300 | 6784630100 | 131800 | 131800 | 132100 | 131800 | 334 |
| 595 | 20230704 | 102200 | 6740577400 | 131900 | 132000 | 132000 | 131800 | 513 |
| 596 | 20230704 | 102100 | 6672922900 | 131900 | 132200 | 132300 | 131900 | 727 |
| 597 | 20230704 | 102000 | 6576905000 | 132300 | 132400 | 132500 | 132300 | 306 |
| 598 | 20230704 | 101900 | 6536401400 | 132500 | 132500 | 132700 | 132400 | 176 |
| 599 | 20230704 | 101800 | 6513081000 | 132500 | 132800 | 132800 | 132500 | 257 |
| 600 | 20230704 | 101700 | 6478987000 | 132700 | 132800 | 132800 | 132500 | 77 |
| 601 | 20230704 | 101600 | 6468774000 | 132700 | 133100 | 133100 | 132700 | 760 |
| 602 | 20230704 | 101500 | 6367771200 | 133000 | 133100 | 133200 | 133000 | 392 |
| 603 | 20230704 | 101400 | 6315630400 | 133100 | 133300 | 133500 | 133100 | 130 |
| 604 | 20230704 | 101300 | 6298302100 | 133400 | 132900 | 133400 | 132900 | 159 |
| 605 | 20230704 | 101200 | 6277111100 | 133100 | 133000 | 133200 | 132800 | 215 |
| 606 | 20230704 | 101100 | 6248525600 | 133200 | 133600 | 133600 | 133100 | 550 |
| 607 | 20230704 | 101000 | 6175139100 | 133500 | 133600 | 133600 | 133400 | 216 |
| 608 | 20230704 | 100900 | 6146296600 | 133300 | 132800 | 133800 | 132800 | 2931 |
| 609 | 20230704 | 100800 | 5755966200 | 132700 | 132500 | 132700 | 132400 | 391 |
| 610 | 20230704 | 100700 | 5704133700 | 132500 | 132500 | 132600 | 132400 | 91 |
| 611 | 20230704 | 100600 | 5692077400 | 132500 | 132400 | 132600 | 132300 | 134 |
| 612 | 20230704 | 100500 | 5674327900 | 132300 | 132500 | 132600 | 132300 | 217 |
| 613 | 20230704 | 100400 | 5645599100 | 132400 | 132000 | 132700 | 131900 | 396 |
| 614 | 20230704 | 100300 | 5593287400 | 132000 | 131900 | 132200 | 131800 | 300 |
| 615 | 20230704 | 100200 | 5553677200 | 131900 | 132200 | 132200 | 131700 | 571 |
| 616 | 20230704 | 100100 | 5478386300 | 132300 | 132200 | 132500 | 131900 | 307 |
| 617 | 20230704 | 100000 | 5437846400 | 132200 | 132000 | 132400 | 131800 | 612 |
| 618 | 20230704 | 095900 | 5357079700 | 132000 | 132600 | 132700 | 132000 | 309 |
| 619 | 20230704 | 095800 | 5316146300 | 132600 | 132700 | 132900 | 132600 | 289 |
| 620 | 20230704 | 095700 | 5277777700 | 132700 | 132600 | 132700 | 132600 | 18 |
| 621 | 20230704 | 095600 | 5275390000 | 132700 | 132900 | 132900 | 132600 | 245 |
| 622 | 20230704 | 095500 | 5242876500 | 132800 | 132600 | 133000 | 132600 | 269 |
| 623 | 20230704 | 095400 | 5207156400 | 132800 | 132200 | 132800 | 132200 | 311 |
| 624 | 20230704 | 095300 | 5165977700 | 132200 | 131700 | 132200 | 131700 | 249 |
| 625 | 20230704 | 095200 | 5133150600 | 131700 | 131800 | 131800 | 131700 | 94 |
| 626 | 20230704 | 095100 | 5120764100 | 131700 | 131600 | 131800 | 131600 | 173 |
| 627 | 20230704 | 095000 | 5097976900 | 131600 | 131700 | 132200 | 131600 | 156 |
| 628 | 20230704 | 094900 | 5077408200 | 131500 | 131900 | 131900 | 131500 | 378 |
| 629 | 20230704 | 094800 | 5027667600 | 132000 | 132000 | 132000 | 131700 | 432 |
| 630 | 20230704 | 094700 | 4970736400 | 132100 | 132400 | 132400 | 132000 | 428 |
| 631 | 20230704 | 094600 | 4914123300 | 132400 | 132000 | 132400 | 132000 | 88 |
| 632 | 20230704 | 094500 | 4902485900 | 132000 | 131900 | 132200 | 131900 | 413 |
| 633 | 20230704 | 094400 | 4847991000 | 131900 | 131600 | 132000 | 131600 | 308 |
| 634 | 20230704 | 094300 | 4807395700 | 131700 | 132100 | 132300 | 131700 | 396 |
| 635 | 20230704 | 094200 | 4755140700 | 132100 | 132800 | 133000 | 132100 | 860 |
| 636 | 20230704 | 094100 | 4641116600 | 132800 | 132600 | 133000 | 132500 | 513 |
| 637 | 20230704 | 094000 | 4573008700 | 132600 | 132000 | 132600 | 132000 | 1303 |
| 638 | 20230704 | 093900 | 4400559600 | 131900 | 131900 | 132000 | 131900 | 227 |
| 639 | 20230704 | 093800 | 4370611600 | 132000 | 131700 | 132000 | 131600 | 371 |
| 640 | 20230704 | 093700 | 4321676700 | 131700 | 131600 | 131900 | 131500 | 312 |
| 641 | 20230704 | 093600 | 4280593500 | 131600 | 131600 | 131700 | 131500 | 88 |
| 642 | 20230704 | 093500 | 4269015500 | 131400 | 131500 | 131600 | 131300 | 269 |
| 643 | 20230704 | 093400 | 4233668200 | 131900 | 131800 | 131900 | 131400 | 427 |
| 644 | 20230704 | 093300 | 4177503400 | 131900 | 131300 | 131900 | 131300 | 335 |
| 645 | 20230704 | 093200 | 4133409000 | 131200 | 131000 | 131200 | 131000 | 96 |
| 646 | 20230704 | 093100 | 4120824600 | 131000 | 131100 | 131200 | 131000 | 1050 |
| 647 | 20230704 | 093000 | 3983181600 | 131000 | 131500 | 131800 | 131000 | 256 |
| 648 | 20230704 | 092900 | 3949557800 | 131400 | 131200 | 131500 | 131100 | 346 |
| 649 | 20230704 | 092800 | 3904111100 | 131200 | 130700 | 131200 | 130700 | 444 |
| 650 | 20230704 | 092700 | 3845921600 | 130800 | 130100 | 130800 | 130000 | 760 |
| 651 | 20230704 | 092600 | 3746928200 | 130100 | 130900 | 130900 | 130000 | 2227 |
| 652 | 20230704 | 092500 | 3456609500 | 130900 | 131500 | 131500 | 130900 | 1342 |
| 653 | 20230704 | 092400 | 3280780100 | 131300 | 131300 | 131600 | 131300 | 1470 |
| 654 | 20230704 | 092300 | 3087723500 | 131200 | 131900 | 131900 | 131200 | 1047 |
| 655 | 20230704 | 092200 | 2950016800 | 131900 | 132200 | 132200 | 131900 | 319 |
| 656 | 20230704 | 092100 | 2907918100 | 132000 | 131900 | 132100 | 131900 | 136 |
| 657 | 20230704 | 092000 | 2889974900 | 131900 | 132400 | 132400 | 131900 | 1273 |
| 658 | 20230704 | 091900 | 2721624600 | 132300 | 132400 | 132600 | 132300 | 124 |
| 659 | 20230704 | 091800 | 2705204600 | 132300 | 133200 | 133200 | 132200 | 320 |
| 660 | 20230704 | 091700 | 2662863100 | 132400 | 132200 | 133400 | 132200 | 1627 |
| 661 | 20230704 | 091600 | 2446887100 | 132300 | 132200 | 132300 | 132200 | 193 |
| 662 | 20230704 | 091500 | 2421364700 | 132200 | 132200 | 132400 | 132200 | 175 |
| 663 | 20230704 | 091400 | 2398212600 | 132200 | 131400 | 132200 | 131300 | 678 |
| 664 | 20230704 | 091300 | 2308941300 | 131300 | 131200 | 131500 | 131200 | 182 |
| 665 | 20230704 | 091200 | 2285051400 | 131600 | 131200 | 131800 | 131100 | 1029 |
| 666 | 20230704 | 091100 | 2149947800 | 131400 | 131100 | 131500 | 131000 | 1367 |
| 667 | 20230704 | 091000 | 1970751500 | 131000 | 131400 | 131900 | 131000 | 2286 |
| 668 | 20230704 | 090900 | 1670555300 | 131700 | 132200 | 132500 | 131700 | 595 |
| 669 | 20230704 | 090800 | 1592044800 | 132200 | 133700 | 133700 | 132200 | 1306 |
| 670 | 20230704 | 090700 | 1418475400 | 133700 | 133300 | 133700 | 133100 | 539 |
| 671 | 20230704 | 090600 | 1346550700 | 133300 | 132000 | 133700 | 132000 | 1000 |
| 672 | 20230704 | 090500 | 1213570400 | 131400 | 130900 | 132000 | 130800 | 657 |
| 673 | 20230704 | 090400 | 1127428300 | 130800 | 131000 | 131500 | 130800 | 892 |
| 674 | 20230704 | 090300 | 1010577600 | 131000 | 129200 | 131000 | 129100 | 2119 |
| 675 | 20230704 | 090200 | 735215500 | 129100 | 130300 | 130300 | 129000 | 1841 |
| 676 | 20230704 | 090100 | 496498500 | 130300 | 130500 | 131400 | 130100 | 1699 |
| 677 | 20230704 | 090000 | 274875900 | 130500 | 133000 | 133000 | 130300 | 2071 |