39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 2278 |
| 3 | 20230706 | 202000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 4 | 20230706 | 201900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 5 | 20230706 | 201800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 6 | 20230706 | 201700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 7 | 20230706 | 201600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 8 | 20230706 | 201500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 9 | 20230706 | 201400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 10 | 20230706 | 201300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 11 | 20230706 | 201200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 12 | 20230706 | 201100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 13 | 20230706 | 201000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 14 | 20230706 | 200900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 15 | 20230706 | 200800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 16 | 20230706 | 200700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 17 | 20230706 | 200600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 18 | 20230706 | 200500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 19 | 20230706 | 200400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 20 | 20230706 | 200300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 21 | 20230706 | 200200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 22 | 20230706 | 200100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 23 | 20230706 | 200000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 24 | 20230706 | 195900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 25 | 20230706 | 195800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 26 | 20230706 | 195700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 27 | 20230706 | 195600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 28 | 20230706 | 195500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 29 | 20230706 | 195400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 30 | 20230706 | 195300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 31 | 20230706 | 195200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 32 | 20230706 | 195100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 2278 |
| 33 | 20230706 | 195000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 34 | 20230706 | 194900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 35 | 20230706 | 194800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 36 | 20230706 | 194700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 37 | 20230706 | 194600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 38 | 20230706 | 194500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 39 | 20230706 | 194400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 40 | 20230706 | 194300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 41 | 20230706 | 194200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 42 | 20230706 | 194100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 43 | 20230706 | 194000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 44 | 20230706 | 193900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 45 | 20230706 | 193800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 46 | 20230706 | 193700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 47 | 20230706 | 193600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 48 | 20230706 | 193500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 49 | 20230706 | 193400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 50 | 20230706 | 193300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 51 | 20230706 | 193200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 52 | 20230706 | 193100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 53 | 20230706 | 193000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 54 | 20230706 | 192900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 55 | 20230706 | 192800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 56 | 20230706 | 192700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 57 | 20230706 | 192600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 58 | 20230706 | 192500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 59 | 20230706 | 192400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 60 | 20230706 | 192300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 61 | 20230706 | 192200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 62 | 20230706 | 192100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 2278 |
| 63 | 20230706 | 192000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 64 | 20230706 | 191900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 65 | 20230706 | 191800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 66 | 20230706 | 191700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 67 | 20230706 | 191600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 68 | 20230706 | 191500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 69 | 20230706 | 191400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 70 | 20230706 | 191300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 71 | 20230706 | 191200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 72 | 20230706 | 191100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 73 | 20230706 | 191000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 74 | 20230706 | 190900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 75 | 20230706 | 190800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 76 | 20230706 | 190700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 77 | 20230706 | 190600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 78 | 20230706 | 190500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 79 | 20230706 | 190400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 80 | 20230706 | 190300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 81 | 20230706 | 190200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 82 | 20230706 | 190100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 83 | 20230706 | 190000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 84 | 20230706 | 185900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 85 | 20230706 | 185800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 86 | 20230706 | 185700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 87 | 20230706 | 185600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 88 | 20230706 | 185500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 89 | 20230706 | 185400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 90 | 20230706 | 185300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 91 | 20230706 | 185200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 92 | 20230706 | 185100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 2278 |
| 93 | 20230706 | 185000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 94 | 20230706 | 184900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 95 | 20230706 | 184800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 96 | 20230706 | 184700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 97 | 20230706 | 184600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 98 | 20230706 | 184500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 99 | 20230706 | 184400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 100 | 20230706 | 184300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 101 | 20230706 | 184200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 102 | 20230706 | 184100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 103 | 20230706 | 184000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 104 | 20230706 | 183900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 105 | 20230706 | 183800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 106 | 20230706 | 183700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 107 | 20230706 | 183600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 108 | 20230706 | 183500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 109 | 20230706 | 183400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 110 | 20230706 | 183300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 111 | 20230706 | 183200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 112 | 20230706 | 183100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 113 | 20230706 | 183000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 114 | 20230706 | 182900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 115 | 20230706 | 182800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 116 | 20230706 | 182700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 117 | 20230706 | 182600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 118 | 20230706 | 182500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 119 | 20230706 | 182400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 120 | 20230706 | 182300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 121 | 20230706 | 182200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 122 | 20230706 | 182100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 2278 |
| 123 | 20230706 | 182000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 124 | 20230706 | 181900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 125 | 20230706 | 181800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 126 | 20230706 | 181700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 127 | 20230706 | 181600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 128 | 20230706 | 181500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 129 | 20230706 | 181400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 130 | 20230706 | 181300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 131 | 20230706 | 181200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 132 | 20230706 | 181100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 133 | 20230706 | 181000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 134 | 20230706 | 180900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 135 | 20230706 | 180800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 136 | 20230706 | 180700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 137 | 20230706 | 180600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 138 | 20230706 | 180500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 139 | 20230706 | 180400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 140 | 20230706 | 180300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 141 | 20230706 | 180200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 142 | 20230706 | 180100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 143 | 20230706 | 180000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 144 | 20230706 | 175900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 145 | 20230706 | 175800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 146 | 20230706 | 175700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 147 | 20230706 | 175600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 148 | 20230706 | 175500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 149 | 20230706 | 175400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 150 | 20230706 | 175300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 151 | 20230706 | 175200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 152 | 20230706 | 175100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 2278 |
| 153 | 20230706 | 175000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 154 | 20230706 | 174900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 155 | 20230706 | 174800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 156 | 20230706 | 174700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 157 | 20230706 | 174600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 158 | 20230706 | 174500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 159 | 20230706 | 174400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 160 | 20230706 | 174300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 161 | 20230706 | 174200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 162 | 20230706 | 174100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 163 | 20230706 | 174000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 164 | 20230706 | 173900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 165 | 20230706 | 173800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 166 | 20230706 | 173700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 167 | 20230706 | 173600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 168 | 20230706 | 173500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 169 | 20230706 | 173400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 170 | 20230706 | 173300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 171 | 20230706 | 173200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 172 | 20230706 | 173100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 173 | 20230706 | 173000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 174 | 20230706 | 172900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 175 | 20230706 | 172800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 176 | 20230706 | 172700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 177 | 20230706 | 172600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 178 | 20230706 | 172500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 179 | 20230706 | 172400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 180 | 20230706 | 172300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 181 | 20230706 | 172200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 182 | 20230706 | 172100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 2278 |
| 183 | 20230706 | 172000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20230706 | 171900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20230706 | 171800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 186 | 20230706 | 171700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 187 | 20230706 | 171600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 188 | 20230706 | 171500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 189 | 20230706 | 171400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 190 | 20230706 | 171300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 191 | 20230706 | 171200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 192 | 20230706 | 171100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 193 | 20230706 | 171000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 194 | 20230706 | 170900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 195 | 20230706 | 170800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 196 | 20230706 | 170700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 197 | 20230706 | 170600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 198 | 20230706 | 170500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 199 | 20230706 | 170400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 200 | 20230706 | 170300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 201 | 20230706 | 170200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 202 | 20230706 | 170100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 203 | 20230706 | 170000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 204 | 20230706 | 165900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 205 | 20230706 | 165800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 206 | 20230706 | 165700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 207 | 20230706 | 165600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 208 | 20230706 | 165500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 209 | 20230706 | 165400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 210 | 20230706 | 165300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 211 | 20230706 | 165200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 212 | 20230706 | 165100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 2278 |
| 213 | 20230706 | 165000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 214 | 20230706 | 164900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 215 | 20230706 | 164800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 216 | 20230706 | 164700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 217 | 20230706 | 164600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 218 | 20230706 | 164500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 219 | 20230706 | 164400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 220 | 20230706 | 164300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 221 | 20230706 | 164200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 222 | 20230706 | 164100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 223 | 20230706 | 164000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 224 | 20230706 | 163900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 225 | 20230706 | 163800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 226 | 20230706 | 163700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 227 | 20230706 | 163600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 228 | 20230706 | 163500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 229 | 20230706 | 163400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 230 | 20230706 | 163300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 231 | 20230706 | 163200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 232 | 20230706 | 163100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 233 | 20230706 | 163000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 234 | 20230706 | 162900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 235 | 20230706 | 162800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 236 | 20230706 | 162700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 237 | 20230706 | 162600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 238 | 20230706 | 162500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 239 | 20230706 | 162400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 240 | 20230706 | 162300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 241 | 20230706 | 162200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 242 | 20230706 | 162100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 2278 |
| 243 | 20230706 | 162000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 244 | 20230706 | 161900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 245 | 20230706 | 161800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 246 | 20230706 | 161700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 247 | 20230706 | 161600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 248 | 20230706 | 161500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 249 | 20230706 | 161400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 250 | 20230706 | 161300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 251 | 20230706 | 161200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 252 | 20230706 | 161100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 253 | 20230706 | 161000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 254 | 20230706 | 160900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 255 | 20230706 | 160800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 256 | 20230706 | 160700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 257 | 20230706 | 160600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 258 | 20230706 | 160500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 259 | 20230706 | 160400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 260 | 20230706 | 160300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 261 | 20230706 | 160200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 262 | 20230706 | 160100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 263 | 20230706 | 160000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 264 | 20230706 | 155900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 265 | 20230706 | 155800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 266 | 20230706 | 155700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 267 | 20230706 | 155600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 268 | 20230706 | 155500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 269 | 20230706 | 155400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 270 | 20230706 | 155300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 271 | 20230706 | 155200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 272 | 20230706 | 155100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 2278 |
| 273 | 20230706 | 155000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 274 | 20230706 | 154900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 275 | 20230706 | 154800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 276 | 20230706 | 154700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 277 | 20230706 | 154600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 278 | 20230706 | 154500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 279 | 20230706 | 154400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 280 | 20230706 | 154300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 281 | 20230706 | 154200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 282 | 20230706 | 154100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 283 | 20230706 | 154000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 284 | 20230706 | 153900 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 285 | 20230706 | 153800 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 286 | 20230706 | 153700 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 287 | 20230706 | 153600 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 288 | 20230706 | 153500 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 289 | 20230706 | 153400 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 290 | 20230706 | 153300 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 291 | 20230706 | 153200 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 292 | 20230706 | 153100 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 293 | 20230706 | 153000 | 19026712800 | 129200 | 129200 | 129200 | 129200 | 2278 |
| 294 | 20230706 | 152900 | 18732395200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 295 | 20230706 | 152800 | 18732395200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 296 | 20230706 | 152700 | 18732395200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 297 | 20230706 | 152600 | 18732395200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 298 | 20230706 | 152500 | 18732395200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 299 | 20230706 | 152400 | 18732395200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 300 | 20230706 | 152300 | 18732395200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 301 | 20230706 | 152200 | 18732395200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 302 | 20230706 | 152100 | 18732395200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 303 | 20230706 | 152000 | 18732395200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 304 | 20230706 | 151900 | 18732395200 | 129200 | 129500 | 129500 | 129200 | 283 |
| 305 | 20230706 | 151800 | 18695783300 | 129500 | 129400 | 129700 | 129400 | 245 |
| 306 | 20230706 | 151700 | 18664061300 | 129400 | 129800 | 129900 | 129400 | 476 |
| 307 | 20230706 | 151600 | 18602360000 | 129900 | 129800 | 130100 | 129800 | 231 |
| 308 | 20230706 | 151500 | 18572353100 | 129700 | 130200 | 130200 | 129700 | 653 |
| 309 | 20230706 | 151400 | 18487540300 | 130200 | 130300 | 130400 | 130200 | 566 |
| 310 | 20230706 | 151300 | 18413788800 | 130200 | 130100 | 130300 | 130000 | 399 |
| 311 | 20230706 | 151200 | 18361834800 | 130000 | 130100 | 130200 | 130000 | 394 |
| 312 | 20230706 | 151100 | 18310585200 | 130100 | 130000 | 130100 | 129800 | 490 |
| 313 | 20230706 | 151000 | 18246884900 | 130000 | 129800 | 130000 | 129700 | 395 |
| 314 | 20230706 | 150900 | 18195602600 | 129800 | 130100 | 130100 | 129700 | 803 |
| 315 | 20230706 | 150800 | 18091281900 | 130100 | 130200 | 130300 | 130000 | 413 |
| 316 | 20230706 | 150700 | 18037549700 | 130200 | 130500 | 130500 | 130100 | 915 |
| 317 | 20230706 | 150600 | 17918302900 | 130400 | 130300 | 130500 | 130300 | 542 |
| 318 | 20230706 | 150500 | 17847648400 | 130300 | 130300 | 130400 | 130100 | 394 |
| 319 | 20230706 | 150400 | 17796316500 | 130300 | 130300 | 130500 | 130200 | 616 |
| 320 | 20230706 | 150300 | 17715993400 | 130400 | 130400 | 130400 | 130200 | 462 |
| 321 | 20230706 | 150200 | 17655784500 | 130400 | 130400 | 130400 | 130200 | 566 |
| 322 | 20230706 | 150100 | 17582011600 | 130400 | 129900 | 130500 | 129900 | 597 |
| 323 | 20230706 | 150000 | 17504269700 | 130000 | 130100 | 130300 | 130000 | 547 |
| 324 | 20230706 | 145900 | 17433112400 | 130200 | 130700 | 130900 | 130200 | 723 |
| 325 | 20230706 | 145800 | 17338729100 | 130900 | 130600 | 130900 | 130400 | 514 |
| 326 | 20230706 | 145700 | 17271550300 | 130600 | 130600 | 130700 | 130300 | 516 |
| 327 | 20230706 | 145600 | 17204211000 | 130500 | 130600 | 130800 | 130000 | 557 |
| 328 | 20230706 | 145500 | 17131530900 | 130700 | 131100 | 131100 | 130600 | 969 |
| 329 | 20230706 | 145400 | 17004837500 | 131100 | 130700 | 131200 | 130500 | 770 |
| 330 | 20230706 | 145300 | 16904012200 | 130700 | 131100 | 131100 | 130600 | 760 |
| 331 | 20230706 | 145200 | 16804536600 | 131100 | 130600 | 131100 | 130600 | 389 |
| 332 | 20230706 | 145100 | 16753616700 | 130600 | 130400 | 130600 | 130300 | 352 |
| 333 | 20230706 | 145000 | 16707699600 | 130400 | 130400 | 130500 | 130300 | 657 |
| 334 | 20230706 | 144900 | 16622015900 | 130300 | 130000 | 130300 | 130000 | 421 |
| 335 | 20230706 | 144800 | 16567235900 | 130100 | 130000 | 130100 | 129900 | 319 |
| 336 | 20230706 | 144700 | 16525761700 | 129900 | 130200 | 130200 | 129800 | 480 |
| 337 | 20230706 | 144600 | 16463368100 | 130100 | 130200 | 130300 | 130100 | 511 |
| 338 | 20230706 | 144500 | 16396824700 | 130200 | 130100 | 130300 | 130100 | 275 |
| 339 | 20230706 | 144400 | 16361010200 | 130200 | 129900 | 130200 | 129700 | 378 |
| 340 | 20230706 | 144300 | 16311875700 | 129900 | 130100 | 130200 | 129900 | 312 |
| 341 | 20230706 | 144200 | 16271290200 | 130100 | 129600 | 130100 | 129500 | 936 |
| 342 | 20230706 | 144100 | 16149879900 | 129700 | 129800 | 130100 | 129400 | 438 |
| 343 | 20230706 | 144000 | 16093025800 | 129800 | 129900 | 130000 | 129700 | 306 |
| 344 | 20230706 | 143900 | 16053287400 | 129900 | 129500 | 129900 | 129400 | 229 |
| 345 | 20230706 | 143800 | 16023603800 | 129400 | 129600 | 129900 | 129400 | 392 |
| 346 | 20230706 | 143700 | 15972811800 | 129600 | 129800 | 129800 | 129500 | 288 |
| 347 | 20230706 | 143600 | 15935466300 | 129700 | 129500 | 129800 | 129300 | 514 |
| 348 | 20230706 | 143500 | 15868884700 | 129400 | 129700 | 129700 | 129300 | 551 |
| 349 | 20230706 | 143400 | 15797543800 | 129700 | 129400 | 129700 | 129400 | 411 |
| 350 | 20230706 | 143300 | 15744308100 | 129400 | 129400 | 129700 | 129400 | 321 |
| 351 | 20230706 | 143200 | 15702729600 | 129500 | 130300 | 130300 | 129300 | 621 |
| 352 | 20230706 | 143100 | 15622196200 | 130300 | 129900 | 130500 | 129500 | 1906 |
| 353 | 20230706 | 143000 | 15373920600 | 129800 | 129900 | 130000 | 129800 | 198 |
| 354 | 20230706 | 142900 | 15348201100 | 129900 | 129700 | 129900 | 129500 | 728 |
| 355 | 20230706 | 142800 | 15253755800 | 129700 | 129600 | 129700 | 129500 | 257 |
| 356 | 20230706 | 142700 | 15220450500 | 129500 | 129400 | 129600 | 129400 | 272 |
| 357 | 20230706 | 142600 | 15185234100 | 129400 | 129100 | 129400 | 129000 | 294 |
| 358 | 20230706 | 142500 | 15147255300 | 129200 | 129300 | 129600 | 129100 | 568 |
| 359 | 20230706 | 142400 | 15073769500 | 129300 | 129300 | 129500 | 128900 | 303 |
| 360 | 20230706 | 142300 | 15034610000 | 129200 | 129000 | 129400 | 128800 | 505 |
| 361 | 20230706 | 142200 | 14969394900 | 129000 | 128900 | 129000 | 128600 | 627 |
| 362 | 20230706 | 142100 | 14888639300 | 128800 | 129100 | 129100 | 128600 | 244 |
| 363 | 20230706 | 142000 | 14857223100 | 129100 | 128800 | 129100 | 128600 | 434 |
| 364 | 20230706 | 141900 | 14801328000 | 128800 | 128700 | 129000 | 128700 | 202 |
| 365 | 20230706 | 141800 | 14775303100 | 128700 | 128500 | 128800 | 128500 | 286 |
| 366 | 20230706 | 141700 | 14738501500 | 128500 | 128600 | 128700 | 128400 | 313 |
| 367 | 20230706 | 141600 | 14698291800 | 128600 | 128700 | 128700 | 128400 | 490 |
| 368 | 20230706 | 141500 | 14635332100 | 128700 | 128800 | 128900 | 128600 | 245 |
| 369 | 20230706 | 141400 | 14603800800 | 128800 | 128800 | 128900 | 128500 | 435 |
| 370 | 20230706 | 141300 | 14547814700 | 128900 | 129400 | 129400 | 128800 | 481 |
| 371 | 20230706 | 141200 | 14485702300 | 129300 | 129400 | 129400 | 129000 | 252 |
| 372 | 20230706 | 141100 | 14453148700 | 129300 | 129500 | 129600 | 129300 | 344 |
| 373 | 20230706 | 141000 | 14408634600 | 129500 | 129100 | 129500 | 129100 | 349 |
| 374 | 20230706 | 140900 | 14363487000 | 129100 | 128800 | 129300 | 128800 | 591 |
| 375 | 20230706 | 140800 | 14287230400 | 128800 | 128700 | 128800 | 128300 | 514 |
| 376 | 20230706 | 140700 | 14221101300 | 128700 | 128600 | 128800 | 128500 | 722 |
| 377 | 20230706 | 140600 | 14128228200 | 128700 | 128500 | 128800 | 128500 | 189 |
| 378 | 20230706 | 140500 | 14103913400 | 128500 | 128800 | 128800 | 128500 | 531 |
| 379 | 20230706 | 140400 | 14035655300 | 128700 | 128900 | 128900 | 128700 | 236 |
| 380 | 20230706 | 140300 | 14005258600 | 129000 | 128900 | 129200 | 128900 | 202 |
| 381 | 20230706 | 140200 | 13979198400 | 128900 | 128800 | 129000 | 128700 | 446 |
| 382 | 20230706 | 140100 | 13921715100 | 128800 | 129500 | 129500 | 128800 | 348 |
| 383 | 20230706 | 140000 | 13876765600 | 129500 | 128900 | 129500 | 128800 | 423 |
| 384 | 20230706 | 135900 | 13822141200 | 128900 | 128800 | 129000 | 128400 | 835 |
| 385 | 20230706 | 135800 | 13714708100 | 128800 | 128700 | 128900 | 128600 | 240 |
| 386 | 20230706 | 135700 | 13683798800 | 128700 | 129000 | 129100 | 128500 | 376 |
| 387 | 20230706 | 135600 | 13635379300 | 129000 | 128900 | 129100 | 128700 | 543 |
| 388 | 20230706 | 135500 | 13565376500 | 128900 | 129300 | 129400 | 128900 | 448 |
| 389 | 20230706 | 135400 | 13507539400 | 129300 | 129200 | 129500 | 128800 | 788 |
| 390 | 20230706 | 135300 | 13405752400 | 129200 | 128800 | 129400 | 128400 | 1540 |
| 391 | 20230706 | 135200 | 13207178600 | 128700 | 128600 | 128700 | 128300 | 282 |
| 392 | 20230706 | 135100 | 13170941700 | 128600 | 128500 | 128700 | 128500 | 104 |
| 393 | 20230706 | 135000 | 13157566400 | 128600 | 128500 | 128800 | 128400 | 577 |
| 394 | 20230706 | 134900 | 13083399100 | 128500 | 127900 | 128500 | 127900 | 604 |
| 395 | 20230706 | 134800 | 13005827300 | 127900 | 128100 | 128300 | 127900 | 649 |
| 396 | 20230706 | 134700 | 12922664400 | 128100 | 127800 | 128100 | 127300 | 359 |
| 397 | 20230706 | 134600 | 12876884100 | 127800 | 127700 | 127800 | 127500 | 831 |
| 398 | 20230706 | 134500 | 12770885400 | 127700 | 128000 | 128000 | 127600 | 378 |
| 399 | 20230706 | 134400 | 12722598100 | 127900 | 128000 | 128200 | 127700 | 753 |
| 400 | 20230706 | 134300 | 12626325300 | 128000 | 128100 | 128200 | 127900 | 542 |
| 401 | 20230706 | 134200 | 12556913700 | 128100 | 127700 | 128100 | 127700 | 568 |
| 402 | 20230706 | 134100 | 12484290200 | 127600 | 127700 | 127800 | 127600 | 198 |
| 403 | 20230706 | 134000 | 12459015200 | 127800 | 127800 | 127900 | 127700 | 290 |
| 404 | 20230706 | 133900 | 12421949000 | 127600 | 127800 | 127900 | 127600 | 273 |
| 405 | 20230706 | 133800 | 12387079000 | 127900 | 128000 | 128100 | 127800 | 678 |
| 406 | 20230706 | 133700 | 12300351300 | 128000 | 127800 | 128100 | 127700 | 445 |
| 407 | 20230706 | 133600 | 12243447100 | 127800 | 127700 | 127800 | 127500 | 940 |
| 408 | 20230706 | 133500 | 12123435000 | 127700 | 127800 | 127900 | 127700 | 131 |
| 409 | 20230706 | 133400 | 12106696500 | 127800 | 127900 | 128000 | 127800 | 411 |
| 410 | 20230706 | 133300 | 12054129100 | 127900 | 127800 | 128000 | 127700 | 366 |
| 411 | 20230706 | 133200 | 12007350900 | 127800 | 127900 | 127900 | 127600 | 302 |
| 412 | 20230706 | 133100 | 11968787900 | 127600 | 127400 | 128100 | 127400 | 1222 |
| 413 | 20230706 | 133000 | 11812812100 | 127400 | 127600 | 127700 | 127400 | 1332 |
| 414 | 20230706 | 132900 | 11642954300 | 127700 | 127700 | 127800 | 127600 | 429 |
| 415 | 20230706 | 132800 | 11588187400 | 127700 | 127800 | 127900 | 127700 | 392 |
| 416 | 20230706 | 132700 | 11538110300 | 127800 | 128000 | 128000 | 127700 | 291 |
| 417 | 20230706 | 132600 | 11500914300 | 128000 | 127700 | 128000 | 127600 | 2604 |
| 418 | 20230706 | 132500 | 11168216900 | 127700 | 127900 | 127900 | 127700 | 957 |
| 419 | 20230706 | 132400 | 11045920700 | 127900 | 128200 | 128200 | 127700 | 1388 |
| 420 | 20230706 | 132300 | 10868316000 | 128200 | 127800 | 128200 | 127800 | 1625 |
| 421 | 20230706 | 132200 | 10660218700 | 127800 | 127900 | 128500 | 127700 | 1959 |
| 422 | 20230706 | 132100 | 10409481600 | 128000 | 128200 | 128200 | 128000 | 386 |
| 423 | 20230706 | 132000 | 10360050300 | 128200 | 128300 | 128300 | 127800 | 4555 |
| 424 | 20230706 | 131900 | 9777338300 | 128300 | 128000 | 128400 | 127800 | 691 |
| 425 | 20230706 | 131800 | 9688719400 | 127800 | 127700 | 128400 | 127700 | 1103 |
| 426 | 20230706 | 131700 | 9547508600 | 127900 | 128300 | 128400 | 127800 | 1005 |
| 427 | 20230706 | 131600 | 9418782800 | 128300 | 128100 | 128700 | 128100 | 1025 |
| 428 | 20230706 | 131500 | 9287357000 | 128300 | 128600 | 128800 | 127000 | 1828 |
| 429 | 20230706 | 131400 | 9052864300 | 128700 | 128900 | 129000 | 128500 | 1921 |
| 430 | 20230706 | 131300 | 8805540900 | 129000 | 129100 | 129200 | 129000 | 470 |
| 431 | 20230706 | 131200 | 8744876900 | 129100 | 128800 | 129100 | 128800 | 763 |
| 432 | 20230706 | 131100 | 8646512100 | 128900 | 129300 | 129300 | 128900 | 668 |
| 433 | 20230706 | 131000 | 8560328500 | 129200 | 129000 | 129200 | 129000 | 403 |
| 434 | 20230706 | 130900 | 8508303700 | 129200 | 129200 | 129200 | 129000 | 1070 |
| 435 | 20230706 | 130800 | 8370205300 | 129200 | 129300 | 129300 | 129100 | 240 |
| 436 | 20230706 | 130700 | 8339199700 | 129200 | 129300 | 129400 | 129200 | 192 |
| 437 | 20230706 | 130600 | 8314377300 | 129300 | 129600 | 129600 | 129300 | 326 |
| 438 | 20230706 | 130500 | 8272180300 | 129600 | 129500 | 129700 | 129500 | 137 |
| 439 | 20230706 | 130400 | 8254431700 | 129500 | 129500 | 129500 | 129400 | 86 |
| 440 | 20230706 | 130300 | 8243295900 | 129400 | 129400 | 129800 | 129300 | 730 |
| 441 | 20230706 | 130200 | 8148765900 | 129500 | 129400 | 129500 | 129400 | 87 |
| 442 | 20230706 | 130100 | 8137505300 | 129400 | 129500 | 129500 | 129400 | 170 |
| 443 | 20230706 | 130000 | 8115507200 | 129500 | 129600 | 129600 | 129500 | 383 |
| 444 | 20230706 | 125900 | 8065892000 | 129500 | 129600 | 129700 | 129500 | 382 |
| 445 | 20230706 | 125800 | 8016392000 | 129700 | 129800 | 129800 | 129300 | 624 |
| 446 | 20230706 | 125700 | 7935544600 | 129700 | 129800 | 129900 | 129700 | 644 |
| 447 | 20230706 | 125600 | 7851969100 | 129800 | 130000 | 130000 | 129800 | 1068 |
| 448 | 20230706 | 125500 | 7713240000 | 130100 | 130000 | 130100 | 130000 | 165 |
| 449 | 20230706 | 125400 | 7691789800 | 130100 | 130000 | 130100 | 130000 | 122 |
| 450 | 20230706 | 125300 | 7675928800 | 130000 | 130000 | 130000 | 130000 | 216 |
| 451 | 20230706 | 125200 | 7647848800 | 130100 | 130000 | 130100 | 130000 | 83 |
| 452 | 20230706 | 125100 | 7637054700 | 130000 | 130100 | 130100 | 130000 | 150 |
| 453 | 20230706 | 125000 | 7617552700 | 130100 | 130000 | 130200 | 130000 | 177 |
| 454 | 20230706 | 124900 | 7594527000 | 130000 | 130100 | 130200 | 130000 | 1677 |
| 455 | 20230706 | 124800 | 7376451100 | 130100 | 130200 | 130200 | 130100 | 93 |
| 456 | 20230706 | 124700 | 7364349200 | 130100 | 130200 | 130200 | 130100 | 44 |
| 457 | 20230706 | 124600 | 7358624000 | 130100 | 130100 | 130200 | 130100 | 98 |
| 458 | 20230706 | 124500 | 7345874000 | 130200 | 130100 | 130200 | 130100 | 100 |
| 459 | 20230706 | 124400 | 7332861800 | 130100 | 130200 | 130200 | 130100 | 112 |
| 460 | 20230706 | 124300 | 7318289600 | 130100 | 130200 | 130300 | 130100 | 82 |
| 461 | 20230706 | 124200 | 7307617900 | 130100 | 130100 | 130200 | 130100 | 353 |
| 462 | 20230706 | 124100 | 7261685800 | 130200 | 130100 | 130200 | 130100 | 215 |
| 463 | 20230706 | 124000 | 7233694700 | 130100 | 130200 | 130300 | 130100 | 115 |
| 464 | 20230706 | 123900 | 7218723400 | 130300 | 130200 | 130300 | 130200 | 195 |
| 465 | 20230706 | 123800 | 7193333500 | 130200 | 130300 | 130300 | 130200 | 62 |
| 466 | 20230706 | 123700 | 7185259800 | 130300 | 130300 | 130400 | 130300 | 64 |
| 467 | 20230706 | 123600 | 7176920200 | 130300 | 130300 | 130400 | 130300 | 60 |
| 468 | 20230706 | 123500 | 7169102100 | 130300 | 130300 | 130300 | 130300 | 25 |
| 469 | 20230706 | 123400 | 7165844600 | 130300 | 130300 | 130400 | 130300 | 176 |
| 470 | 20230706 | 123300 | 7142911400 | 130300 | 130400 | 130400 | 130300 | 178 |
| 471 | 20230706 | 123200 | 7119710500 | 130400 | 130400 | 130400 | 130400 | 4 |
| 472 | 20230706 | 123100 | 7119188900 | 130500 | 130400 | 130500 | 130400 | 125 |
| 473 | 20230706 | 123000 | 7102888100 | 130400 | 130400 | 130600 | 130300 | 310 |
| 474 | 20230706 | 122900 | 7062471100 | 130500 | 130600 | 130600 | 130400 | 297 |
| 475 | 20230706 | 122800 | 7023732500 | 130500 | 130600 | 130600 | 130500 | 350 |
| 476 | 20230706 | 122700 | 6978032500 | 130600 | 130700 | 130700 | 130600 | 38 |
| 477 | 20230706 | 122600 | 6973069000 | 130700 | 130700 | 130700 | 130700 | 35 |
| 478 | 20230706 | 122500 | 6968494500 | 130700 | 130700 | 130700 | 130700 | 53 |
| 479 | 20230706 | 122400 | 6961567400 | 130800 | 130600 | 130800 | 130600 | 392 |
| 480 | 20230706 | 122300 | 6910318200 | 130600 | 130700 | 130800 | 130600 | 165 |
| 481 | 20230706 | 122200 | 6888755900 | 130700 | 130800 | 130800 | 130700 | 393 |
| 482 | 20230706 | 122100 | 6837352300 | 130800 | 130900 | 131000 | 130800 | 194 |
| 483 | 20230706 | 122000 | 6811961200 | 130900 | 131000 | 131000 | 130900 | 54 |
| 484 | 20230706 | 121900 | 6804892000 | 131000 | 131000 | 131000 | 131000 | 158 |
| 485 | 20230706 | 121800 | 6784194000 | 131000 | 131000 | 131000 | 131000 | 68 |
| 486 | 20230706 | 121700 | 6775286000 | 131100 | 131000 | 131100 | 131000 | 160 |
| 487 | 20230706 | 121600 | 6754324100 | 131000 | 131000 | 131000 | 131000 | 13 |
| 488 | 20230706 | 121500 | 6752621100 | 131000 | 131000 | 131100 | 131000 | 37 |
| 489 | 20230706 | 121400 | 6747773700 | 131100 | 131100 | 131100 | 131100 | 15 |
| 490 | 20230706 | 121300 | 6745807200 | 131100 | 131200 | 131200 | 131100 | 319 |
| 491 | 20230706 | 121200 | 6703982500 | 131200 | 131300 | 131300 | 131200 | 55 |
| 492 | 20230706 | 121100 | 6696764100 | 131300 | 131100 | 131300 | 131000 | 583 |
| 493 | 20230706 | 121000 | 6620284000 | 131100 | 131100 | 131200 | 131100 | 81 |
| 494 | 20230706 | 120900 | 6609664800 | 131100 | 131100 | 131100 | 131100 | 98 |
| 495 | 20230706 | 120800 | 6596817000 | 131100 | 131000 | 131200 | 131000 | 190 |
| 496 | 20230706 | 120700 | 6571910400 | 131100 | 131000 | 131100 | 131000 | 342 |
| 497 | 20230706 | 120600 | 6527088300 | 131000 | 130900 | 131000 | 130900 | 25 |
| 498 | 20230706 | 120500 | 6523815400 | 130900 | 131100 | 131100 | 130900 | 247 |
| 499 | 20230706 | 120400 | 6491457700 | 131100 | 131300 | 131300 | 131100 | 93 |
| 500 | 20230706 | 120300 | 6479260700 | 131200 | 131300 | 131300 | 131200 | 183 |
| 501 | 20230706 | 120200 | 6455242500 | 131300 | 130900 | 131300 | 130900 | 475 |
| 502 | 20230706 | 120100 | 6392955600 | 130900 | 131000 | 131000 | 130900 | 53 |
| 503 | 20230706 | 120000 | 6386014900 | 131000 | 131000 | 131000 | 130900 | 234 |
| 504 | 20230706 | 115900 | 6355376700 | 131000 | 131000 | 131000 | 131000 | 70 |
| 505 | 20230706 | 115800 | 6346206700 | 131100 | 131100 | 131100 | 131000 | 66 |
| 506 | 20230706 | 115700 | 6337554300 | 131100 | 131100 | 131100 | 130900 | 306 |
| 507 | 20230706 | 115600 | 6297454200 | 131100 | 131100 | 131100 | 131100 | 1 |
| 508 | 20230706 | 115500 | 6297323100 | 131200 | 131300 | 131300 | 131200 | 45 |
| 509 | 20230706 | 115400 | 6291419000 | 131200 | 131300 | 131300 | 131200 | 16 |
| 510 | 20230706 | 115300 | 6289319300 | 131300 | 131300 | 131300 | 131300 | 65 |
| 511 | 20230706 | 115200 | 6280784800 | 131100 | 131200 | 131400 | 131100 | 731 |
| 512 | 20230706 | 115100 | 6184829300 | 131200 | 131200 | 131200 | 131200 | 68 |
| 513 | 20230706 | 115000 | 6175907700 | 131300 | 131300 | 131300 | 131200 | 68 |
| 514 | 20230706 | 114900 | 6166985100 | 131200 | 131100 | 131300 | 131100 | 114 |
| 515 | 20230706 | 114800 | 6152032300 | 131000 | 131000 | 131100 | 130900 | 206 |
| 516 | 20230706 | 114700 | 6125049000 | 131000 | 130900 | 131100 | 130800 | 283 |
| 517 | 20230706 | 114600 | 6087998100 | 131000 | 130800 | 131000 | 130600 | 1135 |
| 518 | 20230706 | 114500 | 5939633300 | 130800 | 130900 | 130900 | 130800 | 169 |
| 519 | 20230706 | 114400 | 5917517100 | 130900 | 131000 | 131000 | 130900 | 75 |
| 520 | 20230706 | 114300 | 5907698500 | 130900 | 131100 | 131100 | 130900 | 163 |
| 521 | 20230706 | 114200 | 5886341700 | 131100 | 131100 | 131100 | 131100 | 7 |
| 522 | 20230706 | 114100 | 5885424000 | 131200 | 131300 | 131300 | 131200 | 78 |
| 523 | 20230706 | 114000 | 5875189800 | 131400 | 131500 | 131500 | 131400 | 163 |
| 524 | 20230706 | 113900 | 5853768600 | 131400 | 131000 | 131400 | 131000 | 385 |
| 525 | 20230706 | 113800 | 5803262700 | 131000 | 130800 | 131000 | 130800 | 1393 |
| 526 | 20230706 | 113700 | 5620971100 | 130800 | 130800 | 130800 | 130800 | 306 |
| 527 | 20230706 | 113600 | 5580946300 | 130800 | 130900 | 130900 | 130800 | 79 |
| 528 | 20230706 | 113500 | 5570610600 | 130900 | 130900 | 131000 | 130900 | 432 |
| 529 | 20230706 | 113400 | 5514061700 | 130800 | 130900 | 131000 | 130800 | 246 |
| 530 | 20230706 | 113300 | 5481851500 | 130900 | 131000 | 131000 | 130800 | 315 |
| 531 | 20230706 | 113200 | 5440613000 | 131100 | 131000 | 131100 | 131000 | 8 |
| 532 | 20230706 | 113100 | 5439564900 | 131000 | 130800 | 131000 | 130800 | 551 |
| 533 | 20230706 | 113000 | 5367452800 | 130800 | 130800 | 130800 | 130700 | 26 |
| 534 | 20230706 | 112900 | 5364052500 | 130700 | 130700 | 130700 | 130700 | 155 |
| 535 | 20230706 | 112800 | 5343794000 | 130600 | 130500 | 130600 | 130500 | 125 |
| 536 | 20230706 | 112700 | 5327475600 | 130500 | 130400 | 130600 | 130400 | 154 |
| 537 | 20230706 | 112600 | 5307374400 | 130400 | 130700 | 130700 | 130300 | 439 |
| 538 | 20230706 | 112500 | 5250089600 | 130800 | 130800 | 130800 | 130700 | 68 |
| 539 | 20230706 | 112400 | 5241201200 | 130800 | 130800 | 130900 | 130800 | 159 |
| 540 | 20230706 | 112300 | 5220402000 | 130800 | 130600 | 130800 | 130600 | 254 |
| 541 | 20230706 | 112200 | 5187195400 | 130600 | 130700 | 130800 | 130500 | 624 |
| 542 | 20230706 | 112100 | 5105738400 | 130700 | 130800 | 130800 | 130700 | 158 |
| 543 | 20230706 | 112000 | 5085072500 | 130800 | 130800 | 130800 | 130800 | 14 |
| 544 | 20230706 | 111900 | 5083241300 | 130800 | 130900 | 130900 | 130800 | 74 |
| 545 | 20230706 | 111800 | 5073561600 | 130900 | 130600 | 130900 | 130600 | 641 |
| 546 | 20230706 | 111700 | 4989762200 | 130600 | 130500 | 130600 | 130500 | 280 |
| 547 | 20230706 | 111600 | 4953194800 | 130500 | 130600 | 130600 | 130500 | 490 |
| 548 | 20230706 | 111500 | 4889207600 | 130600 | 130600 | 130700 | 130600 | 48 |
| 549 | 20230706 | 111400 | 4882938700 | 130700 | 130600 | 130700 | 130600 | 63 |
| 550 | 20230706 | 111300 | 4874710700 | 130600 | 130600 | 130700 | 130600 | 98 |
| 551 | 20230706 | 111200 | 4861911400 | 130600 | 130700 | 130800 | 130600 | 188 |
| 552 | 20230706 | 111100 | 4837351200 | 130700 | 130700 | 130800 | 130700 | 112 |
| 553 | 20230706 | 111000 | 4822712400 | 130700 | 130700 | 130800 | 130700 | 32 |
| 554 | 20230706 | 110900 | 4818528500 | 130700 | 130700 | 130800 | 130700 | 170 |
| 555 | 20230706 | 110800 | 4796309400 | 130700 | 130700 | 130800 | 130700 | 24 |
| 556 | 20230706 | 110700 | 4793171600 | 130700 | 130700 | 130700 | 130700 | 67 |
| 557 | 20230706 | 110600 | 4784414700 | 130700 | 130800 | 130800 | 130700 | 210 |
| 558 | 20230706 | 110500 | 4756955100 | 130800 | 130800 | 130900 | 130800 | 203 |
| 559 | 20230706 | 110400 | 4730402200 | 130800 | 130800 | 130800 | 130800 | 82 |
| 560 | 20230706 | 110300 | 4719676600 | 130900 | 130800 | 130900 | 130800 | 79 |
| 561 | 20230706 | 110200 | 4709342300 | 130900 | 130900 | 130900 | 130800 | 143 |
| 562 | 20230706 | 110100 | 4690631300 | 130900 | 130900 | 130900 | 130900 | 47 |
| 563 | 20230706 | 110000 | 4684479000 | 130900 | 131100 | 131100 | 130900 | 145 |
| 564 | 20230706 | 105900 | 4665497000 | 131000 | 131000 | 131000 | 131000 | 96 |
| 565 | 20230706 | 105800 | 4652921000 | 131100 | 131100 | 131100 | 131100 | 81 |
| 566 | 20230706 | 105700 | 4642301900 | 131100 | 131100 | 131200 | 130900 | 139 |
| 567 | 20230706 | 105600 | 4624093500 | 131100 | 131200 | 131300 | 131100 | 108 |
| 568 | 20230706 | 105500 | 4609925000 | 131300 | 130900 | 131300 | 130900 | 476 |
| 569 | 20230706 | 105400 | 4547528200 | 130900 | 130900 | 131000 | 130900 | 104 |
| 570 | 20230706 | 105300 | 4533912800 | 130900 | 130900 | 131000 | 130900 | 193 |
| 571 | 20230706 | 105200 | 4508645400 | 130900 | 131000 | 131000 | 130900 | 135 |
| 572 | 20230706 | 105100 | 4490960700 | 131000 | 131100 | 131100 | 131000 | 103 |
| 573 | 20230706 | 105000 | 4477465500 | 131100 | 131100 | 131200 | 131100 | 118 |
| 574 | 20230706 | 104900 | 4461995600 | 131100 | 131100 | 131200 | 131100 | 34 |
| 575 | 20230706 | 104800 | 4457537900 | 131200 | 130900 | 131200 | 130900 | 450 |
| 576 | 20230706 | 104700 | 4398568700 | 130800 | 130900 | 130900 | 130800 | 137 |
| 577 | 20230706 | 104600 | 4380646000 | 131000 | 130900 | 131000 | 130800 | 149 |
| 578 | 20230706 | 104500 | 4361138300 | 130900 | 130900 | 130900 | 130800 | 110 |
| 579 | 20230706 | 104400 | 4346740100 | 131000 | 130800 | 131000 | 130800 | 254 |
| 580 | 20230706 | 104300 | 4313491900 | 130800 | 130900 | 130900 | 130800 | 84 |
| 581 | 20230706 | 104200 | 4302504100 | 130800 | 130800 | 130900 | 130800 | 193 |
| 582 | 20230706 | 104100 | 4277252500 | 130800 | 130800 | 130800 | 130800 | 126 |
| 583 | 20230706 | 104000 | 4260771700 | 130800 | 130800 | 130900 | 130800 | 70 |
| 584 | 20230706 | 103900 | 4251615000 | 130800 | 130900 | 131000 | 130700 | 299 |
| 585 | 20230706 | 103800 | 4212494900 | 131000 | 130900 | 131000 | 130900 | 118 |
| 586 | 20230706 | 103700 | 4197048600 | 130900 | 131000 | 131100 | 130900 | 165 |
| 587 | 20230706 | 103600 | 4175434000 | 131000 | 131000 | 131000 | 131000 | 86 |
| 588 | 20230706 | 103500 | 4164168000 | 131000 | 131000 | 131100 | 131000 | 130 |
| 589 | 20230706 | 103400 | 4147137900 | 131100 | 131000 | 131100 | 131000 | 52 |
| 590 | 20230706 | 103300 | 4140325300 | 131100 | 131000 | 131100 | 131000 | 126 |
| 591 | 20230706 | 103200 | 4123818800 | 131100 | 131100 | 131200 | 131000 | 126 |
| 592 | 20230706 | 103100 | 4107299400 | 131100 | 131000 | 131200 | 131000 | 435 |
| 593 | 20230706 | 103000 | 4050271700 | 131000 | 131000 | 131100 | 131000 | 122 |
| 594 | 20230706 | 102900 | 4034289600 | 131000 | 131000 | 131100 | 131000 | 143 |
| 595 | 20230706 | 102800 | 4015555800 | 131000 | 131000 | 131000 | 131000 | 83 |
| 596 | 20230706 | 102700 | 4004682800 | 131000 | 131200 | 131200 | 131000 | 196 |
| 597 | 20230706 | 102600 | 3978994500 | 131100 | 131200 | 131300 | 131100 | 110 |
| 598 | 20230706 | 102500 | 3964567600 | 131200 | 131100 | 131200 | 131100 | 308 |
| 599 | 20230706 | 102400 | 3924163200 | 131100 | 131100 | 131200 | 131100 | 62 |
| 600 | 20230706 | 102300 | 3916034900 | 131200 | 130900 | 131200 | 130900 | 395 |
| 601 | 20230706 | 102200 | 3864274500 | 131000 | 131100 | 131100 | 130900 | 203 |
| 602 | 20230706 | 102100 | 3837689300 | 131000 | 130800 | 131000 | 130700 | 293 |
| 603 | 20230706 | 102000 | 3799340400 | 130800 | 130900 | 131000 | 130800 | 208 |
| 604 | 20230706 | 101900 | 3772122600 | 130900 | 131100 | 131100 | 130900 | 113 |
| 605 | 20230706 | 101800 | 3757316500 | 131100 | 130900 | 131200 | 130800 | 476 |
| 606 | 20230706 | 101700 | 3694960700 | 131000 | 130900 | 131000 | 130700 | 1329 |
| 607 | 20230706 | 101600 | 3521143400 | 130800 | 130900 | 130900 | 130800 | 335 |
| 608 | 20230706 | 101500 | 3477295700 | 131000 | 130900 | 131000 | 130900 | 199 |
| 609 | 20230706 | 101400 | 3451244000 | 130900 | 130900 | 131000 | 130900 | 44 |
| 610 | 20230706 | 101300 | 3445484000 | 130900 | 130900 | 131000 | 130800 | 251 |
| 611 | 20230706 | 101200 | 3412641200 | 130900 | 130800 | 131000 | 130800 | 96 |
| 612 | 20230706 | 101100 | 3400072800 | 130900 | 131000 | 131200 | 130800 | 221 |
| 613 | 20230706 | 101000 | 3371115300 | 131100 | 131100 | 131200 | 131000 | 203 |
| 614 | 20230706 | 100900 | 3344498300 | 131100 | 130600 | 131100 | 130500 | 1212 |
| 615 | 20230706 | 100800 | 3186058500 | 130600 | 131000 | 131100 | 130600 | 1124 |
| 616 | 20230706 | 100700 | 3038986900 | 131000 | 131100 | 131100 | 131000 | 197 |
| 617 | 20230706 | 100600 | 3013178600 | 131000 | 131100 | 131200 | 131000 | 79 |
| 618 | 20230706 | 100500 | 3002822600 | 131000 | 130900 | 131200 | 130800 | 380 |
| 619 | 20230706 | 100400 | 2953055600 | 130900 | 131100 | 131200 | 130900 | 280 |
| 620 | 20230706 | 100300 | 2916359300 | 131100 | 131200 | 131200 | 131100 | 131 |
| 621 | 20230706 | 100200 | 2899178100 | 131200 | 131700 | 131700 | 131200 | 187 |
| 622 | 20230706 | 100100 | 2874597500 | 131700 | 131500 | 131800 | 131400 | 259 |
| 623 | 20230706 | 100000 | 2840525700 | 131400 | 131500 | 131500 | 131400 | 84 |
| 624 | 20230706 | 095900 | 2829487100 | 131500 | 131200 | 131600 | 131200 | 203 |
| 625 | 20230706 | 095800 | 2802802200 | 130900 | 131600 | 131600 | 130800 | 376 |
| 626 | 20230706 | 095700 | 2753432800 | 131800 | 131500 | 132100 | 131500 | 455 |
| 627 | 20230706 | 095600 | 2693474400 | 131600 | 131100 | 131700 | 131100 | 547 |
| 628 | 20230706 | 095500 | 2621598100 | 131300 | 131000 | 131300 | 130900 | 518 |
| 629 | 20230706 | 095400 | 2553689800 | 131000 | 130700 | 131100 | 130700 | 404 |
| 630 | 20230706 | 095300 | 2500802200 | 130800 | 130900 | 131000 | 130700 | 401 |
| 631 | 20230706 | 095200 | 2448336900 | 130900 | 130900 | 131000 | 130900 | 290 |
| 632 | 20230706 | 095100 | 2410375200 | 130900 | 131000 | 131000 | 130900 | 192 |
| 633 | 20230706 | 095000 | 2385232600 | 131000 | 130900 | 131100 | 130900 | 595 |
| 634 | 20230706 | 094900 | 2307309100 | 130900 | 131000 | 131100 | 130900 | 349 |
| 635 | 20230706 | 094800 | 2261595500 | 131000 | 131000 | 131100 | 131000 | 178 |
| 636 | 20230706 | 094700 | 2238277000 | 131000 | 131100 | 131200 | 131000 | 873 |
| 637 | 20230706 | 094600 | 2123895500 | 131100 | 131100 | 131200 | 131100 | 133 |
| 638 | 20230706 | 094500 | 2106459100 | 131100 | 131100 | 131100 | 131100 | 120 |
| 639 | 20230706 | 094400 | 2090727100 | 131200 | 131000 | 131200 | 131000 | 149 |
| 640 | 20230706 | 094300 | 2071194700 | 131000 | 131400 | 131400 | 131000 | 947 |
| 641 | 20230706 | 094200 | 1946862900 | 131500 | 131400 | 131500 | 131400 | 130 |
| 642 | 20230706 | 094100 | 1929779000 | 131500 | 131600 | 131700 | 131400 | 346 |
| 643 | 20230706 | 094000 | 1884276100 | 131600 | 131700 | 131700 | 131600 | 83 |
| 644 | 20230706 | 093900 | 1873352700 | 131700 | 131700 | 131800 | 131700 | 162 |
| 645 | 20230706 | 093800 | 1852015300 | 131700 | 132000 | 132000 | 131700 | 281 |
| 646 | 20230706 | 093700 | 1814938000 | 132000 | 132100 | 132100 | 132000 | 102 |
| 647 | 20230706 | 093600 | 1801472900 | 132100 | 132100 | 132100 | 132000 | 45 |
| 648 | 20230706 | 093500 | 1795531400 | 132100 | 132100 | 132200 | 132000 | 160 |
| 649 | 20230706 | 093400 | 1774394500 | 132100 | 132200 | 132300 | 132000 | 121 |
| 650 | 20230706 | 093300 | 1758407700 | 132200 | 131800 | 132500 | 131800 | 300 |
| 651 | 20230706 | 093200 | 1718763800 | 131700 | 131800 | 131800 | 131600 | 173 |
| 652 | 20230706 | 093100 | 1695968300 | 131800 | 131800 | 131900 | 131800 | 86 |
| 653 | 20230706 | 093000 | 1684633400 | 131900 | 131900 | 132000 | 131800 | 133 |
| 654 | 20230706 | 092900 | 1667090000 | 132000 | 131500 | 132000 | 131500 | 340 |
| 655 | 20230706 | 092800 | 1622319500 | 131500 | 131300 | 131800 | 131300 | 531 |
| 656 | 20230706 | 092700 | 1552525300 | 131300 | 131800 | 131800 | 131100 | 1203 |
| 657 | 20230706 | 092600 | 1394190600 | 131700 | 131800 | 131800 | 131700 | 170 |
| 658 | 20230706 | 092500 | 1371795500 | 131800 | 131800 | 131900 | 131700 | 995 |
| 659 | 20230706 | 092400 | 1240715100 | 131800 | 132000 | 132000 | 131700 | 563 |
| 660 | 20230706 | 092300 | 1166491200 | 132100 | 132400 | 132400 | 132100 | 163 |
| 661 | 20230706 | 092200 | 1144939100 | 132400 | 132500 | 132600 | 132200 | 107 |
| 662 | 20230706 | 092100 | 1130769100 | 132300 | 132200 | 132500 | 132200 | 463 |
| 663 | 20230706 | 092000 | 1069516300 | 132300 | 131500 | 132300 | 131400 | 352 |
| 664 | 20230706 | 091900 | 1023110300 | 131500 | 131300 | 131600 | 131300 | 215 |
| 665 | 20230706 | 091800 | 994844700 | 131300 | 131600 | 131600 | 131300 | 109 |
| 666 | 20230706 | 091700 | 980512800 | 131600 | 131800 | 131800 | 131600 | 289 |
| 667 | 20230706 | 091600 | 942444100 | 131700 | 131300 | 131700 | 131300 | 82 |
| 668 | 20230706 | 091500 | 931673000 | 131300 | 131300 | 131600 | 131100 | 317 |
| 669 | 20230706 | 091400 | 890028300 | 131600 | 131700 | 131700 | 131000 | 160 |
| 670 | 20230706 | 091300 | 868999300 | 131800 | 132500 | 132500 | 131800 | 185 |
| 671 | 20230706 | 091200 | 844562800 | 132300 | 131600 | 132500 | 131600 | 142 |
| 672 | 20230706 | 091100 | 825816900 | 132500 | 131300 | 132500 | 131100 | 1553 |
| 673 | 20230706 | 091000 | 621705500 | 131300 | 131500 | 131900 | 131300 | 403 |
| 674 | 20230706 | 090900 | 568704300 | 131600 | 132000 | 132000 | 131600 | 153 |
| 675 | 20230706 | 090800 | 548569100 | 132000 | 132100 | 132100 | 131700 | 226 |
| 676 | 20230706 | 090700 | 518734000 | 132100 | 132100 | 132500 | 132000 | 213 |
| 677 | 20230706 | 090600 | 490597400 | 132200 | 133000 | 133000 | 132200 | 432 |
| 678 | 20230706 | 090500 | 433361000 | 133300 | 132400 | 133300 | 132400 | 491 |
| 679 | 20230706 | 090400 | 368055900 | 132400 | 131900 | 132400 | 131900 | 624 |
| 680 | 20230706 | 090300 | 285659300 | 131900 | 131400 | 132000 | 131300 | 943 |
| 681 | 20230706 | 090200 | 161424300 | 131400 | 131400 | 131500 | 131300 | 356 |
| 682 | 20230706 | 090100 | 114645700 | 131400 | 132000 | 132000 | 131300 | 261 |
| 683 | 20230706 | 090000 | 80340800 | 131300 | 132600 | 132600 | 131100 | 610 |