39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 1260 |
| 3 | 20230802 | 201600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 4 | 20230802 | 201500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 5 | 20230802 | 201400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 6 | 20230802 | 201300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 7 | 20230802 | 201200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 8 | 20230802 | 201100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 9 | 20230802 | 201000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 10 | 20230802 | 200900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 11 | 20230802 | 200800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 12 | 20230802 | 200700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 13 | 20230802 | 200600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 14 | 20230802 | 200500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 15 | 20230802 | 200400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 16 | 20230802 | 200300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 17 | 20230802 | 200200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 18 | 20230802 | 200100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 19 | 20230802 | 200000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 20 | 20230802 | 195900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 21 | 20230802 | 195800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 22 | 20230802 | 195700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 23 | 20230802 | 195600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 24 | 20230802 | 195500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 25 | 20230802 | 195400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 26 | 20230802 | 195300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 27 | 20230802 | 195200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 28 | 20230802 | 195100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 29 | 20230802 | 195000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 30 | 20230802 | 194900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 31 | 20230802 | 194800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 32 | 20230802 | 194700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 1260 |
| 33 | 20230802 | 194600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 34 | 20230802 | 194500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 35 | 20230802 | 194400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 36 | 20230802 | 194300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 37 | 20230802 | 194200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 38 | 20230802 | 194100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 39 | 20230802 | 194000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 40 | 20230802 | 193900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 41 | 20230802 | 193800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 42 | 20230802 | 193700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 43 | 20230802 | 193600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 44 | 20230802 | 193500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 45 | 20230802 | 193400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 46 | 20230802 | 193300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 47 | 20230802 | 193200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 48 | 20230802 | 193100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 49 | 20230802 | 193000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 50 | 20230802 | 192900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 51 | 20230802 | 192800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 52 | 20230802 | 192700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 53 | 20230802 | 192600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 54 | 20230802 | 192500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 55 | 20230802 | 192400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 56 | 20230802 | 192300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 57 | 20230802 | 192200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 58 | 20230802 | 192100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 59 | 20230802 | 192000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 60 | 20230802 | 191900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 61 | 20230802 | 191800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 62 | 20230802 | 191700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 1260 |
| 63 | 20230802 | 191600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 64 | 20230802 | 191500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 65 | 20230802 | 191400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 66 | 20230802 | 191300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 67 | 20230802 | 191200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 68 | 20230802 | 191100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 69 | 20230802 | 191000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 70 | 20230802 | 190900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 71 | 20230802 | 190800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 72 | 20230802 | 190700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 73 | 20230802 | 190600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 74 | 20230802 | 190500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 75 | 20230802 | 190400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 76 | 20230802 | 190300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 77 | 20230802 | 190200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 78 | 20230802 | 190100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 79 | 20230802 | 190000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 80 | 20230802 | 185900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 81 | 20230802 | 185800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 82 | 20230802 | 185700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 83 | 20230802 | 185600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 84 | 20230802 | 185500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 85 | 20230802 | 185400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 86 | 20230802 | 185300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 87 | 20230802 | 185200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 88 | 20230802 | 185100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 89 | 20230802 | 185000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 90 | 20230802 | 184900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 91 | 20230802 | 184800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 92 | 20230802 | 184700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 1260 |
| 93 | 20230802 | 184600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 94 | 20230802 | 184500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 95 | 20230802 | 184400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 96 | 20230802 | 184300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 97 | 20230802 | 184200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 98 | 20230802 | 184100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 99 | 20230802 | 184000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 100 | 20230802 | 183900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 101 | 20230802 | 183800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 102 | 20230802 | 183700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 103 | 20230802 | 183600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 104 | 20230802 | 183500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 105 | 20230802 | 183400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 106 | 20230802 | 183300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 107 | 20230802 | 183200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 108 | 20230802 | 183100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 109 | 20230802 | 183000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 110 | 20230802 | 182900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 111 | 20230802 | 182800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 112 | 20230802 | 182700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 113 | 20230802 | 182600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 114 | 20230802 | 182500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 115 | 20230802 | 182400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 116 | 20230802 | 182300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 117 | 20230802 | 182200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 118 | 20230802 | 182100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 119 | 20230802 | 182000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 120 | 20230802 | 181900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 121 | 20230802 | 181800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 122 | 20230802 | 181700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 1260 |
| 123 | 20230802 | 181600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 124 | 20230802 | 181500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 125 | 20230802 | 181400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 126 | 20230802 | 181300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 127 | 20230802 | 181200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 128 | 20230802 | 181100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 129 | 20230802 | 181000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 130 | 20230802 | 180900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 131 | 20230802 | 180800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 132 | 20230802 | 180700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 133 | 20230802 | 180600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 134 | 20230802 | 180500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 135 | 20230802 | 180400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 136 | 20230802 | 180300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 137 | 20230802 | 180200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 138 | 20230802 | 180100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 139 | 20230802 | 180000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 140 | 20230802 | 175900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 141 | 20230802 | 175800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 142 | 20230802 | 175700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 143 | 20230802 | 175600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 144 | 20230802 | 175500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 145 | 20230802 | 175400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 146 | 20230802 | 175300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 147 | 20230802 | 175200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 148 | 20230802 | 175100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 149 | 20230802 | 175000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 150 | 20230802 | 174900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 151 | 20230802 | 174800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 152 | 20230802 | 174700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 1260 |
| 153 | 20230802 | 174600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 154 | 20230802 | 174500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 155 | 20230802 | 174400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 156 | 20230802 | 174300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 157 | 20230802 | 174200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 158 | 20230802 | 174100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 159 | 20230802 | 174000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 160 | 20230802 | 173900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 161 | 20230802 | 173800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 162 | 20230802 | 173700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 163 | 20230802 | 173600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 164 | 20230802 | 173500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 165 | 20230802 | 173400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 166 | 20230802 | 173300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 167 | 20230802 | 173200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 168 | 20230802 | 173100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 169 | 20230802 | 173000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 170 | 20230802 | 172900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 171 | 20230802 | 172800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 172 | 20230802 | 172700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 173 | 20230802 | 172600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 174 | 20230802 | 172500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 175 | 20230802 | 172400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 176 | 20230802 | 172300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 177 | 20230802 | 172200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 178 | 20230802 | 172100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 179 | 20230802 | 172000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 180 | 20230802 | 171900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 181 | 20230802 | 171800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 182 | 20230802 | 171700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 1260 |
| 183 | 20230802 | 171600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 184 | 20230802 | 171500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 185 | 20230802 | 171400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 186 | 20230802 | 171300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 187 | 20230802 | 171200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 188 | 20230802 | 171100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 189 | 20230802 | 171000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 190 | 20230802 | 170900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 191 | 20230802 | 170800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 192 | 20230802 | 170700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 193 | 20230802 | 170600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 194 | 20230802 | 170500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 195 | 20230802 | 170400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 196 | 20230802 | 170300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 197 | 20230802 | 170200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 198 | 20230802 | 170100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 199 | 20230802 | 170000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 200 | 20230802 | 165900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 201 | 20230802 | 165800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 202 | 20230802 | 165700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 203 | 20230802 | 165600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 204 | 20230802 | 165500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 205 | 20230802 | 165400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 206 | 20230802 | 165300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 207 | 20230802 | 165200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 208 | 20230802 | 165100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 209 | 20230802 | 165000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 210 | 20230802 | 164900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 211 | 20230802 | 164800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 212 | 20230802 | 164700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 1260 |
| 213 | 20230802 | 164600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 214 | 20230802 | 164500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 215 | 20230802 | 164400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 216 | 20230802 | 164300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 217 | 20230802 | 164200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 218 | 20230802 | 164100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 219 | 20230802 | 164000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 220 | 20230802 | 163900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 221 | 20230802 | 163800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 222 | 20230802 | 163700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 223 | 20230802 | 163600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 224 | 20230802 | 163500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 225 | 20230802 | 163400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 226 | 20230802 | 163300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 227 | 20230802 | 163200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 228 | 20230802 | 163100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 229 | 20230802 | 163000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 230 | 20230802 | 162900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 231 | 20230802 | 162800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 232 | 20230802 | 162700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 233 | 20230802 | 162600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 234 | 20230802 | 162500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 235 | 20230802 | 162400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 236 | 20230802 | 162300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 237 | 20230802 | 162200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 238 | 20230802 | 162100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 239 | 20230802 | 162000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 240 | 20230802 | 161900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 241 | 20230802 | 161800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 242 | 20230802 | 161700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 1260 |
| 243 | 20230802 | 161600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 244 | 20230802 | 161500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 245 | 20230802 | 161400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 246 | 20230802 | 161300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 247 | 20230802 | 161200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 248 | 20230802 | 161100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 249 | 20230802 | 161000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 250 | 20230802 | 160900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 251 | 20230802 | 160800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 252 | 20230802 | 160700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 253 | 20230802 | 160600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 254 | 20230802 | 160500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 255 | 20230802 | 160400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 256 | 20230802 | 160300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 257 | 20230802 | 160200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 258 | 20230802 | 160100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 259 | 20230802 | 160000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 260 | 20230802 | 155900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 261 | 20230802 | 155800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 262 | 20230802 | 155700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 263 | 20230802 | 155600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 264 | 20230802 | 155500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 265 | 20230802 | 155400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 266 | 20230802 | 155300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 267 | 20230802 | 155200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 268 | 20230802 | 155100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 269 | 20230802 | 155000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 270 | 20230802 | 154900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 271 | 20230802 | 154800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 272 | 20230802 | 154700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 1260 |
| 273 | 20230802 | 154600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 274 | 20230802 | 154500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 275 | 20230802 | 154400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 276 | 20230802 | 154300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 277 | 20230802 | 154200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 278 | 20230802 | 154100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 279 | 20230802 | 154000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 280 | 20230802 | 153900 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 281 | 20230802 | 153800 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 282 | 20230802 | 153700 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 283 | 20230802 | 153600 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 284 | 20230802 | 153500 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 285 | 20230802 | 153400 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 286 | 20230802 | 153300 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 287 | 20230802 | 153200 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 288 | 20230802 | 153100 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 0 |
| 289 | 20230802 | 153000 | 27592478200 | 133200 | 133200 | 133200 | 133200 | 1260 |
| 290 | 20230802 | 152900 | 27424646200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 291 | 20230802 | 152800 | 27424646200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 292 | 20230802 | 152700 | 27424646200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 293 | 20230802 | 152600 | 27424646200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 294 | 20230802 | 152500 | 27424646200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 295 | 20230802 | 152400 | 27424646200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 296 | 20230802 | 152300 | 27424646200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 297 | 20230802 | 152200 | 27424646200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 298 | 20230802 | 152100 | 27424646200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 299 | 20230802 | 152000 | 27424646200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 300 | 20230802 | 151900 | 27424646200 | 133500 | 132500 | 133500 | 132200 | 879 |
| 301 | 20230802 | 151800 | 27307873700 | 132600 | 132400 | 132600 | 132300 | 157 |
| 302 | 20230802 | 151700 | 27287081700 | 132300 | 132200 | 132400 | 132200 | 218 |
| 303 | 20230802 | 151600 | 27258242500 | 132200 | 132200 | 132400 | 131800 | 354 |
| 304 | 20230802 | 151500 | 27211458900 | 131800 | 132300 | 132500 | 131800 | 519 |
| 305 | 20230802 | 151400 | 27142844700 | 132200 | 132100 | 132300 | 131900 | 213 |
| 306 | 20230802 | 151300 | 27114719600 | 132300 | 131700 | 132300 | 131700 | 693 |
| 307 | 20230802 | 151200 | 27023204700 | 131500 | 132600 | 132600 | 131500 | 376 |
| 308 | 20230802 | 151100 | 26973478600 | 132500 | 131900 | 132500 | 131800 | 492 |
| 309 | 20230802 | 151000 | 26908508300 | 131900 | 132500 | 132500 | 131500 | 3568 |
| 310 | 20230802 | 150900 | 26437688000 | 132400 | 132500 | 132500 | 132400 | 216 |
| 311 | 20230802 | 150800 | 26409079700 | 132400 | 132400 | 132500 | 132300 | 311 |
| 312 | 20230802 | 150700 | 26367901900 | 132300 | 132400 | 132400 | 132200 | 371 |
| 313 | 20230802 | 150600 | 26318808600 | 132300 | 132400 | 132500 | 132300 | 159 |
| 314 | 20230802 | 150500 | 26297754500 | 132400 | 132500 | 132500 | 132400 | 175 |
| 315 | 20230802 | 150400 | 26274580100 | 132500 | 132300 | 132500 | 132200 | 202 |
| 316 | 20230802 | 150300 | 26247839700 | 132300 | 132500 | 132600 | 132300 | 240 |
| 317 | 20230802 | 150200 | 26216053800 | 132500 | 132700 | 132700 | 132300 | 181 |
| 318 | 20230802 | 150100 | 26192074900 | 132500 | 132400 | 132900 | 132400 | 284 |
| 319 | 20230802 | 150000 | 26154438700 | 132300 | 132300 | 132600 | 132200 | 308 |
| 320 | 20230802 | 145900 | 26113674200 | 132300 | 132500 | 132900 | 132200 | 384 |
| 321 | 20230802 | 145800 | 26062803600 | 132500 | 132700 | 132900 | 132500 | 181 |
| 322 | 20230802 | 145700 | 26038784100 | 132600 | 132700 | 132900 | 132500 | 244 |
| 323 | 20230802 | 145600 | 26006410900 | 132600 | 132700 | 132900 | 132500 | 250 |
| 324 | 20230802 | 145500 | 25973232800 | 132800 | 132600 | 132800 | 132600 | 311 |
| 325 | 20230802 | 145400 | 25931964500 | 132700 | 132600 | 132800 | 132600 | 264 |
| 326 | 20230802 | 145300 | 25896928900 | 132600 | 132600 | 132900 | 132600 | 247 |
| 327 | 20230802 | 145200 | 25864151300 | 132600 | 132600 | 133000 | 132600 | 445 |
| 328 | 20230802 | 145100 | 25805091400 | 132700 | 132600 | 132900 | 132600 | 313 |
| 329 | 20230802 | 145000 | 25763568900 | 132600 | 132600 | 132900 | 132600 | 341 |
| 330 | 20230802 | 144900 | 25718309100 | 132600 | 132600 | 133000 | 132600 | 794 |
| 331 | 20230802 | 144800 | 25612891800 | 132600 | 132800 | 132900 | 132600 | 767 |
| 332 | 20230802 | 144700 | 25511031700 | 132900 | 132600 | 132900 | 132600 | 447 |
| 333 | 20230802 | 144600 | 25451663300 | 132700 | 132700 | 133000 | 132600 | 405 |
| 334 | 20230802 | 144500 | 25397906100 | 132800 | 132900 | 133000 | 132600 | 290 |
| 335 | 20230802 | 144400 | 25359409400 | 132800 | 132700 | 133000 | 132400 | 430 |
| 336 | 20230802 | 144300 | 25302339000 | 132700 | 132000 | 132700 | 132000 | 289 |
| 337 | 20230802 | 144200 | 25264075600 | 132000 | 132400 | 132600 | 132000 | 289 |
| 338 | 20230802 | 144100 | 25225855300 | 132400 | 132400 | 132500 | 132100 | 253 |
| 339 | 20230802 | 144000 | 25192377300 | 132400 | 132200 | 132500 | 132100 | 238 |
| 340 | 20230802 | 143900 | 25160906400 | 132100 | 132000 | 132400 | 132000 | 239 |
| 341 | 20230802 | 143800 | 25129312600 | 132100 | 132300 | 132300 | 132000 | 346 |
| 342 | 20230802 | 143700 | 25083582700 | 132200 | 132400 | 132600 | 132100 | 190 |
| 343 | 20230802 | 143600 | 25058434700 | 132400 | 132200 | 132500 | 132000 | 669 |
| 344 | 20230802 | 143500 | 24970058800 | 132300 | 132200 | 132600 | 132100 | 385 |
| 345 | 20230802 | 143400 | 24919116100 | 132100 | 132300 | 132600 | 132100 | 317 |
| 346 | 20230802 | 143300 | 24877174600 | 132400 | 132600 | 132700 | 132300 | 321 |
| 347 | 20230802 | 143200 | 24834625100 | 132500 | 132300 | 132600 | 132200 | 507 |
| 348 | 20230802 | 143100 | 24767517800 | 132500 | 132400 | 132500 | 132000 | 620 |
| 349 | 20230802 | 143000 | 24685544800 | 132400 | 132400 | 132500 | 132200 | 290 |
| 350 | 20230802 | 142900 | 24647146300 | 132300 | 132200 | 132500 | 132000 | 263 |
| 351 | 20230802 | 142800 | 24612366200 | 132200 | 132300 | 132500 | 132000 | 347 |
| 352 | 20230802 | 142700 | 24566479700 | 132300 | 132200 | 132500 | 132100 | 275 |
| 353 | 20230802 | 142600 | 24530106900 | 132300 | 132300 | 132700 | 132200 | 289 |
| 354 | 20230802 | 142500 | 24491833500 | 132200 | 132400 | 132400 | 132000 | 643 |
| 355 | 20230802 | 142400 | 24406880600 | 132300 | 132100 | 132300 | 132000 | 217 |
| 356 | 20230802 | 142300 | 24378203700 | 132100 | 132100 | 132300 | 131900 | 325 |
| 357 | 20230802 | 142200 | 24335286000 | 132200 | 132300 | 132500 | 131900 | 225 |
| 358 | 20230802 | 142100 | 24305552700 | 132300 | 132000 | 132500 | 132000 | 262 |
| 359 | 20230802 | 142000 | 24270900300 | 132000 | 132600 | 132600 | 131900 | 266 |
| 360 | 20230802 | 141900 | 24235751100 | 132600 | 132000 | 132700 | 132000 | 398 |
| 361 | 20230802 | 141800 | 24183086900 | 132100 | 132100 | 132200 | 131900 | 270 |
| 362 | 20230802 | 141700 | 24147427900 | 132000 | 132300 | 132500 | 132000 | 1690 |
| 363 | 20230802 | 141600 | 23924003200 | 132300 | 132600 | 132800 | 132300 | 201 |
| 364 | 20230802 | 141500 | 23897360000 | 132800 | 132300 | 132800 | 132300 | 258 |
| 365 | 20230802 | 141400 | 23863171300 | 132300 | 132300 | 132800 | 132300 | 255 |
| 366 | 20230802 | 141300 | 23829384400 | 132400 | 132400 | 132600 | 132300 | 232 |
| 367 | 20230802 | 141200 | 23798668000 | 132400 | 132400 | 132500 | 132300 | 322 |
| 368 | 20230802 | 141100 | 23756040300 | 132400 | 132600 | 132700 | 132300 | 354 |
| 369 | 20230802 | 141000 | 23709169900 | 132600 | 132300 | 132900 | 132300 | 770 |
| 370 | 20230802 | 140900 | 23607138300 | 132300 | 131800 | 132300 | 131800 | 589 |
| 371 | 20230802 | 140800 | 23529324000 | 131800 | 132400 | 132400 | 131800 | 1215 |
| 372 | 20230802 | 140700 | 23368788900 | 132400 | 132300 | 132400 | 132200 | 266 |
| 373 | 20230802 | 140600 | 23333589400 | 132300 | 132500 | 132500 | 132200 | 290 |
| 374 | 20230802 | 140500 | 23295219300 | 132400 | 132100 | 132500 | 132100 | 669 |
| 375 | 20230802 | 140400 | 23206779500 | 132200 | 132100 | 132200 | 132100 | 274 |
| 376 | 20230802 | 140300 | 23170569100 | 132200 | 133000 | 133000 | 132100 | 1034 |
| 377 | 20230802 | 140200 | 23033786800 | 133100 | 132500 | 133100 | 132500 | 199 |
| 378 | 20230802 | 140100 | 23007339600 | 132500 | 132700 | 132900 | 132500 | 150 |
| 379 | 20230802 | 140000 | 22987440000 | 132700 | 133000 | 133400 | 132600 | 546 |
| 380 | 20230802 | 135900 | 22914868000 | 133000 | 132800 | 133000 | 132700 | 156 |
| 381 | 20230802 | 135800 | 22894134600 | 132800 | 132500 | 132900 | 132400 | 250 |
| 382 | 20230802 | 135700 | 22860951600 | 132300 | 132600 | 132600 | 132300 | 275 |
| 383 | 20230802 | 135600 | 22824536200 | 132500 | 132800 | 132800 | 132200 | 329 |
| 384 | 20230802 | 135500 | 22780977500 | 132600 | 132500 | 132800 | 132400 | 313 |
| 385 | 20230802 | 135400 | 22739467600 | 132600 | 132800 | 133200 | 132400 | 352 |
| 386 | 20230802 | 135300 | 22692780800 | 132600 | 131600 | 132800 | 131600 | 594 |
| 387 | 20230802 | 135200 | 22614255100 | 131700 | 131900 | 131900 | 131500 | 283 |
| 388 | 20230802 | 135100 | 22576961700 | 131900 | 131200 | 132000 | 131200 | 809 |
| 389 | 20230802 | 135000 | 22470584200 | 131200 | 131300 | 131500 | 131000 | 501 |
| 390 | 20230802 | 134900 | 22404881800 | 131300 | 131500 | 131700 | 131100 | 848 |
| 391 | 20230802 | 134800 | 22293564300 | 131500 | 132300 | 132300 | 131500 | 207 |
| 392 | 20230802 | 134700 | 22266271600 | 132100 | 131900 | 132100 | 131700 | 2363 |
| 393 | 20230802 | 134600 | 21954463400 | 131700 | 131700 | 131800 | 131600 | 165 |
| 394 | 20230802 | 134500 | 21932727800 | 131900 | 131500 | 131900 | 131400 | 4560 |
| 395 | 20230802 | 134400 | 21331682400 | 131200 | 131600 | 131800 | 131200 | 723 |
| 396 | 20230802 | 134300 | 21236583600 | 131700 | 132000 | 132000 | 131300 | 594 |
| 397 | 20230802 | 134200 | 21158463200 | 131900 | 132200 | 132600 | 131000 | 3110 |
| 398 | 20230802 | 134100 | 20748909600 | 132200 | 132300 | 132600 | 132100 | 1124 |
| 399 | 20230802 | 134000 | 20600213900 | 132200 | 132700 | 132800 | 132100 | 1544 |
| 400 | 20230802 | 133900 | 20395805900 | 132700 | 132600 | 132800 | 132600 | 226 |
| 401 | 20230802 | 133800 | 20365819700 | 132500 | 132900 | 132900 | 132500 | 224 |
| 402 | 20230802 | 133700 | 20336094000 | 132900 | 132900 | 133000 | 132800 | 171 |
| 403 | 20230802 | 133600 | 20313374700 | 132900 | 132800 | 133000 | 132500 | 273 |
| 404 | 20230802 | 133500 | 20277133500 | 132800 | 132900 | 133000 | 132600 | 162 |
| 405 | 20230802 | 133400 | 20255615900 | 132900 | 132700 | 133000 | 132400 | 402 |
| 406 | 20230802 | 133300 | 20202303200 | 132700 | 133000 | 133100 | 132500 | 1313 |
| 407 | 20230802 | 133200 | 20027734700 | 133000 | 133200 | 133300 | 133000 | 1450 |
| 408 | 20230802 | 133100 | 19834732000 | 133100 | 133300 | 133300 | 133100 | 185 |
| 409 | 20230802 | 133000 | 19810090700 | 133200 | 133500 | 133500 | 133200 | 219 |
| 410 | 20230802 | 132900 | 19780888000 | 133400 | 133500 | 133700 | 133400 | 237 |
| 411 | 20230802 | 132800 | 19749256000 | 133700 | 133500 | 133800 | 133500 | 85 |
| 412 | 20230802 | 132700 | 19737897100 | 133500 | 133400 | 133700 | 133400 | 142 |
| 413 | 20230802 | 132600 | 19718940100 | 133500 | 133600 | 133700 | 133400 | 193 |
| 414 | 20230802 | 132500 | 19693167600 | 133600 | 133600 | 133700 | 133500 | 135 |
| 415 | 20230802 | 132400 | 19675125000 | 133500 | 133800 | 133900 | 133500 | 76 |
| 416 | 20230802 | 132300 | 19664960500 | 133900 | 133700 | 133900 | 133600 | 197 |
| 417 | 20230802 | 132200 | 19638622400 | 133600 | 133800 | 133800 | 133500 | 159 |
| 418 | 20230802 | 132100 | 19617373500 | 133700 | 133600 | 134000 | 133600 | 797 |
| 419 | 20230802 | 132000 | 19510661100 | 133700 | 133500 | 133700 | 133400 | 274 |
| 420 | 20230802 | 131900 | 19474071100 | 133500 | 133600 | 133800 | 133400 | 203 |
| 421 | 20230802 | 131800 | 19446955700 | 133400 | 133700 | 133800 | 133400 | 294 |
| 422 | 20230802 | 131700 | 19407691400 | 133500 | 133500 | 133700 | 133400 | 167 |
| 423 | 20230802 | 131600 | 19385388200 | 133600 | 133500 | 133700 | 133400 | 1338 |
| 424 | 20230802 | 131500 | 19206786800 | 133500 | 133700 | 133800 | 133500 | 189 |
| 425 | 20230802 | 131400 | 19181539600 | 133600 | 133600 | 133700 | 133600 | 107 |
| 426 | 20230802 | 131300 | 19167240500 | 133700 | 133800 | 133800 | 133600 | 583 |
| 427 | 20230802 | 131200 | 19089345900 | 133800 | 133800 | 133800 | 133600 | 198 |
| 428 | 20230802 | 131100 | 19062864800 | 133700 | 134100 | 134300 | 133700 | 1154 |
| 429 | 20230802 | 131000 | 18908424600 | 134200 | 134000 | 134200 | 134000 | 279 |
| 430 | 20230802 | 130900 | 18871011100 | 134000 | 134000 | 134000 | 133800 | 152 |
| 431 | 20230802 | 130800 | 18850653600 | 133900 | 134000 | 134000 | 133800 | 129 |
| 432 | 20230802 | 130700 | 18833384400 | 134000 | 134000 | 134200 | 133900 | 200 |
| 433 | 20230802 | 130600 | 18806579000 | 134000 | 134100 | 134200 | 134000 | 162 |
| 434 | 20230802 | 130500 | 18784859500 | 134100 | 133900 | 134100 | 133900 | 696 |
| 435 | 20230802 | 130400 | 18691596000 | 133700 | 133800 | 134000 | 133700 | 131 |
| 436 | 20230802 | 130300 | 18674065700 | 133800 | 133900 | 134000 | 133700 | 124 |
| 437 | 20230802 | 130200 | 18657462900 | 133900 | 134000 | 134000 | 133900 | 197 |
| 438 | 20230802 | 130100 | 18631077600 | 133900 | 133800 | 134000 | 133700 | 108 |
| 439 | 20230802 | 130000 | 18616621500 | 133800 | 133600 | 134000 | 133600 | 353 |
| 440 | 20230802 | 125900 | 18569365800 | 133700 | 133700 | 133900 | 133700 | 119 |
| 441 | 20230802 | 125800 | 18553445900 | 133700 | 133800 | 133900 | 133700 | 221 |
| 442 | 20230802 | 125700 | 18523888000 | 133800 | 133700 | 133900 | 133700 | 231 |
| 443 | 20230802 | 125600 | 18492987400 | 133800 | 133700 | 133800 | 133700 | 172 |
| 444 | 20230802 | 125500 | 18469986000 | 133800 | 133800 | 133800 | 133700 | 206 |
| 445 | 20230802 | 125400 | 18442438700 | 133900 | 133500 | 133900 | 133500 | 127 |
| 446 | 20230802 | 125300 | 18425453900 | 133600 | 133600 | 133800 | 133600 | 101 |
| 447 | 20230802 | 125200 | 18411952100 | 133600 | 133800 | 133900 | 133600 | 178 |
| 448 | 20230802 | 125100 | 18388159000 | 133800 | 133800 | 133900 | 133500 | 317 |
| 449 | 20230802 | 125000 | 18345768900 | 133800 | 133600 | 134000 | 133600 | 121 |
| 450 | 20230802 | 124900 | 18329587400 | 133700 | 133900 | 134000 | 133500 | 613 |
| 451 | 20230802 | 124800 | 18247649000 | 133800 | 133800 | 134000 | 133700 | 215 |
| 452 | 20230802 | 124700 | 18218858400 | 133700 | 134000 | 134000 | 133700 | 157 |
| 453 | 20230802 | 124600 | 18197851900 | 134100 | 133700 | 134300 | 133700 | 252 |
| 454 | 20230802 | 124500 | 18164105300 | 133900 | 133900 | 134000 | 133800 | 409 |
| 455 | 20230802 | 124400 | 18109359600 | 133900 | 134200 | 134200 | 133800 | 150 |
| 456 | 20230802 | 124300 | 18089270200 | 134200 | 133900 | 134300 | 133900 | 171 |
| 457 | 20230802 | 124200 | 18066342500 | 133900 | 133900 | 134200 | 133800 | 317 |
| 458 | 20230802 | 124100 | 18023872700 | 133900 | 134200 | 134200 | 133800 | 171 |
| 459 | 20230802 | 124000 | 18000958200 | 134300 | 133900 | 134300 | 133800 | 238 |
| 460 | 20230802 | 123900 | 17969068600 | 133900 | 134200 | 134300 | 133800 | 445 |
| 461 | 20230802 | 123800 | 17909438000 | 134200 | 134000 | 134400 | 134000 | 248 |
| 462 | 20230802 | 123700 | 17876143200 | 134000 | 134000 | 134300 | 134000 | 265 |
| 463 | 20230802 | 123600 | 17840610900 | 133900 | 134000 | 134000 | 133900 | 219 |
| 464 | 20230802 | 123500 | 17811269100 | 133900 | 134100 | 134200 | 133800 | 244 |
| 465 | 20230802 | 123400 | 17778569200 | 134100 | 134100 | 134200 | 134000 | 173 |
| 466 | 20230802 | 123300 | 17755359600 | 134200 | 134000 | 134200 | 133900 | 413 |
| 467 | 20230802 | 123200 | 17700018600 | 134000 | 134000 | 134100 | 133900 | 169 |
| 468 | 20230802 | 123100 | 17677373400 | 134000 | 134200 | 134400 | 134000 | 177 |
| 469 | 20230802 | 123000 | 17653623100 | 134200 | 134300 | 134500 | 134000 | 409 |
| 470 | 20230802 | 122900 | 17598648700 | 134300 | 134100 | 134300 | 134000 | 214 |
| 471 | 20230802 | 122800 | 17569945300 | 134100 | 134200 | 134300 | 134000 | 213 |
| 472 | 20230802 | 122700 | 17541370700 | 134200 | 134300 | 134400 | 134100 | 196 |
| 473 | 20230802 | 122600 | 17515050000 | 134200 | 134300 | 134400 | 134100 | 125 |
| 474 | 20230802 | 122500 | 17498265900 | 134200 | 134100 | 134200 | 134000 | 198 |
| 475 | 20230802 | 122400 | 17471711800 | 134000 | 133800 | 134200 | 133700 | 217 |
| 476 | 20230802 | 122300 | 17442652200 | 133900 | 134000 | 134100 | 133800 | 162 |
| 477 | 20230802 | 122200 | 17420953800 | 133900 | 134000 | 134200 | 133800 | 218 |
| 478 | 20230802 | 122100 | 17391737300 | 134000 | 133800 | 134300 | 133800 | 223 |
| 479 | 20230802 | 122000 | 17361856700 | 133900 | 134000 | 134200 | 133600 | 1221 |
| 480 | 20230802 | 121900 | 17198628300 | 134000 | 134000 | 134200 | 133800 | 149 |
| 481 | 20230802 | 121800 | 17178657100 | 134000 | 134100 | 134300 | 134000 | 170 |
| 482 | 20230802 | 121700 | 17155853000 | 134000 | 134000 | 134200 | 133900 | 180 |
| 483 | 20230802 | 121600 | 17131727900 | 134000 | 134000 | 134000 | 133800 | 88 |
| 484 | 20230802 | 121500 | 17119942200 | 134100 | 134000 | 134300 | 134000 | 224 |
| 485 | 20230802 | 121400 | 17089887800 | 134300 | 133800 | 134400 | 133800 | 106 |
| 486 | 20230802 | 121300 | 17075675100 | 134000 | 134000 | 134100 | 133700 | 358 |
| 487 | 20230802 | 121200 | 17027715100 | 134000 | 134400 | 134400 | 134000 | 1721 |
| 488 | 20230802 | 121100 | 16796859700 | 134300 | 134300 | 134400 | 134300 | 123 |
| 489 | 20230802 | 121000 | 16780332500 | 134300 | 134300 | 134400 | 134300 | 185 |
| 490 | 20230802 | 120900 | 16755480100 | 134200 | 134200 | 134400 | 134200 | 219 |
| 491 | 20230802 | 120800 | 16726074300 | 134200 | 134200 | 134400 | 134200 | 192 |
| 492 | 20230802 | 120700 | 16700286600 | 134300 | 134200 | 134400 | 134200 | 119 |
| 493 | 20230802 | 120600 | 16684302300 | 134300 | 134400 | 134400 | 134200 | 202 |
| 494 | 20230802 | 120500 | 16657174500 | 134300 | 134200 | 134300 | 134200 | 129 |
| 495 | 20230802 | 120400 | 16639854200 | 134300 | 134300 | 134400 | 134100 | 793 |
| 496 | 20230802 | 120300 | 16533376400 | 134300 | 134300 | 134500 | 134200 | 231 |
| 497 | 20230802 | 120200 | 16502343600 | 134300 | 134000 | 134300 | 134000 | 219 |
| 498 | 20230802 | 120100 | 16472964800 | 134100 | 134300 | 134900 | 134100 | 448 |
| 499 | 20230802 | 120000 | 16412709900 | 134300 | 134100 | 134400 | 134000 | 208 |
| 500 | 20230802 | 115900 | 16384791300 | 134000 | 134000 | 134300 | 134000 | 181 |
| 501 | 20230802 | 115800 | 16360510900 | 134000 | 133900 | 134000 | 133800 | 336 |
| 502 | 20230802 | 115700 | 16315524400 | 133900 | 133700 | 133900 | 133700 | 255 |
| 503 | 20230802 | 115600 | 16281413800 | 133600 | 133900 | 134000 | 133500 | 417 |
| 504 | 20230802 | 115500 | 16225660700 | 133800 | 134000 | 134000 | 133800 | 40 |
| 505 | 20230802 | 115400 | 16220305200 | 134000 | 133800 | 134200 | 133800 | 267 |
| 506 | 20230802 | 115300 | 16184529000 | 133800 | 133700 | 134000 | 133600 | 244 |
| 507 | 20230802 | 115200 | 16151885000 | 133800 | 133800 | 133900 | 133500 | 720 |
| 508 | 20230802 | 115100 | 16055636900 | 133800 | 134000 | 134000 | 133700 | 233 |
| 509 | 20230802 | 115000 | 16024437500 | 133900 | 133900 | 134000 | 133900 | 263 |
| 510 | 20230802 | 114900 | 15989214400 | 133900 | 134100 | 134200 | 133900 | 3141 |
| 511 | 20230802 | 114800 | 15568326200 | 134100 | 134200 | 134400 | 134000 | 297 |
| 512 | 20230802 | 114700 | 15528494500 | 134000 | 134100 | 134300 | 134000 | 156 |
| 513 | 20230802 | 114600 | 15507569100 | 134100 | 134600 | 134600 | 134000 | 314 |
| 514 | 20230802 | 114500 | 15465421900 | 134500 | 134600 | 134700 | 134400 | 201 |
| 515 | 20230802 | 114400 | 15438379600 | 134500 | 134300 | 134600 | 134200 | 217 |
| 516 | 20230802 | 114300 | 15409225700 | 134300 | 134500 | 134600 | 134100 | 446 |
| 517 | 20230802 | 114200 | 15349280500 | 134600 | 134200 | 134800 | 134100 | 762 |
| 518 | 20230802 | 114100 | 15246861400 | 134200 | 134200 | 134600 | 134100 | 171 |
| 519 | 20230802 | 114000 | 15223900000 | 134300 | 134300 | 134800 | 134200 | 360 |
| 520 | 20230802 | 113900 | 15175533700 | 134400 | 134200 | 134400 | 134100 | 166 |
| 521 | 20230802 | 113800 | 15153247800 | 134200 | 134100 | 134200 | 134000 | 238 |
| 522 | 20230802 | 113700 | 15121330000 | 134000 | 134200 | 134400 | 134000 | 409 |
| 523 | 20230802 | 113600 | 15066468800 | 134200 | 134700 | 134800 | 134000 | 732 |
| 524 | 20230802 | 113500 | 14968151300 | 134800 | 134700 | 134900 | 134700 | 348 |
| 525 | 20230802 | 113400 | 14921254000 | 134700 | 134600 | 135400 | 134600 | 1015 |
| 526 | 20230802 | 113300 | 14784043200 | 134600 | 134300 | 134600 | 134200 | 214 |
| 527 | 20230802 | 113200 | 14755283900 | 134300 | 134300 | 134600 | 134200 | 123 |
| 528 | 20230802 | 113100 | 14738761300 | 134300 | 134300 | 134400 | 134000 | 410 |
| 529 | 20230802 | 113000 | 14683756500 | 134300 | 134400 | 134600 | 134300 | 496 |
| 530 | 20230802 | 112900 | 14617038700 | 134300 | 133500 | 134300 | 133400 | 431 |
| 531 | 20230802 | 112800 | 14559372700 | 133500 | 133700 | 133900 | 133200 | 661 |
| 532 | 20230802 | 112700 | 14471151000 | 133700 | 133600 | 133800 | 133200 | 317 |
| 533 | 20230802 | 112600 | 14428799000 | 133900 | 133300 | 134000 | 133000 | 601 |
| 534 | 20230802 | 112500 | 14348694600 | 133300 | 133600 | 134100 | 133300 | 603 |
| 535 | 20230802 | 112400 | 14268080000 | 133600 | 134300 | 134800 | 133600 | 512 |
| 536 | 20230802 | 112300 | 14199452600 | 134200 | 134200 | 135400 | 134000 | 765 |
| 537 | 20230802 | 112200 | 14096404600 | 134200 | 134200 | 134300 | 134100 | 453 |
| 538 | 20230802 | 112100 | 14035628300 | 134200 | 134400 | 134500 | 134200 | 719 |
| 539 | 20230802 | 112000 | 13939014300 | 134400 | 134700 | 134700 | 134400 | 186 |
| 540 | 20230802 | 111900 | 13913989500 | 134700 | 134700 | 134800 | 134400 | 198 |
| 541 | 20230802 | 111800 | 13887349700 | 134600 | 134400 | 134700 | 134300 | 160 |
| 542 | 20230802 | 111700 | 13865841500 | 134300 | 134500 | 134600 | 134200 | 743 |
| 543 | 20230802 | 111600 | 13766038700 | 134500 | 134400 | 134700 | 134400 | 161 |
| 544 | 20230802 | 111500 | 13744384600 | 134600 | 134500 | 134900 | 134400 | 225 |
| 545 | 20230802 | 111400 | 13714091700 | 134600 | 134600 | 134700 | 134500 | 216 |
| 546 | 20230802 | 111300 | 13685031500 | 134700 | 134400 | 134900 | 134400 | 233 |
| 547 | 20230802 | 111200 | 13653643300 | 134500 | 134600 | 134700 | 134400 | 396 |
| 548 | 20230802 | 111100 | 13600344500 | 134600 | 134700 | 134800 | 134600 | 146 |
| 549 | 20230802 | 111000 | 13580677800 | 134600 | 135000 | 135000 | 134600 | 203 |
| 550 | 20230802 | 110900 | 13553302900 | 135000 | 135000 | 135000 | 134600 | 749 |
| 551 | 20230802 | 110800 | 13452363700 | 134900 | 135200 | 135400 | 134900 | 310 |
| 552 | 20230802 | 110700 | 13410497200 | 135300 | 135600 | 135700 | 135000 | 541 |
| 553 | 20230802 | 110600 | 13337251300 | 135500 | 135300 | 135700 | 135200 | 340 |
| 554 | 20230802 | 110500 | 13291217800 | 135400 | 134900 | 135400 | 134900 | 210 |
| 555 | 20230802 | 110400 | 13262836600 | 134900 | 134900 | 135100 | 134700 | 184 |
| 556 | 20230802 | 110300 | 13238009800 | 134700 | 134800 | 135000 | 134500 | 486 |
| 557 | 20230802 | 110200 | 13172515100 | 134900 | 134800 | 134900 | 134400 | 760 |
| 558 | 20230802 | 110100 | 13070194500 | 134600 | 134900 | 134900 | 134600 | 137 |
| 559 | 20230802 | 110000 | 13051728300 | 134900 | 135000 | 135100 | 134700 | 250 |
| 560 | 20230802 | 105900 | 13018001100 | 135100 | 135400 | 135400 | 135000 | 329 |
| 561 | 20230802 | 105800 | 12973509000 | 135400 | 135400 | 135500 | 135200 | 215 |
| 562 | 20230802 | 105700 | 12944408300 | 135700 | 135400 | 135700 | 135200 | 278 |
| 563 | 20230802 | 105600 | 12906798700 | 135300 | 135100 | 135600 | 135100 | 576 |
| 564 | 20230802 | 105500 | 12828853300 | 135000 | 135600 | 135600 | 135000 | 1215 |
| 565 | 20230802 | 105400 | 12664486100 | 135600 | 135700 | 135800 | 135400 | 485 |
| 566 | 20230802 | 105300 | 12598740300 | 135600 | 135600 | 135700 | 135500 | 331 |
| 567 | 20230802 | 105200 | 12553856500 | 135600 | 135500 | 135800 | 135500 | 374 |
| 568 | 20230802 | 105100 | 12503134100 | 135500 | 135500 | 135700 | 135500 | 284 |
| 569 | 20230802 | 105000 | 12464639400 | 135500 | 135900 | 136000 | 135500 | 315 |
| 570 | 20230802 | 104900 | 12421906200 | 135900 | 136200 | 136400 | 135900 | 285 |
| 571 | 20230802 | 104800 | 12383079900 | 136300 | 136300 | 136900 | 136200 | 363 |
| 572 | 20230802 | 104700 | 12333524900 | 136200 | 135800 | 136200 | 135600 | 408 |
| 573 | 20230802 | 104600 | 12278092700 | 135700 | 136900 | 137000 | 135700 | 1452 |
| 574 | 20230802 | 104500 | 12079979400 | 136900 | 136900 | 137000 | 136900 | 368 |
| 575 | 20230802 | 104400 | 12029584700 | 137000 | 137300 | 137300 | 136900 | 1443 |
| 576 | 20230802 | 104300 | 11831712100 | 137300 | 137400 | 137400 | 137200 | 584 |
| 577 | 20230802 | 104200 | 11751515200 | 137300 | 137600 | 137700 | 137300 | 602 |
| 578 | 20230802 | 104100 | 11668749800 | 137600 | 137600 | 137700 | 137400 | 303 |
| 579 | 20230802 | 104000 | 11627071000 | 137500 | 137600 | 137600 | 137400 | 454 |
| 580 | 20230802 | 103900 | 11564655000 | 137600 | 137500 | 137700 | 137500 | 469 |
| 581 | 20230802 | 103800 | 11500140400 | 137500 | 137800 | 138000 | 137500 | 1053 |
| 582 | 20230802 | 103700 | 11355151700 | 137900 | 138300 | 138300 | 137800 | 447 |
| 583 | 20230802 | 103600 | 11293407400 | 138300 | 138200 | 138400 | 138100 | 441 |
| 584 | 20230802 | 103500 | 11232433300 | 138200 | 138000 | 138400 | 138000 | 359 |
| 585 | 20230802 | 103400 | 11182820200 | 138100 | 138000 | 138400 | 138000 | 223 |
| 586 | 20230802 | 103300 | 11151991900 | 137900 | 137900 | 138100 | 137800 | 305 |
| 587 | 20230802 | 103200 | 11109923700 | 137900 | 138200 | 138500 | 137900 | 188 |
| 588 | 20230802 | 103100 | 11083940400 | 138200 | 138300 | 138500 | 138200 | 250 |
| 589 | 20230802 | 103000 | 11049345500 | 138500 | 138700 | 138800 | 138300 | 283 |
| 590 | 20230802 | 102900 | 11010147800 | 138600 | 139000 | 139000 | 138500 | 250 |
| 591 | 20230802 | 102800 | 10975465100 | 139000 | 138600 | 139000 | 138600 | 176 |
| 592 | 20230802 | 102700 | 10951040800 | 138600 | 138500 | 138700 | 138400 | 185 |
| 593 | 20230802 | 102600 | 10925412100 | 138500 | 138200 | 138600 | 138200 | 109 |
| 594 | 20230802 | 102500 | 10910327300 | 138300 | 138200 | 138500 | 138100 | 202 |
| 595 | 20230802 | 102400 | 10882384600 | 138200 | 137800 | 138200 | 137800 | 300 |
| 596 | 20230802 | 102300 | 10840987000 | 137900 | 137900 | 138000 | 137800 | 215 |
| 597 | 20230802 | 102200 | 10811329200 | 137900 | 137900 | 138000 | 137800 | 266 |
| 598 | 20230802 | 102100 | 10774639600 | 137900 | 137900 | 138200 | 137900 | 334 |
| 599 | 20230802 | 102000 | 10728566000 | 138000 | 138300 | 138400 | 138000 | 398 |
| 600 | 20230802 | 101900 | 10673577300 | 138300 | 138400 | 138400 | 138200 | 272 |
| 601 | 20230802 | 101800 | 10635959800 | 138400 | 138500 | 138500 | 138200 | 469 |
| 602 | 20230802 | 101700 | 10571083200 | 138500 | 138900 | 139000 | 138500 | 567 |
| 603 | 20230802 | 101600 | 10492408000 | 138800 | 138900 | 138900 | 138800 | 295 |
| 604 | 20230802 | 101500 | 10451451800 | 138900 | 138800 | 139000 | 138700 | 251 |
| 605 | 20230802 | 101400 | 10416592100 | 138800 | 138600 | 138900 | 138600 | 205 |
| 606 | 20230802 | 101300 | 10388142600 | 138600 | 138500 | 138800 | 138400 | 225 |
| 607 | 20230802 | 101200 | 10356961300 | 138500 | 138200 | 138600 | 138200 | 314 |
| 608 | 20230802 | 101100 | 10313510100 | 138300 | 137800 | 138300 | 137800 | 429 |
| 609 | 20230802 | 101000 | 10254298500 | 137800 | 138100 | 138100 | 137600 | 1634 |
| 610 | 20230802 | 100900 | 10029083200 | 138100 | 138100 | 138200 | 138000 | 234 |
| 611 | 20230802 | 100800 | 9996769700 | 138100 | 137900 | 138300 | 137900 | 298 |
| 612 | 20230802 | 100700 | 9955611300 | 138000 | 137900 | 138200 | 137900 | 651 |
| 613 | 20230802 | 100600 | 9865722800 | 138000 | 138100 | 138200 | 137900 | 361 |
| 614 | 20230802 | 100500 | 9815897700 | 138100 | 138700 | 138800 | 137900 | 1552 |
| 615 | 20230802 | 100400 | 9601064300 | 138700 | 139700 | 139700 | 138700 | 2162 |
| 616 | 20230802 | 100300 | 9300358900 | 139600 | 139600 | 139800 | 139500 | 318 |
| 617 | 20230802 | 100200 | 9255957300 | 139600 | 139600 | 139800 | 139500 | 934 |
| 618 | 20230802 | 100100 | 9125425900 | 139600 | 139700 | 139800 | 139500 | 434 |
| 619 | 20230802 | 100000 | 9064811300 | 139800 | 139700 | 139900 | 139500 | 417 |
| 620 | 20230802 | 095900 | 9006536300 | 139700 | 139800 | 139900 | 139500 | 1006 |
| 621 | 20230802 | 095800 | 8865956700 | 139700 | 139800 | 139800 | 139400 | 663 |
| 622 | 20230802 | 095700 | 8773397900 | 139800 | 139700 | 139900 | 139500 | 820 |
| 623 | 20230802 | 095600 | 8658901200 | 139800 | 140000 | 140000 | 139800 | 2326 |
| 624 | 20230802 | 095500 | 8333402000 | 140000 | 139800 | 140000 | 139800 | 1601 |
| 625 | 20230802 | 095400 | 8109436700 | 139800 | 139500 | 139800 | 139400 | 1172 |
| 626 | 20230802 | 095300 | 7945869300 | 139400 | 139200 | 139500 | 139200 | 775 |
| 627 | 20230802 | 095200 | 7837862200 | 139300 | 138600 | 139300 | 138600 | 5305 |
| 628 | 20230802 | 095100 | 7100958500 | 138700 | 138100 | 138700 | 138100 | 438 |
| 629 | 20230802 | 095000 | 7040323600 | 138100 | 138500 | 138600 | 138100 | 809 |
| 630 | 20230802 | 094900 | 6928446200 | 138500 | 138400 | 138800 | 138400 | 421 |
| 631 | 20230802 | 094800 | 6870076800 | 138400 | 138600 | 138700 | 138400 | 817 |
| 632 | 20230802 | 094700 | 6756799000 | 138600 | 138300 | 138600 | 138300 | 609 |
| 633 | 20230802 | 094600 | 6672515100 | 138100 | 138100 | 138500 | 137900 | 310 |
| 634 | 20230802 | 094500 | 6629690600 | 138100 | 137800 | 138200 | 137800 | 290 |
| 635 | 20230802 | 094400 | 6589666000 | 137800 | 138300 | 138300 | 137700 | 433 |
| 636 | 20230802 | 094300 | 6529871900 | 138400 | 138300 | 138500 | 138300 | 493 |
| 637 | 20230802 | 094200 | 6461616900 | 138300 | 138500 | 138500 | 138100 | 932 |
| 638 | 20230802 | 094100 | 6332691600 | 138400 | 138400 | 138500 | 138200 | 361 |
| 639 | 20230802 | 094000 | 6282747000 | 138400 | 138000 | 138400 | 138000 | 420 |
| 640 | 20230802 | 093900 | 6224686400 | 138000 | 137600 | 138100 | 137600 | 1301 |
| 641 | 20230802 | 093800 | 6045269600 | 137600 | 137800 | 137800 | 137500 | 776 |
| 642 | 20230802 | 093700 | 5938460100 | 137700 | 137900 | 138100 | 137700 | 592 |
| 643 | 20230802 | 093600 | 5856813900 | 138000 | 138000 | 138300 | 137700 | 522 |
| 644 | 20230802 | 093500 | 5784810300 | 137900 | 137700 | 138200 | 137700 | 855 |
| 645 | 20230802 | 093400 | 5666807900 | 137800 | 137400 | 137900 | 137300 | 708 |
| 646 | 20230802 | 093300 | 5569457900 | 137500 | 137700 | 137700 | 137200 | 1487 |
| 647 | 20230802 | 093200 | 5364984100 | 137900 | 138600 | 138600 | 137600 | 1033 |
| 648 | 20230802 | 093100 | 5222440600 | 138700 | 138500 | 138900 | 138500 | 410 |
| 649 | 20230802 | 093000 | 5165592300 | 138500 | 138500 | 138800 | 138300 | 1502 |
| 650 | 20230802 | 092900 | 4957550400 | 138500 | 138400 | 138700 | 138300 | 1567 |
| 651 | 20230802 | 092800 | 4740542000 | 138300 | 138300 | 138400 | 138100 | 659 |
| 652 | 20230802 | 092700 | 4649362200 | 138300 | 138400 | 138400 | 138100 | 438 |
| 653 | 20230802 | 092600 | 4588790800 | 138300 | 138400 | 138400 | 138100 | 517 |
| 654 | 20230802 | 092500 | 4517253100 | 138400 | 138300 | 138400 | 137900 | 534 |
| 655 | 20230802 | 092400 | 4443464000 | 138200 | 138400 | 138600 | 137900 | 1420 |
| 656 | 20230802 | 092300 | 4246902600 | 138500 | 138300 | 138500 | 138300 | 308 |
| 657 | 20230802 | 092200 | 4204262800 | 138400 | 138500 | 138500 | 137900 | 728 |
| 658 | 20230802 | 092100 | 4103615400 | 138400 | 138400 | 138500 | 137700 | 2633 |
| 659 | 20230802 | 092000 | 3739945000 | 138400 | 138400 | 138400 | 138200 | 510 |
| 660 | 20230802 | 091900 | 3669395400 | 138400 | 138500 | 138800 | 138300 | 1531 |
| 661 | 20230802 | 091800 | 3457130800 | 138500 | 138000 | 138500 | 138000 | 436 |
| 662 | 20230802 | 091700 | 3396834100 | 138000 | 137900 | 138200 | 137800 | 292 |
| 663 | 20230802 | 091600 | 3356531200 | 138300 | 138300 | 138600 | 138300 | 736 |
| 664 | 20230802 | 091500 | 3254632300 | 138200 | 137300 | 138200 | 137200 | 1655 |
| 665 | 20230802 | 091400 | 3027029200 | 137300 | 137200 | 137700 | 137100 | 487 |
| 666 | 20230802 | 091300 | 2960136400 | 137200 | 137200 | 137300 | 137100 | 410 |
| 667 | 20230802 | 091200 | 2903884600 | 137300 | 137300 | 137400 | 137000 | 594 |
| 668 | 20230802 | 091100 | 2822378900 | 137400 | 137900 | 137900 | 137300 | 2091 |
| 669 | 20230802 | 091000 | 2534163200 | 138000 | 137000 | 138300 | 137000 | 1255 |
| 670 | 20230802 | 090900 | 2361199500 | 137100 | 137000 | 137100 | 136900 | 652 |
| 671 | 20230802 | 090800 | 2271863600 | 136900 | 137000 | 137100 | 136500 | 1951 |
| 672 | 20230802 | 090700 | 2004844800 | 137100 | 138800 | 138800 | 137100 | 1116 |
| 673 | 20230802 | 090600 | 1851044900 | 138800 | 139200 | 139500 | 138600 | 1020 |
| 674 | 20230802 | 090500 | 1709010600 | 139400 | 138500 | 139400 | 138100 | 1239 |
| 675 | 20230802 | 090400 | 1536961400 | 138900 | 137200 | 139000 | 137100 | 2720 |
| 676 | 20230802 | 090300 | 1160626700 | 137200 | 137700 | 137800 | 137000 | 1106 |
| 677 | 20230802 | 090200 | 1008755500 | 137900 | 137300 | 138000 | 137200 | 564 |
| 678 | 20230802 | 090100 | 931153600 | 137200 | 139600 | 139700 | 136500 | 1216 |
| 679 | 20230802 | 090000 | 763679500 | 139600 | 135500 | 139600 | 135500 | 5513 |