39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 4656 |
| 3 | 20230726 | 201000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 4 | 20230726 | 200900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 5 | 20230726 | 200800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 6 | 20230726 | 200700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 7 | 20230726 | 200600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 8 | 20230726 | 200500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 9 | 20230726 | 200400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 10 | 20230726 | 200300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 11 | 20230726 | 200200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 12 | 20230726 | 200100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 13 | 20230726 | 200000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 14 | 20230726 | 195900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 15 | 20230726 | 195800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 16 | 20230726 | 195700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 17 | 20230726 | 195600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 18 | 20230726 | 195500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 19 | 20230726 | 195400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 20 | 20230726 | 195300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 21 | 20230726 | 195200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 22 | 20230726 | 195100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 23 | 20230726 | 195000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 24 | 20230726 | 194900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 25 | 20230726 | 194800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 26 | 20230726 | 194700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 27 | 20230726 | 194600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 28 | 20230726 | 194500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 29 | 20230726 | 194400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 30 | 20230726 | 194300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 31 | 20230726 | 194200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 32 | 20230726 | 194100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 4656 |
| 33 | 20230726 | 194000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 34 | 20230726 | 193900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 35 | 20230726 | 193800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 36 | 20230726 | 193700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 37 | 20230726 | 193600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 38 | 20230726 | 193500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 39 | 20230726 | 193400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 40 | 20230726 | 193300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 41 | 20230726 | 193200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 42 | 20230726 | 193100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 43 | 20230726 | 193000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 44 | 20230726 | 192900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 45 | 20230726 | 192800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 46 | 20230726 | 192700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 47 | 20230726 | 192600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 48 | 20230726 | 192500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 49 | 20230726 | 192400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 50 | 20230726 | 192300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 51 | 20230726 | 192200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 52 | 20230726 | 192100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 53 | 20230726 | 192000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 54 | 20230726 | 191900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 55 | 20230726 | 191800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 56 | 20230726 | 191700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 57 | 20230726 | 191600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 58 | 20230726 | 191500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 59 | 20230726 | 191400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 60 | 20230726 | 191300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 61 | 20230726 | 191200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 62 | 20230726 | 191100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 4656 |
| 63 | 20230726 | 191000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 64 | 20230726 | 190900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 65 | 20230726 | 190800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 66 | 20230726 | 190700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 67 | 20230726 | 190600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 68 | 20230726 | 190500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 69 | 20230726 | 190400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 70 | 20230726 | 190300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 71 | 20230726 | 190200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 72 | 20230726 | 190100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 73 | 20230726 | 190000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 74 | 20230726 | 185900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 75 | 20230726 | 185800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 76 | 20230726 | 185700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 77 | 20230726 | 185600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 78 | 20230726 | 185500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 79 | 20230726 | 185400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 80 | 20230726 | 185300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 81 | 20230726 | 185200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 82 | 20230726 | 185100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 83 | 20230726 | 185000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 84 | 20230726 | 184900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 85 | 20230726 | 184800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 86 | 20230726 | 184700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 87 | 20230726 | 184600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 88 | 20230726 | 184500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 89 | 20230726 | 184400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 90 | 20230726 | 184300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 91 | 20230726 | 184200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 92 | 20230726 | 184100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 4656 |
| 93 | 20230726 | 184000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 94 | 20230726 | 183900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 95 | 20230726 | 183800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 96 | 20230726 | 183700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 97 | 20230726 | 183600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 98 | 20230726 | 183500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 99 | 20230726 | 183400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 100 | 20230726 | 183300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 101 | 20230726 | 183200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 102 | 20230726 | 183100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 103 | 20230726 | 183000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 104 | 20230726 | 182900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 105 | 20230726 | 182800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 106 | 20230726 | 182700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 107 | 20230726 | 182600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 108 | 20230726 | 182500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 109 | 20230726 | 182400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 110 | 20230726 | 182300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 111 | 20230726 | 182200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 112 | 20230726 | 182100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 113 | 20230726 | 182000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 114 | 20230726 | 181900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 115 | 20230726 | 181800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 116 | 20230726 | 181700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 117 | 20230726 | 181600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 118 | 20230726 | 181500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 119 | 20230726 | 181400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 120 | 20230726 | 181300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 121 | 20230726 | 181200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 122 | 20230726 | 181100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 4656 |
| 123 | 20230726 | 181000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 124 | 20230726 | 180900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 125 | 20230726 | 180800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 126 | 20230726 | 180700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 127 | 20230726 | 180600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 128 | 20230726 | 180500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 129 | 20230726 | 180400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 130 | 20230726 | 180300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 131 | 20230726 | 180200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 132 | 20230726 | 180100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 133 | 20230726 | 180000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 134 | 20230726 | 175900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 135 | 20230726 | 175800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 136 | 20230726 | 175700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 137 | 20230726 | 175600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 138 | 20230726 | 175500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 139 | 20230726 | 175400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 140 | 20230726 | 175300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 141 | 20230726 | 175200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 142 | 20230726 | 175100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 143 | 20230726 | 175000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 144 | 20230726 | 174900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 145 | 20230726 | 174800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 146 | 20230726 | 174700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 147 | 20230726 | 174600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 148 | 20230726 | 174500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 149 | 20230726 | 174400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 150 | 20230726 | 174300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 151 | 20230726 | 174200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 152 | 20230726 | 174100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 4656 |
| 153 | 20230726 | 174000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 154 | 20230726 | 173900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 155 | 20230726 | 173800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 156 | 20230726 | 173700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 157 | 20230726 | 173600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 158 | 20230726 | 173500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 159 | 20230726 | 173400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 160 | 20230726 | 173300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 161 | 20230726 | 173200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 162 | 20230726 | 173100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 163 | 20230726 | 173000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 164 | 20230726 | 172900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 165 | 20230726 | 172800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 166 | 20230726 | 172700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 167 | 20230726 | 172600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 168 | 20230726 | 172500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 169 | 20230726 | 172400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 170 | 20230726 | 172300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 171 | 20230726 | 172200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 172 | 20230726 | 172100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 173 | 20230726 | 172000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 174 | 20230726 | 171900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 175 | 20230726 | 171800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 176 | 20230726 | 171700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 177 | 20230726 | 171600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 178 | 20230726 | 171500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 179 | 20230726 | 171400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 180 | 20230726 | 171300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 181 | 20230726 | 171200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 182 | 20230726 | 171100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 4656 |
| 183 | 20230726 | 171000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 184 | 20230726 | 170900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 185 | 20230726 | 170800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 186 | 20230726 | 170700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 187 | 20230726 | 170600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 188 | 20230726 | 170500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 189 | 20230726 | 170400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 190 | 20230726 | 170300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 191 | 20230726 | 170200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 192 | 20230726 | 170100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 193 | 20230726 | 170000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 194 | 20230726 | 165900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 195 | 20230726 | 165800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 196 | 20230726 | 165700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 197 | 20230726 | 165600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 198 | 20230726 | 165500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 199 | 20230726 | 165400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 200 | 20230726 | 165300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 201 | 20230726 | 165200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 202 | 20230726 | 165100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 203 | 20230726 | 165000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 204 | 20230726 | 164900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 205 | 20230726 | 164800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 206 | 20230726 | 164700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 207 | 20230726 | 164600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 208 | 20230726 | 164500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 209 | 20230726 | 164400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 210 | 20230726 | 164300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 211 | 20230726 | 164200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 212 | 20230726 | 164100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 4656 |
| 213 | 20230726 | 164000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 214 | 20230726 | 163900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 215 | 20230726 | 163800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 216 | 20230726 | 163700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 217 | 20230726 | 163600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 218 | 20230726 | 163500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 219 | 20230726 | 163400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 220 | 20230726 | 163300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 221 | 20230726 | 163200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 222 | 20230726 | 163100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 223 | 20230726 | 163000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 224 | 20230726 | 162900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 225 | 20230726 | 162800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 226 | 20230726 | 162700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 227 | 20230726 | 162600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 228 | 20230726 | 162500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 229 | 20230726 | 162400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 230 | 20230726 | 162300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 231 | 20230726 | 162200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 232 | 20230726 | 162100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 233 | 20230726 | 162000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 234 | 20230726 | 161900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 235 | 20230726 | 161800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 236 | 20230726 | 161700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 237 | 20230726 | 161600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 238 | 20230726 | 161500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 239 | 20230726 | 161400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 240 | 20230726 | 161300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 241 | 20230726 | 161200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 242 | 20230726 | 161100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 4656 |
| 243 | 20230726 | 161000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 244 | 20230726 | 160900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 245 | 20230726 | 160800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 246 | 20230726 | 160700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 247 | 20230726 | 160600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 248 | 20230726 | 160500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 249 | 20230726 | 160400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 250 | 20230726 | 160300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 251 | 20230726 | 160200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 252 | 20230726 | 160100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 253 | 20230726 | 160000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 254 | 20230726 | 155900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 255 | 20230726 | 155800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 256 | 20230726 | 155700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 257 | 20230726 | 155600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 258 | 20230726 | 155500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 259 | 20230726 | 155400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 260 | 20230726 | 155300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 261 | 20230726 | 155200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 262 | 20230726 | 155100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 263 | 20230726 | 155000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 264 | 20230726 | 154900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 265 | 20230726 | 154800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 266 | 20230726 | 154700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 267 | 20230726 | 154600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 268 | 20230726 | 154500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 269 | 20230726 | 154400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 270 | 20230726 | 154300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 271 | 20230726 | 154200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 272 | 20230726 | 154100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 4656 |
| 273 | 20230726 | 154000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 274 | 20230726 | 153900 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 275 | 20230726 | 153800 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 276 | 20230726 | 153700 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 277 | 20230726 | 153600 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 278 | 20230726 | 153500 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 279 | 20230726 | 153400 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 280 | 20230726 | 153300 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 281 | 20230726 | 153200 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 282 | 20230726 | 153100 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 283 | 20230726 | 153000 | 22827167800 | 118000 | 118000 | 118000 | 118000 | 4656 |
| 284 | 20230726 | 152900 | 22277759800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 285 | 20230726 | 152800 | 22277759800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 286 | 20230726 | 152700 | 22277759800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 287 | 20230726 | 152600 | 22277759800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 288 | 20230726 | 152500 | 22277759800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 289 | 20230726 | 152400 | 22277759800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 290 | 20230726 | 152300 | 22277759800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 291 | 20230726 | 152200 | 22277759800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 292 | 20230726 | 152100 | 22277759800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 293 | 20230726 | 152000 | 22277759800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 294 | 20230726 | 151900 | 22277759800 | 117900 | 118300 | 118400 | 117900 | 2077 |
| 295 | 20230726 | 151800 | 22032562500 | 118400 | 119100 | 119100 | 118300 | 530 |
| 296 | 20230726 | 151700 | 21969574800 | 119100 | 119000 | 119300 | 119000 | 482 |
| 297 | 20230726 | 151600 | 21912147400 | 119000 | 119000 | 119300 | 119000 | 735 |
| 298 | 20230726 | 151500 | 21824559200 | 119100 | 119200 | 119300 | 119000 | 816 |
| 299 | 20230726 | 151400 | 21727311600 | 119300 | 119400 | 119400 | 119000 | 745 |
| 300 | 20230726 | 151300 | 21638452800 | 119400 | 119300 | 119500 | 119200 | 1130 |
| 301 | 20230726 | 151200 | 21503594500 | 119300 | 119400 | 119500 | 119200 | 834 |
| 302 | 20230726 | 151100 | 21404062900 | 119400 | 119300 | 119500 | 119200 | 1162 |
| 303 | 20230726 | 151000 | 21265386700 | 119400 | 119300 | 119400 | 118900 | 1005 |
| 304 | 20230726 | 150900 | 21145609900 | 119300 | 119100 | 119300 | 118800 | 1335 |
| 305 | 20230726 | 150800 | 20986614600 | 119200 | 118900 | 119200 | 118600 | 1365 |
| 306 | 20230726 | 150700 | 20824225000 | 119100 | 118800 | 119100 | 118500 | 751 |
| 307 | 20230726 | 150600 | 20734990800 | 118900 | 118400 | 118900 | 118000 | 1593 |
| 308 | 20230726 | 150500 | 20546455900 | 118200 | 118300 | 118500 | 118000 | 450 |
| 309 | 20230726 | 150400 | 20493249700 | 118400 | 118500 | 118500 | 118000 | 608 |
| 310 | 20230726 | 150300 | 20421398600 | 118300 | 118400 | 118600 | 118200 | 434 |
| 311 | 20230726 | 150200 | 20370006900 | 118400 | 118100 | 119000 | 118000 | 492 |
| 312 | 20230726 | 150100 | 20311649200 | 118000 | 118500 | 118900 | 118000 | 990 |
| 313 | 20230726 | 150000 | 20194200400 | 118500 | 118500 | 118900 | 118000 | 1203 |
| 314 | 20230726 | 145900 | 20051738400 | 118600 | 118800 | 118800 | 118500 | 556 |
| 315 | 20230726 | 145800 | 19985749300 | 118800 | 118500 | 118800 | 118400 | 628 |
| 316 | 20230726 | 145700 | 19911230800 | 118500 | 118300 | 118800 | 118300 | 526 |
| 317 | 20230726 | 145600 | 19848849400 | 118500 | 118500 | 118700 | 118100 | 841 |
| 318 | 20230726 | 145500 | 19749216800 | 118500 | 118800 | 119100 | 117900 | 1841 |
| 319 | 20230726 | 145400 | 19531026800 | 118800 | 118600 | 118900 | 118600 | 712 |
| 320 | 20230726 | 145300 | 19446459700 | 118700 | 119400 | 119400 | 118500 | 808 |
| 321 | 20230726 | 145200 | 19350386900 | 119400 | 118700 | 119500 | 118600 | 1944 |
| 322 | 20230726 | 145100 | 19118761000 | 118700 | 118800 | 118900 | 118300 | 970 |
| 323 | 20230726 | 145000 | 19003643600 | 118900 | 118600 | 119000 | 118500 | 1165 |
| 324 | 20230726 | 144900 | 18865196800 | 118700 | 118200 | 118800 | 118100 | 1099 |
| 325 | 20230726 | 144800 | 18735043600 | 118300 | 117900 | 118400 | 117900 | 594 |
| 326 | 20230726 | 144700 | 18664844600 | 118000 | 118000 | 118400 | 118000 | 634 |
| 327 | 20230726 | 144600 | 18589921700 | 118200 | 118200 | 118400 | 117900 | 786 |
| 328 | 20230726 | 144500 | 18497017000 | 117900 | 117600 | 118100 | 117400 | 1770 |
| 329 | 20230726 | 144400 | 18288835000 | 117600 | 117900 | 118000 | 117400 | 1235 |
| 330 | 20230726 | 144300 | 18143513800 | 117900 | 117700 | 118500 | 117600 | 780 |
| 331 | 20230726 | 144200 | 18051573400 | 117600 | 118000 | 118200 | 117500 | 1829 |
| 332 | 20230726 | 144100 | 17836310600 | 118000 | 118600 | 118700 | 118000 | 1156 |
| 333 | 20230726 | 144000 | 17699560200 | 118800 | 118300 | 118800 | 118000 | 1363 |
| 334 | 20230726 | 143900 | 17538280100 | 118300 | 118400 | 118700 | 118300 | 541 |
| 335 | 20230726 | 143800 | 17474225900 | 118400 | 118500 | 118500 | 118300 | 717 |
| 336 | 20230726 | 143700 | 17389362000 | 118400 | 118700 | 119000 | 118400 | 714 |
| 337 | 20230726 | 143600 | 17304636500 | 118700 | 118500 | 119000 | 118500 | 1045 |
| 338 | 20230726 | 143500 | 17180626900 | 118500 | 119100 | 119200 | 118500 | 1837 |
| 339 | 20230726 | 143400 | 16962162800 | 119300 | 119600 | 119600 | 119100 | 337 |
| 340 | 20230726 | 143300 | 16921958200 | 119400 | 119200 | 119900 | 119200 | 719 |
| 341 | 20230726 | 143200 | 16836035400 | 119200 | 119400 | 119600 | 119100 | 393 |
| 342 | 20230726 | 143100 | 16789169500 | 119500 | 119300 | 119700 | 119200 | 545 |
| 343 | 20230726 | 143000 | 16724064000 | 119300 | 119400 | 119900 | 119300 | 610 |
| 344 | 20230726 | 142900 | 16651034300 | 119400 | 119600 | 119800 | 119300 | 396 |
| 345 | 20230726 | 142800 | 16603720800 | 119400 | 119600 | 119800 | 119300 | 372 |
| 346 | 20230726 | 142700 | 16559244700 | 119700 | 119300 | 119900 | 119300 | 251 |
| 347 | 20230726 | 142600 | 16529233700 | 119300 | 119600 | 119900 | 119300 | 429 |
| 348 | 20230726 | 142500 | 16477929000 | 119600 | 119500 | 119900 | 119500 | 152 |
| 349 | 20230726 | 142400 | 16459733500 | 119600 | 119800 | 120000 | 119600 | 667 |
| 350 | 20230726 | 142300 | 16379889900 | 119700 | 119900 | 120300 | 119400 | 1353 |
| 351 | 20230726 | 142200 | 16217790700 | 119900 | 119700 | 120200 | 119700 | 558 |
| 352 | 20230726 | 142100 | 16150891500 | 119900 | 119800 | 120200 | 119400 | 949 |
| 353 | 20230726 | 142000 | 16037142300 | 119800 | 120200 | 120700 | 119800 | 1306 |
| 354 | 20230726 | 141900 | 15880109800 | 120200 | 120100 | 120700 | 120100 | 379 |
| 355 | 20230726 | 141800 | 15834498000 | 120200 | 120000 | 120500 | 119900 | 321 |
| 356 | 20230726 | 141700 | 15795944700 | 120000 | 119900 | 120300 | 119800 | 855 |
| 357 | 20230726 | 141600 | 15693334900 | 119800 | 119500 | 120000 | 119400 | 339 |
| 358 | 20230726 | 141500 | 15652770100 | 119300 | 119200 | 119400 | 119200 | 350 |
| 359 | 20230726 | 141400 | 15611018900 | 119300 | 119300 | 119600 | 119200 | 854 |
| 360 | 20230726 | 141300 | 15509145400 | 119200 | 119300 | 119700 | 119100 | 751 |
| 361 | 20230726 | 141200 | 15419551300 | 119300 | 119200 | 119300 | 118800 | 1910 |
| 362 | 20230726 | 141100 | 15192221200 | 119200 | 119800 | 119900 | 119200 | 282 |
| 363 | 20230726 | 141000 | 15158500200 | 119700 | 119200 | 119900 | 119200 | 371 |
| 364 | 20230726 | 140900 | 15114119300 | 119200 | 119300 | 119600 | 119100 | 426 |
| 365 | 20230726 | 140800 | 15063335700 | 119300 | 119400 | 119600 | 119300 | 191 |
| 366 | 20230726 | 140700 | 15040529500 | 119500 | 119300 | 119500 | 119200 | 589 |
| 367 | 20230726 | 140600 | 14970255600 | 119300 | 119100 | 119800 | 119000 | 583 |
| 368 | 20230726 | 140500 | 14900627800 | 119100 | 119500 | 119600 | 118700 | 1086 |
| 369 | 20230726 | 140400 | 14771211200 | 119500 | 119700 | 119900 | 119500 | 355 |
| 370 | 20230726 | 140300 | 14728731700 | 119700 | 119700 | 119900 | 119600 | 521 |
| 371 | 20230726 | 140200 | 14666348000 | 119700 | 120400 | 120500 | 119400 | 2018 |
| 372 | 20230726 | 140100 | 14424621300 | 120400 | 119900 | 120800 | 119800 | 575 |
| 373 | 20230726 | 140000 | 14355613600 | 119900 | 120000 | 120100 | 119900 | 549 |
| 374 | 20230726 | 135900 | 14289742100 | 120000 | 120800 | 120800 | 120000 | 379 |
| 375 | 20230726 | 135800 | 14244100200 | 120600 | 120700 | 120900 | 120600 | 402 |
| 376 | 20230726 | 135700 | 14195543900 | 120700 | 120400 | 121200 | 120300 | 412 |
| 377 | 20230726 | 135600 | 14145800100 | 120400 | 120500 | 121500 | 120300 | 659 |
| 378 | 20230726 | 135500 | 14066080000 | 120500 | 120100 | 120800 | 120000 | 1029 |
| 379 | 20230726 | 135400 | 13942296800 | 120300 | 120600 | 120600 | 120200 | 409 |
| 380 | 20230726 | 135300 | 13893025100 | 120400 | 121100 | 121100 | 120400 | 356 |
| 381 | 20230726 | 135200 | 13850002300 | 121100 | 120800 | 121300 | 120800 | 540 |
| 382 | 20230726 | 135100 | 13784667800 | 120800 | 120200 | 120900 | 120100 | 630 |
| 383 | 20230726 | 135000 | 13708772500 | 120300 | 120400 | 120400 | 120300 | 241 |
| 384 | 20230726 | 134900 | 13679766200 | 120400 | 120600 | 120700 | 120300 | 1270 |
| 385 | 20230726 | 134800 | 13526662400 | 120600 | 120800 | 120900 | 120600 | 204 |
| 386 | 20230726 | 134700 | 13502022900 | 120900 | 121100 | 121100 | 120800 | 124 |
| 387 | 20230726 | 134600 | 13487029400 | 121100 | 121000 | 121100 | 120600 | 577 |
| 388 | 20230726 | 134500 | 13417354400 | 121100 | 120900 | 121400 | 120900 | 409 |
| 389 | 20230726 | 134400 | 13367830800 | 120900 | 120600 | 121200 | 120400 | 355 |
| 390 | 20230726 | 134300 | 13324925900 | 120600 | 120500 | 120900 | 120300 | 518 |
| 391 | 20230726 | 134200 | 13262509700 | 120500 | 120500 | 121300 | 120500 | 392 |
| 392 | 20230726 | 134100 | 13215138000 | 120600 | 120600 | 120700 | 120400 | 761 |
| 393 | 20230726 | 134000 | 13123411100 | 120600 | 120800 | 120900 | 120600 | 817 |
| 394 | 20230726 | 133900 | 13024837300 | 120900 | 121000 | 121100 | 120900 | 259 |
| 395 | 20230726 | 133800 | 12993494400 | 121000 | 121800 | 121900 | 121000 | 602 |
| 396 | 20230726 | 133700 | 12920395200 | 121800 | 121500 | 122000 | 121500 | 1353 |
| 397 | 20230726 | 133600 | 12755708700 | 121400 | 121000 | 121500 | 121000 | 557 |
| 398 | 20230726 | 133500 | 12688134200 | 121000 | 120900 | 121100 | 120700 | 459 |
| 399 | 20230726 | 133400 | 12632617000 | 120900 | 121400 | 121400 | 120900 | 257 |
| 400 | 20230726 | 133300 | 12601501600 | 121500 | 121200 | 121600 | 121200 | 354 |
| 401 | 20230726 | 133200 | 12558503100 | 121400 | 121100 | 121400 | 121000 | 391 |
| 402 | 20230726 | 133100 | 12511130300 | 121100 | 121200 | 122300 | 121100 | 356 |
| 403 | 20230726 | 133000 | 12467884500 | 121100 | 121400 | 121800 | 121100 | 442 |
| 404 | 20230726 | 132900 | 12414154100 | 121600 | 121700 | 122000 | 121500 | 363 |
| 405 | 20230726 | 132800 | 12369963500 | 121600 | 121800 | 121800 | 121400 | 325 |
| 406 | 20230726 | 132700 | 12330478600 | 121900 | 122100 | 122300 | 121600 | 2189 |
| 407 | 20230726 | 132600 | 12063500700 | 122100 | 121800 | 122200 | 121700 | 513 |
| 408 | 20230726 | 132500 | 12000958800 | 121900 | 122100 | 122300 | 121800 | 965 |
| 409 | 20230726 | 132400 | 11883057500 | 122000 | 121600 | 122000 | 121600 | 1108 |
| 410 | 20230726 | 132300 | 11748005700 | 121300 | 121300 | 121600 | 121200 | 574 |
| 411 | 20230726 | 132200 | 11678301200 | 121400 | 121200 | 121400 | 121100 | 317 |
| 412 | 20230726 | 132100 | 11639860300 | 121100 | 121800 | 121800 | 121100 | 297 |
| 413 | 20230726 | 132000 | 11603730200 | 121700 | 121500 | 121900 | 121500 | 580 |
| 414 | 20230726 | 131900 | 11533101200 | 121500 | 121100 | 121600 | 121100 | 686 |
| 415 | 20230726 | 131800 | 11449823200 | 121100 | 121000 | 121200 | 120800 | 1043 |
| 416 | 20230726 | 131700 | 11323531100 | 121000 | 120900 | 121200 | 120900 | 255 |
| 417 | 20230726 | 131600 | 11292656900 | 120900 | 121100 | 121200 | 120900 | 245 |
| 418 | 20230726 | 131500 | 11262990300 | 121100 | 121000 | 121100 | 120900 | 213 |
| 419 | 20230726 | 131400 | 11237209500 | 121100 | 120900 | 121100 | 120800 | 556 |
| 420 | 20230726 | 131300 | 11169953600 | 120900 | 120300 | 121000 | 120300 | 576 |
| 421 | 20230726 | 131200 | 11100492900 | 120300 | 120100 | 120600 | 120000 | 383 |
| 422 | 20230726 | 131100 | 11054425700 | 120100 | 120500 | 120500 | 120100 | 267 |
| 423 | 20230726 | 131000 | 11022319100 | 120700 | 120400 | 120700 | 120300 | 377 |
| 424 | 20230726 | 130900 | 10976883200 | 120300 | 120000 | 120300 | 119900 | 415 |
| 425 | 20230726 | 130800 | 10927047100 | 119900 | 120100 | 120400 | 119900 | 1090 |
| 426 | 20230726 | 130700 | 10796161500 | 120200 | 120300 | 120400 | 120200 | 209 |
| 427 | 20230726 | 130600 | 10771024800 | 120300 | 120400 | 120500 | 120200 | 353 |
| 428 | 20230726 | 130500 | 10728541900 | 120500 | 120400 | 120500 | 120200 | 434 |
| 429 | 20230726 | 130400 | 10676322700 | 120500 | 120500 | 120600 | 120400 | 625 |
| 430 | 20230726 | 130300 | 10601010300 | 120600 | 120600 | 120700 | 120500 | 376 |
| 431 | 20230726 | 130200 | 10555657400 | 120600 | 120500 | 120700 | 120500 | 190 |
| 432 | 20230726 | 130100 | 10532748800 | 120500 | 120400 | 120600 | 120400 | 269 |
| 433 | 20230726 | 130000 | 10500342600 | 120500 | 120500 | 120700 | 120400 | 474 |
| 434 | 20230726 | 125900 | 10443226000 | 120500 | 120800 | 120900 | 120500 | 117 |
| 435 | 20230726 | 125800 | 10429109200 | 120700 | 120400 | 120800 | 120400 | 769 |
| 436 | 20230726 | 125700 | 10336277800 | 120400 | 120800 | 120800 | 120400 | 947 |
| 437 | 20230726 | 125600 | 10222100100 | 120900 | 120900 | 121000 | 120700 | 1384 |
| 438 | 20230726 | 125500 | 10054974500 | 120900 | 120700 | 121000 | 120700 | 165 |
| 439 | 20230726 | 125400 | 10035020500 | 120800 | 121000 | 121000 | 120700 | 205 |
| 440 | 20230726 | 125300 | 10010225700 | 121000 | 121100 | 121200 | 121000 | 519 |
| 441 | 20230726 | 125200 | 9947414700 | 121200 | 121000 | 121200 | 121000 | 214 |
| 442 | 20230726 | 125100 | 9921482600 | 121000 | 120800 | 121100 | 120800 | 334 |
| 443 | 20230726 | 125000 | 9881081600 | 120900 | 121000 | 121100 | 120900 | 229 |
| 444 | 20230726 | 124900 | 9853377500 | 121000 | 121200 | 121200 | 121000 | 351 |
| 445 | 20230726 | 124800 | 9810876700 | 121100 | 121200 | 121300 | 121100 | 482 |
| 446 | 20230726 | 124700 | 9752459400 | 121100 | 120900 | 121300 | 120900 | 840 |
| 447 | 20230726 | 124600 | 9650726100 | 120800 | 120900 | 121100 | 120700 | 1257 |
| 448 | 20230726 | 124500 | 9498777500 | 120900 | 121100 | 121200 | 120800 | 718 |
| 449 | 20230726 | 124400 | 9411940100 | 121100 | 121300 | 121300 | 121100 | 89 |
| 450 | 20230726 | 124300 | 9401153400 | 121200 | 121200 | 121300 | 121100 | 257 |
| 451 | 20230726 | 124200 | 9370011500 | 121100 | 121000 | 121200 | 121000 | 189 |
| 452 | 20230726 | 124100 | 9347113400 | 121100 | 121200 | 121200 | 121000 | 161 |
| 453 | 20230726 | 124000 | 9327613700 | 121100 | 121400 | 121400 | 121100 | 305 |
| 454 | 20230726 | 123900 | 9290662900 | 121400 | 121400 | 121500 | 121300 | 264 |
| 455 | 20230726 | 123800 | 9258616900 | 121400 | 121500 | 121500 | 121300 | 246 |
| 456 | 20230726 | 123700 | 9228761700 | 121300 | 121300 | 121600 | 121300 | 273 |
| 457 | 20230726 | 123600 | 9195608200 | 121300 | 121500 | 121600 | 121300 | 623 |
| 458 | 20230726 | 123500 | 9119982300 | 121600 | 121600 | 121700 | 121500 | 178 |
| 459 | 20230726 | 123400 | 9098342200 | 121600 | 121600 | 121700 | 121500 | 577 |
| 460 | 20230726 | 123300 | 9028170900 | 121700 | 121700 | 121800 | 121600 | 270 |
| 461 | 20230726 | 123200 | 8995315400 | 121700 | 121700 | 121800 | 121500 | 195 |
| 462 | 20230726 | 123100 | 8971592900 | 121800 | 121800 | 121800 | 121700 | 50 |
| 463 | 20230726 | 123000 | 8965505700 | 121800 | 121800 | 121800 | 121500 | 1037 |
| 464 | 20230726 | 122900 | 8839414500 | 121800 | 121800 | 121900 | 121500 | 2458 |
| 465 | 20230726 | 122800 | 8540388700 | 121900 | 121900 | 122000 | 121800 | 139 |
| 466 | 20230726 | 122700 | 8523451300 | 121800 | 121900 | 122100 | 121800 | 173 |
| 467 | 20230726 | 122600 | 8502353800 | 122000 | 122100 | 122100 | 121900 | 327 |
| 468 | 20230726 | 122500 | 8462463500 | 122000 | 122100 | 122100 | 122000 | 72 |
| 469 | 20230726 | 122400 | 8453673000 | 122100 | 122200 | 122300 | 121900 | 150 |
| 470 | 20230726 | 122300 | 8435365600 | 122100 | 122000 | 122200 | 121900 | 284 |
| 471 | 20230726 | 122200 | 8400704900 | 122100 | 122000 | 122100 | 121800 | 234 |
| 472 | 20230726 | 122100 | 8372167900 | 122100 | 122000 | 122100 | 122000 | 184 |
| 473 | 20230726 | 122000 | 8349712100 | 122000 | 122100 | 122300 | 122000 | 266 |
| 474 | 20230726 | 121900 | 8317227200 | 122000 | 122200 | 122200 | 121800 | 2214 |
| 475 | 20230726 | 121800 | 8047133900 | 122200 | 122100 | 122200 | 122100 | 109 |
| 476 | 20230726 | 121700 | 8033821300 | 122100 | 122300 | 122300 | 122100 | 140 |
| 477 | 20230726 | 121600 | 8016713200 | 122200 | 122300 | 122400 | 122200 | 165 |
| 478 | 20230726 | 121500 | 7996538800 | 122300 | 122300 | 122400 | 122300 | 130 |
| 479 | 20230726 | 121400 | 7980639600 | 122500 | 122500 | 122500 | 122300 | 161 |
| 480 | 20230726 | 121300 | 7960927100 | 122300 | 122400 | 122500 | 122300 | 263 |
| 481 | 20230726 | 121200 | 7928736600 | 122400 | 122500 | 122500 | 122400 | 87 |
| 482 | 20230726 | 121100 | 7918084600 | 122600 | 122700 | 122700 | 122400 | 270 |
| 483 | 20230726 | 121000 | 7885007200 | 122700 | 122600 | 122800 | 122600 | 183 |
| 484 | 20230726 | 120900 | 7862563100 | 122600 | 122700 | 122800 | 122600 | 112 |
| 485 | 20230726 | 120800 | 7848817200 | 122700 | 122600 | 122800 | 122500 | 107 |
| 486 | 20230726 | 120700 | 7835700500 | 122600 | 122600 | 122900 | 122600 | 169 |
| 487 | 20230726 | 120600 | 7814973100 | 122600 | 122900 | 122900 | 122600 | 52 |
| 488 | 20230726 | 120500 | 7808591200 | 123000 | 122800 | 123000 | 122800 | 87 |
| 489 | 20230726 | 120400 | 7797901000 | 122800 | 122700 | 122800 | 122600 | 187 |
| 490 | 20230726 | 120300 | 7774955900 | 122600 | 122700 | 122900 | 122600 | 292 |
| 491 | 20230726 | 120200 | 7739128900 | 122800 | 123000 | 123000 | 122600 | 303 |
| 492 | 20230726 | 120100 | 7701941000 | 123000 | 123100 | 123300 | 123000 | 134 |
| 493 | 20230726 | 120000 | 7685439800 | 123200 | 122800 | 123300 | 122800 | 124 |
| 494 | 20230726 | 115900 | 7670164400 | 123000 | 123000 | 123100 | 122900 | 102 |
| 495 | 20230726 | 115800 | 7657614100 | 123100 | 122800 | 123200 | 122800 | 303 |
| 496 | 20230726 | 115700 | 7620349100 | 122700 | 122900 | 122900 | 122700 | 48 |
| 497 | 20230726 | 115600 | 7614454000 | 123000 | 123000 | 123100 | 122900 | 52 |
| 498 | 20230726 | 115500 | 7608060400 | 122900 | 123000 | 123100 | 122800 | 241 |
| 499 | 20230726 | 115400 | 7578431900 | 123000 | 122800 | 123900 | 122800 | 400 |
| 500 | 20230726 | 115300 | 7529206100 | 122700 | 122700 | 122800 | 122700 | 640 |
| 501 | 20230726 | 115200 | 7450658200 | 122700 | 122900 | 123000 | 122700 | 249 |
| 502 | 20230726 | 115100 | 7420076400 | 122900 | 122800 | 122900 | 122600 | 401 |
| 503 | 20230726 | 115000 | 7370854000 | 122800 | 122900 | 122900 | 122800 | 109 |
| 504 | 20230726 | 114900 | 7357461900 | 122800 | 122700 | 123000 | 122700 | 101 |
| 505 | 20230726 | 114800 | 7345051400 | 122700 | 122800 | 122900 | 122700 | 143 |
| 506 | 20230726 | 114700 | 7327499300 | 122900 | 123100 | 123100 | 122900 | 134 |
| 507 | 20230726 | 114600 | 7311014500 | 123000 | 123400 | 123900 | 123000 | 201 |
| 508 | 20230726 | 114500 | 7286226600 | 123400 | 122900 | 123400 | 122900 | 185 |
| 509 | 20230726 | 114400 | 7263452000 | 122900 | 122900 | 123100 | 122900 | 34 |
| 510 | 20230726 | 114300 | 7259272300 | 123100 | 122500 | 123100 | 122500 | 161 |
| 511 | 20230726 | 114200 | 7239514300 | 122600 | 122600 | 122600 | 122500 | 86 |
| 512 | 20230726 | 114100 | 7228974400 | 122600 | 122800 | 122900 | 122600 | 97 |
| 513 | 20230726 | 114000 | 7217067400 | 122800 | 122400 | 122800 | 122400 | 110 |
| 514 | 20230726 | 113900 | 7203593200 | 122500 | 122200 | 122500 | 122200 | 338 |
| 515 | 20230726 | 113800 | 7162225100 | 122200 | 122200 | 122300 | 122200 | 52 |
| 516 | 20230726 | 113700 | 7155870100 | 122200 | 122200 | 122300 | 122200 | 87 |
| 517 | 20230726 | 113600 | 7145237800 | 122200 | 122200 | 122300 | 122200 | 120 |
| 518 | 20230726 | 113500 | 7130573000 | 122200 | 122400 | 122500 | 122200 | 202 |
| 519 | 20230726 | 113400 | 7105856100 | 122400 | 122100 | 122500 | 122100 | 287 |
| 520 | 20230726 | 113300 | 7070747300 | 122200 | 122100 | 122200 | 122100 | 72 |
| 521 | 20230726 | 113200 | 7061954800 | 122100 | 122200 | 122200 | 122100 | 104 |
| 522 | 20230726 | 113100 | 7049255000 | 122100 | 122200 | 122300 | 122000 | 180 |
| 523 | 20230726 | 113000 | 7027273900 | 122100 | 122100 | 122200 | 122100 | 119 |
| 524 | 20230726 | 112900 | 7012736700 | 122100 | 121900 | 122100 | 121900 | 273 |
| 525 | 20230726 | 112800 | 6979423800 | 121900 | 121900 | 122000 | 121900 | 85 |
| 526 | 20230726 | 112700 | 6969057800 | 121900 | 121800 | 121900 | 121800 | 204 |
| 527 | 20230726 | 112600 | 6944197100 | 121800 | 121800 | 121900 | 121700 | 309 |
| 528 | 20230726 | 112500 | 6906557300 | 121800 | 121700 | 121900 | 121600 | 276 |
| 529 | 20230726 | 112400 | 6872951600 | 121700 | 121800 | 121900 | 121700 | 103 |
| 530 | 20230726 | 112300 | 6860408000 | 121800 | 121700 | 121900 | 121700 | 245 |
| 531 | 20230726 | 112200 | 6830578900 | 121700 | 121800 | 121800 | 121600 | 459 |
| 532 | 20230726 | 112100 | 6774705400 | 121700 | 121800 | 121900 | 121700 | 310 |
| 533 | 20230726 | 112000 | 6736967500 | 121800 | 122000 | 122100 | 121800 | 182 |
| 534 | 20230726 | 111900 | 6714783400 | 122100 | 122100 | 122400 | 122000 | 239 |
| 535 | 20230726 | 111800 | 6685595800 | 122000 | 121900 | 122000 | 121800 | 256 |
| 536 | 20230726 | 111700 | 6654379200 | 121800 | 122300 | 122300 | 121500 | 2376 |
| 537 | 20230726 | 111600 | 6364537900 | 122500 | 122300 | 122600 | 122300 | 145 |
| 538 | 20230726 | 111500 | 6346800700 | 122300 | 122000 | 122300 | 122000 | 458 |
| 539 | 20230726 | 111400 | 6290862700 | 122000 | 122100 | 122100 | 122000 | 142 |
| 540 | 20230726 | 111300 | 6273530900 | 122100 | 122100 | 122200 | 122100 | 170 |
| 541 | 20230726 | 111200 | 6252765600 | 122200 | 122500 | 122500 | 122100 | 928 |
| 542 | 20230726 | 111100 | 6139279000 | 122500 | 122200 | 122600 | 122200 | 134 |
| 543 | 20230726 | 111000 | 6122879300 | 122300 | 122200 | 122300 | 122200 | 386 |
| 544 | 20230726 | 110900 | 6075689100 | 122200 | 122500 | 122500 | 122200 | 1279 |
| 545 | 20230726 | 110800 | 5919158200 | 122500 | 122600 | 122600 | 122500 | 160 |
| 546 | 20230726 | 110700 | 5899553500 | 122500 | 122600 | 122700 | 122500 | 387 |
| 547 | 20230726 | 110600 | 5852085700 | 122600 | 122700 | 122700 | 122600 | 92 |
| 548 | 20230726 | 110500 | 5840800500 | 122700 | 122700 | 122800 | 122700 | 235 |
| 549 | 20230726 | 110400 | 5811959300 | 122700 | 122700 | 122800 | 122700 | 57 |
| 550 | 20230726 | 110300 | 5804964400 | 122700 | 122600 | 122700 | 122600 | 243 |
| 551 | 20230726 | 110200 | 5775161800 | 122600 | 123200 | 123200 | 122600 | 326 |
| 552 | 20230726 | 110100 | 5735135800 | 123100 | 122700 | 123300 | 122700 | 274 |
| 553 | 20230726 | 110000 | 5701461200 | 122700 | 122700 | 122900 | 122700 | 135 |
| 554 | 20230726 | 105900 | 5684889400 | 122700 | 122800 | 122900 | 122700 | 179 |
| 555 | 20230726 | 105800 | 5662914200 | 122900 | 122600 | 122900 | 122600 | 102 |
| 556 | 20230726 | 105700 | 5650401500 | 122600 | 122700 | 122800 | 122600 | 203 |
| 557 | 20230726 | 105600 | 5625498300 | 122700 | 123100 | 123100 | 122500 | 920 |
| 558 | 20230726 | 105500 | 5512550200 | 123200 | 123200 | 123400 | 123200 | 218 |
| 559 | 20230726 | 105400 | 5485680100 | 123300 | 123000 | 123400 | 123000 | 112 |
| 560 | 20230726 | 105300 | 5471890300 | 123000 | 123300 | 123300 | 123000 | 640 |
| 561 | 20230726 | 105200 | 5393099800 | 123300 | 123500 | 123500 | 123200 | 159 |
| 562 | 20230726 | 105100 | 5373493500 | 123500 | 123100 | 123500 | 123100 | 157 |
| 563 | 20230726 | 105000 | 5354132400 | 123200 | 122800 | 123400 | 122800 | 294 |
| 564 | 20230726 | 104900 | 5317940500 | 122800 | 122500 | 122800 | 122400 | 331 |
| 565 | 20230726 | 104800 | 5277366400 | 122600 | 122400 | 122600 | 122300 | 311 |
| 566 | 20230726 | 104700 | 5239291800 | 122300 | 122300 | 122400 | 122300 | 457 |
| 567 | 20230726 | 104600 | 5183398900 | 122400 | 122400 | 122500 | 122300 | 290 |
| 568 | 20230726 | 104500 | 5147915100 | 122400 | 122200 | 122400 | 122200 | 325 |
| 569 | 20230726 | 104400 | 5108158400 | 122200 | 122500 | 122500 | 122200 | 514 |
| 570 | 20230726 | 104300 | 5045261400 | 122500 | 122600 | 122700 | 122500 | 289 |
| 571 | 20230726 | 104200 | 5009839900 | 122600 | 122700 | 122800 | 122600 | 185 |
| 572 | 20230726 | 104100 | 4987135500 | 122700 | 122800 | 122800 | 122700 | 98 |
| 573 | 20230726 | 104000 | 4975109400 | 122800 | 122800 | 122900 | 122700 | 255 |
| 574 | 20230726 | 103900 | 4943808100 | 122900 | 122800 | 123000 | 122800 | 156 |
| 575 | 20230726 | 103800 | 4924639300 | 123000 | 122800 | 123200 | 122800 | 235 |
| 576 | 20230726 | 103700 | 4895752500 | 122900 | 122900 | 122900 | 122800 | 204 |
| 577 | 20230726 | 103600 | 4870685200 | 122900 | 123000 | 123000 | 122900 | 314 |
| 578 | 20230726 | 103500 | 4832084700 | 122900 | 122900 | 123100 | 122900 | 170 |
| 579 | 20230726 | 103400 | 4811184200 | 122900 | 122900 | 123000 | 122900 | 203 |
| 580 | 20230726 | 103300 | 4786218500 | 122900 | 123100 | 123100 | 122900 | 728 |
| 581 | 20230726 | 103200 | 4696668000 | 123100 | 123100 | 123200 | 123100 | 112 |
| 582 | 20230726 | 103100 | 4682878700 | 123100 | 123300 | 123300 | 123100 | 316 |
| 583 | 20230726 | 103000 | 4643949700 | 123300 | 123000 | 123300 | 122900 | 546 |
| 584 | 20230726 | 102900 | 4576764700 | 123000 | 123100 | 123300 | 123000 | 912 |
| 585 | 20230726 | 102800 | 4464485900 | 123200 | 123400 | 123400 | 123100 | 438 |
| 586 | 20230726 | 102700 | 4410491200 | 123400 | 123500 | 123500 | 123400 | 66 |
| 587 | 20230726 | 102600 | 4402340300 | 123500 | 123500 | 123600 | 123500 | 205 |
| 588 | 20230726 | 102500 | 4377015000 | 123500 | 123500 | 123600 | 123500 | 105 |
| 589 | 20230726 | 102400 | 4364047200 | 123500 | 123500 | 123800 | 123300 | 694 |
| 590 | 20230726 | 102300 | 4278304500 | 123500 | 123800 | 123800 | 123400 | 895 |
| 591 | 20230726 | 102200 | 4167699700 | 123800 | 124100 | 124100 | 123700 | 112 |
| 592 | 20230726 | 102100 | 4153833400 | 124200 | 124200 | 124200 | 123700 | 1649 |
| 593 | 20230726 | 102000 | 3949400300 | 124300 | 124300 | 124300 | 124200 | 76 |
| 594 | 20230726 | 101900 | 3939957800 | 124200 | 124300 | 124400 | 124200 | 149 |
| 595 | 20230726 | 101800 | 3921440400 | 124200 | 124200 | 124300 | 124200 | 62 |
| 596 | 20230726 | 101700 | 3913737000 | 124200 | 124600 | 124600 | 124200 | 225 |
| 597 | 20230726 | 101600 | 3885767400 | 124600 | 124700 | 124800 | 124600 | 168 |
| 598 | 20230726 | 101500 | 3864814000 | 124700 | 124700 | 124800 | 124700 | 77 |
| 599 | 20230726 | 101400 | 3855211800 | 124700 | 125000 | 125000 | 124600 | 223 |
| 600 | 20230726 | 101300 | 3827377600 | 125000 | 124400 | 125000 | 124300 | 742 |
| 601 | 20230726 | 101200 | 3734724500 | 124400 | 124200 | 124400 | 124200 | 296 |
| 602 | 20230726 | 101100 | 3697944000 | 124100 | 124300 | 124300 | 123800 | 1342 |
| 603 | 20230726 | 101000 | 3531390700 | 124400 | 124500 | 124500 | 124300 | 258 |
| 604 | 20230726 | 100900 | 3499300700 | 124400 | 124600 | 124600 | 124400 | 142 |
| 605 | 20230726 | 100800 | 3481628900 | 124500 | 124500 | 124600 | 124500 | 107 |
| 606 | 20230726 | 100700 | 3468301000 | 124600 | 124500 | 124700 | 124500 | 214 |
| 607 | 20230726 | 100600 | 3441629900 | 124500 | 124500 | 124500 | 124400 | 225 |
| 608 | 20230726 | 100500 | 3413630500 | 124400 | 124600 | 124600 | 124400 | 232 |
| 609 | 20230726 | 100400 | 3384748800 | 124600 | 124700 | 124700 | 124600 | 157 |
| 610 | 20230726 | 100300 | 3365184800 | 124600 | 124700 | 124700 | 124600 | 60 |
| 611 | 20230726 | 100200 | 3357706800 | 124600 | 124700 | 124800 | 124600 | 386 |
| 612 | 20230726 | 100100 | 3309561000 | 124800 | 124900 | 125100 | 124800 | 194 |
| 613 | 20230726 | 100000 | 3285315200 | 124600 | 124900 | 125200 | 124600 | 727 |
| 614 | 20230726 | 095900 | 3194581300 | 124900 | 124900 | 125000 | 124800 | 192 |
| 615 | 20230726 | 095800 | 3170598500 | 124800 | 124900 | 124900 | 124800 | 43 |
| 616 | 20230726 | 095700 | 3165228000 | 124800 | 125200 | 125200 | 124800 | 820 |
| 617 | 20230726 | 095600 | 3062745800 | 125100 | 125200 | 125400 | 125100 | 83 |
| 618 | 20230726 | 095500 | 3052348400 | 125200 | 124700 | 125300 | 124700 | 372 |
| 619 | 20230726 | 095400 | 3005826000 | 124600 | 125000 | 125000 | 124400 | 1021 |
| 620 | 20230726 | 095300 | 2878598400 | 124900 | 125100 | 125100 | 124900 | 325 |
| 621 | 20230726 | 095200 | 2837989200 | 125000 | 124900 | 125100 | 124900 | 175 |
| 622 | 20230726 | 095100 | 2816115400 | 124900 | 125100 | 125100 | 124900 | 975 |
| 623 | 20230726 | 095000 | 2694227600 | 125100 | 125200 | 125300 | 125100 | 226 |
| 624 | 20230726 | 094900 | 2665932200 | 125200 | 125200 | 125300 | 125100 | 489 |
| 625 | 20230726 | 094800 | 2604728200 | 125200 | 125100 | 125200 | 125100 | 53 |
| 626 | 20230726 | 094700 | 2598096800 | 125100 | 125200 | 125200 | 125100 | 182 |
| 627 | 20230726 | 094600 | 2575327600 | 125200 | 125300 | 125300 | 125100 | 616 |
| 628 | 20230726 | 094500 | 2498214500 | 125400 | 125400 | 125400 | 125400 | 152 |
| 629 | 20230726 | 094400 | 2479153700 | 125400 | 125400 | 125500 | 125300 | 339 |
| 630 | 20230726 | 094300 | 2436640200 | 125400 | 125300 | 125600 | 125300 | 223 |
| 631 | 20230726 | 094200 | 2408674400 | 125300 | 125300 | 125400 | 125300 | 85 |
| 632 | 20230726 | 094100 | 2398022100 | 125300 | 125400 | 125600 | 125300 | 227 |
| 633 | 20230726 | 094000 | 2369551400 | 125500 | 125500 | 125700 | 125500 | 13 |
| 634 | 20230726 | 093900 | 2367919400 | 125500 | 125900 | 125900 | 125400 | 281 |
| 635 | 20230726 | 093800 | 2332596900 | 125900 | 125600 | 125900 | 125500 | 263 |
| 636 | 20230726 | 093700 | 2299552500 | 125500 | 125400 | 125600 | 125300 | 190 |
| 637 | 20230726 | 093600 | 2275704700 | 125200 | 125600 | 125600 | 125200 | 827 |
| 638 | 20230726 | 093500 | 2172064000 | 125500 | 125600 | 125600 | 125500 | 316 |
| 639 | 20230726 | 093400 | 2132386300 | 125600 | 125800 | 125800 | 125600 | 60 |
| 640 | 20230726 | 093300 | 2124845400 | 125700 | 125900 | 125900 | 125700 | 100 |
| 641 | 20230726 | 093200 | 2112269300 | 125900 | 125600 | 125900 | 125600 | 306 |
| 642 | 20230726 | 093100 | 2073803400 | 125700 | 125900 | 125900 | 125600 | 213 |
| 643 | 20230726 | 093000 | 2047026500 | 126000 | 125800 | 126000 | 125800 | 120 |
| 644 | 20230726 | 092900 | 2031916500 | 125800 | 125900 | 126200 | 125800 | 233 |
| 645 | 20230726 | 092800 | 2002584500 | 125900 | 126200 | 126200 | 125800 | 652 |
| 646 | 20230726 | 092700 | 1920467600 | 126100 | 126500 | 126500 | 126100 | 89 |
| 647 | 20230726 | 092600 | 1909222700 | 126600 | 126200 | 126700 | 126200 | 145 |
| 648 | 20230726 | 092500 | 1890895000 | 126200 | 126100 | 126200 | 126100 | 85 |
| 649 | 20230726 | 092400 | 1880169800 | 126000 | 126000 | 126200 | 125800 | 129 |
| 650 | 20230726 | 092300 | 1863920200 | 125800 | 126800 | 126800 | 125800 | 366 |
| 651 | 20230726 | 092200 | 1817701500 | 126800 | 125800 | 126800 | 125800 | 234 |
| 652 | 20230726 | 092100 | 1788160500 | 125800 | 126100 | 126900 | 125800 | 588 |
| 653 | 20230726 | 092000 | 1713883300 | 126000 | 126600 | 127100 | 125900 | 418 |
| 654 | 20230726 | 091900 | 1661004400 | 126500 | 126700 | 127000 | 126400 | 489 |
| 655 | 20230726 | 091800 | 1599133200 | 126900 | 126000 | 126900 | 126000 | 245 |
| 656 | 20230726 | 091700 | 1568192500 | 126000 | 126200 | 126600 | 126000 | 695 |
| 657 | 20230726 | 091600 | 1480491000 | 126000 | 126000 | 126100 | 125700 | 386 |
| 658 | 20230726 | 091500 | 1431908700 | 126100 | 125600 | 126100 | 125400 | 468 |
| 659 | 20230726 | 091400 | 1373011700 | 125300 | 126000 | 126000 | 125300 | 340 |
| 660 | 20230726 | 091300 | 1330315900 | 126000 | 125800 | 126300 | 125800 | 204 |
| 661 | 20230726 | 091200 | 1304599100 | 125600 | 126000 | 126000 | 125500 | 242 |
| 662 | 20230726 | 091100 | 1274194500 | 126000 | 126300 | 126500 | 125600 | 880 |
| 663 | 20230726 | 091000 | 1162992800 | 126300 | 125800 | 126300 | 125500 | 825 |
| 664 | 20230726 | 090900 | 1059072900 | 125800 | 126900 | 128000 | 125800 | 257 |
| 665 | 20230726 | 090800 | 1026557900 | 128000 | 125100 | 128000 | 124900 | 876 |
| 666 | 20230726 | 090700 | 916453600 | 125100 | 125300 | 125400 | 125000 | 760 |
| 667 | 20230726 | 090600 | 821344900 | 125600 | 125800 | 125900 | 125000 | 2379 |
| 668 | 20230726 | 090500 | 522905700 | 125900 | 125900 | 125900 | 125700 | 357 |
| 669 | 20230726 | 090400 | 477995400 | 125800 | 125800 | 125800 | 125700 | 460 |
| 670 | 20230726 | 090300 | 420145800 | 125800 | 125800 | 125800 | 125700 | 825 |
| 671 | 20230726 | 090200 | 316385100 | 125800 | 125800 | 126000 | 125700 | 482 |
| 672 | 20230726 | 090100 | 255757300 | 125900 | 127400 | 127400 | 125500 | 1062 |
| 673 | 20230726 | 090000 | 121650100 | 127400 | 128300 | 128500 | 127300 | 892 |