39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 3902 |
| 3 | 20230810 | 201000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 4 | 20230810 | 200900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 5 | 20230810 | 200800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 6 | 20230810 | 200700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 7 | 20230810 | 200600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 8 | 20230810 | 200500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 9 | 20230810 | 200400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 10 | 20230810 | 200300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 11 | 20230810 | 200200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 12 | 20230810 | 200100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 13 | 20230810 | 200000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 14 | 20230810 | 195900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 15 | 20230810 | 195800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 16 | 20230810 | 195700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 17 | 20230810 | 195600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 18 | 20230810 | 195500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 19 | 20230810 | 195400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 20 | 20230810 | 195300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 21 | 20230810 | 195200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 22 | 20230810 | 195100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 23 | 20230810 | 195000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 24 | 20230810 | 194900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 25 | 20230810 | 194800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 26 | 20230810 | 194700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 27 | 20230810 | 194600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 28 | 20230810 | 194500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 29 | 20230810 | 194400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 30 | 20230810 | 194300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 31 | 20230810 | 194200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 32 | 20230810 | 194100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 3902 |
| 33 | 20230810 | 194000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 34 | 20230810 | 193900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 35 | 20230810 | 193800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 36 | 20230810 | 193700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 37 | 20230810 | 193600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 38 | 20230810 | 193500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 39 | 20230810 | 193400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 40 | 20230810 | 193300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 41 | 20230810 | 193200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 42 | 20230810 | 193100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 43 | 20230810 | 193000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 44 | 20230810 | 192900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 45 | 20230810 | 192800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 46 | 20230810 | 192700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 47 | 20230810 | 192600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 48 | 20230810 | 192500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 49 | 20230810 | 192400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 50 | 20230810 | 192300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 51 | 20230810 | 192200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 52 | 20230810 | 192100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 53 | 20230810 | 192000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 54 | 20230810 | 191900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 55 | 20230810 | 191800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 56 | 20230810 | 191700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 57 | 20230810 | 191600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 58 | 20230810 | 191500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 59 | 20230810 | 191400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 60 | 20230810 | 191300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 61 | 20230810 | 191200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 62 | 20230810 | 191100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 3902 |
| 63 | 20230810 | 191000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 64 | 20230810 | 190900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 65 | 20230810 | 190800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 66 | 20230810 | 190700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 67 | 20230810 | 190600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 68 | 20230810 | 190500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 69 | 20230810 | 190400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 70 | 20230810 | 190300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 71 | 20230810 | 190200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 72 | 20230810 | 190100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 73 | 20230810 | 190000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 74 | 20230810 | 185900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 75 | 20230810 | 185800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 76 | 20230810 | 185700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 77 | 20230810 | 185600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 78 | 20230810 | 185500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 79 | 20230810 | 185400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 80 | 20230810 | 185300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 81 | 20230810 | 185200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 82 | 20230810 | 185100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 83 | 20230810 | 185000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 84 | 20230810 | 184900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 85 | 20230810 | 184800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 86 | 20230810 | 184700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 87 | 20230810 | 184600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 88 | 20230810 | 184500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 89 | 20230810 | 184400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 90 | 20230810 | 184300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 91 | 20230810 | 184200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 92 | 20230810 | 184100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 3902 |
| 93 | 20230810 | 184000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 94 | 20230810 | 183900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 95 | 20230810 | 183800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 96 | 20230810 | 183700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 97 | 20230810 | 183600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 98 | 20230810 | 183500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 99 | 20230810 | 183400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 100 | 20230810 | 183300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 101 | 20230810 | 183200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 102 | 20230810 | 183100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 103 | 20230810 | 183000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 104 | 20230810 | 182900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 105 | 20230810 | 182800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 106 | 20230810 | 182700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 107 | 20230810 | 182600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 108 | 20230810 | 182500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 109 | 20230810 | 182400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 110 | 20230810 | 182300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 111 | 20230810 | 182200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 112 | 20230810 | 182100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 113 | 20230810 | 182000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 114 | 20230810 | 181900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 115 | 20230810 | 181800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 116 | 20230810 | 181700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 117 | 20230810 | 181600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 118 | 20230810 | 181500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 119 | 20230810 | 181400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 120 | 20230810 | 181300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 121 | 20230810 | 181200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 122 | 20230810 | 181100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 3902 |
| 123 | 20230810 | 181000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 124 | 20230810 | 180900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 125 | 20230810 | 180800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 126 | 20230810 | 180700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 127 | 20230810 | 180600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 128 | 20230810 | 180500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 129 | 20230810 | 180400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 130 | 20230810 | 180300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 131 | 20230810 | 180200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 132 | 20230810 | 180100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 133 | 20230810 | 180000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 134 | 20230810 | 175900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 135 | 20230810 | 175800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 136 | 20230810 | 175700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 137 | 20230810 | 175600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 138 | 20230810 | 175500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 139 | 20230810 | 175400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 140 | 20230810 | 175300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 141 | 20230810 | 175200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 142 | 20230810 | 175100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 143 | 20230810 | 175000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 144 | 20230810 | 174900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 145 | 20230810 | 174800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 146 | 20230810 | 174700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 147 | 20230810 | 174600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 148 | 20230810 | 174500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 149 | 20230810 | 174400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 150 | 20230810 | 174300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 151 | 20230810 | 174200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 152 | 20230810 | 174100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 3902 |
| 153 | 20230810 | 174000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 154 | 20230810 | 173900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 155 | 20230810 | 173800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 156 | 20230810 | 173700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 157 | 20230810 | 173600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 158 | 20230810 | 173500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 159 | 20230810 | 173400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 160 | 20230810 | 173300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 161 | 20230810 | 173200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 162 | 20230810 | 173100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 163 | 20230810 | 173000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 164 | 20230810 | 172900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 165 | 20230810 | 172800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 166 | 20230810 | 172700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 167 | 20230810 | 172600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 168 | 20230810 | 172500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 169 | 20230810 | 172400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 170 | 20230810 | 172300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 171 | 20230810 | 172200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 172 | 20230810 | 172100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 173 | 20230810 | 172000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 174 | 20230810 | 171900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 175 | 20230810 | 171800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 176 | 20230810 | 171700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 177 | 20230810 | 171600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 178 | 20230810 | 171500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 179 | 20230810 | 171400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 180 | 20230810 | 171300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 181 | 20230810 | 171200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 182 | 20230810 | 171100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 3902 |
| 183 | 20230810 | 171000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 184 | 20230810 | 170900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 185 | 20230810 | 170800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 186 | 20230810 | 170700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 187 | 20230810 | 170600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 188 | 20230810 | 170500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 189 | 20230810 | 170400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 190 | 20230810 | 170300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 191 | 20230810 | 170200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 192 | 20230810 | 170100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 193 | 20230810 | 170000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 194 | 20230810 | 165900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 195 | 20230810 | 165800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 196 | 20230810 | 165700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 197 | 20230810 | 165600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 198 | 20230810 | 165500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 199 | 20230810 | 165400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 200 | 20230810 | 165300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 201 | 20230810 | 165200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 202 | 20230810 | 165100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 203 | 20230810 | 165000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 204 | 20230810 | 164900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 205 | 20230810 | 164800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 206 | 20230810 | 164700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 207 | 20230810 | 164600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 208 | 20230810 | 164500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 209 | 20230810 | 164400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 210 | 20230810 | 164300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 211 | 20230810 | 164200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 212 | 20230810 | 164100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 3902 |
| 213 | 20230810 | 164000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 214 | 20230810 | 163900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 215 | 20230810 | 163800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 216 | 20230810 | 163700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 217 | 20230810 | 163600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 218 | 20230810 | 163500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 219 | 20230810 | 163400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 220 | 20230810 | 163300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 221 | 20230810 | 163200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 222 | 20230810 | 163100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 223 | 20230810 | 163000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 224 | 20230810 | 162900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 225 | 20230810 | 162800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 226 | 20230810 | 162700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 227 | 20230810 | 162600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 228 | 20230810 | 162500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 229 | 20230810 | 162400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 230 | 20230810 | 162300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 231 | 20230810 | 162200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 232 | 20230810 | 162100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 233 | 20230810 | 162000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 234 | 20230810 | 161900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 235 | 20230810 | 161800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 236 | 20230810 | 161700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 237 | 20230810 | 161600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 238 | 20230810 | 161500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 239 | 20230810 | 161400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 240 | 20230810 | 161300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 241 | 20230810 | 161200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 242 | 20230810 | 161100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 3902 |
| 243 | 20230810 | 161000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 244 | 20230810 | 160900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 245 | 20230810 | 160800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 246 | 20230810 | 160700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 247 | 20230810 | 160600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 248 | 20230810 | 160500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 249 | 20230810 | 160400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 250 | 20230810 | 160300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 251 | 20230810 | 160200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 252 | 20230810 | 160100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 253 | 20230810 | 160000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 254 | 20230810 | 155900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 255 | 20230810 | 155800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 256 | 20230810 | 155700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 257 | 20230810 | 155600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 258 | 20230810 | 155500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 259 | 20230810 | 155400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 260 | 20230810 | 155300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 261 | 20230810 | 155200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 262 | 20230810 | 155100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 263 | 20230810 | 155000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 264 | 20230810 | 154900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 265 | 20230810 | 154800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 266 | 20230810 | 154700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 267 | 20230810 | 154600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 268 | 20230810 | 154500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 269 | 20230810 | 154400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 270 | 20230810 | 154300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 271 | 20230810 | 154200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 272 | 20230810 | 154100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 3902 |
| 273 | 20230810 | 154000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 274 | 20230810 | 153900 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 275 | 20230810 | 153800 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 276 | 20230810 | 153700 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 277 | 20230810 | 153600 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 278 | 20230810 | 153500 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 279 | 20230810 | 153400 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 280 | 20230810 | 153300 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 281 | 20230810 | 153200 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 282 | 20230810 | 153100 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 283 | 20230810 | 153000 | 49139731400 | 154400 | 154400 | 154400 | 154400 | 3902 |
| 284 | 20230810 | 152900 | 48537262600 | 153800 | 153800 | 153800 | 153800 | 0 |
| 285 | 20230810 | 152800 | 48537262600 | 153800 | 153800 | 153800 | 153800 | 0 |
| 286 | 20230810 | 152700 | 48537262600 | 153800 | 153800 | 153800 | 153800 | 0 |
| 287 | 20230810 | 152600 | 48537262600 | 153800 | 153800 | 153800 | 153800 | 0 |
| 288 | 20230810 | 152500 | 48537262600 | 153800 | 153800 | 153800 | 153800 | 0 |
| 289 | 20230810 | 152400 | 48537262600 | 153800 | 153800 | 153800 | 153800 | 0 |
| 290 | 20230810 | 152300 | 48537262600 | 153800 | 153800 | 153800 | 153800 | 0 |
| 291 | 20230810 | 152200 | 48537262600 | 153800 | 153800 | 153800 | 153800 | 0 |
| 292 | 20230810 | 152100 | 48537262600 | 153800 | 153800 | 153800 | 153800 | 0 |
| 293 | 20230810 | 152000 | 48537262600 | 153800 | 153800 | 153800 | 153800 | 0 |
| 294 | 20230810 | 151900 | 48537262600 | 153800 | 153600 | 154200 | 153500 | 1298 |
| 295 | 20230810 | 151800 | 48337556400 | 153500 | 153600 | 153700 | 153100 | 476 |
| 296 | 20230810 | 151700 | 48264497500 | 153600 | 153700 | 153700 | 153500 | 538 |
| 297 | 20230810 | 151600 | 48181889400 | 153600 | 153500 | 153700 | 153500 | 263 |
| 298 | 20230810 | 151500 | 48141507800 | 153500 | 153700 | 153800 | 153400 | 527 |
| 299 | 20230810 | 151400 | 48060600600 | 153700 | 153800 | 153900 | 153500 | 459 |
| 300 | 20230810 | 151300 | 47990016000 | 153800 | 153900 | 154000 | 153800 | 521 |
| 301 | 20230810 | 151200 | 47909865200 | 153900 | 154000 | 154000 | 153800 | 386 |
| 302 | 20230810 | 151100 | 47850453200 | 153900 | 153900 | 154000 | 153500 | 252 |
| 303 | 20230810 | 151000 | 47811732500 | 153900 | 153500 | 153900 | 153500 | 1155 |
| 304 | 20230810 | 150900 | 47634098300 | 153600 | 153800 | 153800 | 153500 | 398 |
| 305 | 20230810 | 150800 | 47572967800 | 153800 | 153800 | 153900 | 153700 | 271 |
| 306 | 20230810 | 150700 | 47531283600 | 153900 | 154000 | 154200 | 153800 | 359 |
| 307 | 20230810 | 150600 | 47476003700 | 154000 | 154200 | 154300 | 153500 | 551 |
| 308 | 20230810 | 150500 | 47391125200 | 154200 | 153600 | 154200 | 153300 | 2829 |
| 309 | 20230810 | 150400 | 46956432400 | 153600 | 153600 | 153700 | 153500 | 911 |
| 310 | 20230810 | 150300 | 46816512300 | 153700 | 153700 | 153900 | 153600 | 625 |
| 311 | 20230810 | 150200 | 46720426700 | 153700 | 153900 | 154000 | 153700 | 272 |
| 312 | 20230810 | 150100 | 46678569900 | 153900 | 153600 | 153900 | 153600 | 569 |
| 313 | 20230810 | 150000 | 46591118300 | 153600 | 154100 | 154100 | 153600 | 1725 |
| 314 | 20230810 | 145900 | 46325678300 | 154100 | 154000 | 154200 | 153800 | 718 |
| 315 | 20230810 | 145800 | 46215117800 | 154000 | 154400 | 154400 | 153700 | 1774 |
| 316 | 20230810 | 145700 | 45941576500 | 154300 | 154300 | 154400 | 154200 | 1152 |
| 317 | 20230810 | 145600 | 45763800000 | 154300 | 154300 | 154400 | 154100 | 1117 |
| 318 | 20230810 | 145500 | 45591519000 | 154300 | 154300 | 154300 | 154200 | 1130 |
| 319 | 20230810 | 145400 | 45417193600 | 154300 | 154300 | 154300 | 154100 | 573 |
| 320 | 20230810 | 145300 | 45328834100 | 154300 | 154100 | 154400 | 154100 | 966 |
| 321 | 20230810 | 145200 | 45179843000 | 154100 | 154400 | 154400 | 154100 | 429 |
| 322 | 20230810 | 145100 | 45113709700 | 154400 | 154400 | 154500 | 154000 | 1234 |
| 323 | 20230810 | 145000 | 44923220700 | 154400 | 153900 | 154400 | 153900 | 1155 |
| 324 | 20230810 | 144900 | 44745142500 | 154000 | 153900 | 154000 | 153800 | 513 |
| 325 | 20230810 | 144800 | 44666208400 | 153900 | 153900 | 154000 | 153800 | 450 |
| 326 | 20230810 | 144700 | 44596928300 | 154000 | 153500 | 154000 | 153400 | 913 |
| 327 | 20230810 | 144600 | 44456615100 | 153500 | 153400 | 153500 | 153100 | 596 |
| 328 | 20230810 | 144500 | 44365223900 | 153300 | 153700 | 153700 | 153300 | 870 |
| 329 | 20230810 | 144400 | 44231703800 | 153600 | 153600 | 153700 | 153500 | 533 |
| 330 | 20230810 | 144300 | 44149862000 | 153500 | 153900 | 153900 | 153400 | 1186 |
| 331 | 20230810 | 144200 | 43967716800 | 153800 | 153900 | 153900 | 153700 | 324 |
| 332 | 20230810 | 144100 | 43917885400 | 153900 | 153900 | 153900 | 153700 | 904 |
| 333 | 20230810 | 144000 | 43778903100 | 153900 | 153600 | 153900 | 153600 | 956 |
| 334 | 20230810 | 143900 | 43631982900 | 153600 | 153600 | 153700 | 153500 | 614 |
| 335 | 20230810 | 143800 | 43537700500 | 153600 | 153800 | 154000 | 153500 | 547 |
| 336 | 20230810 | 143700 | 43453574400 | 153900 | 153300 | 154000 | 153200 | 1626 |
| 337 | 20230810 | 143600 | 43204007100 | 153300 | 152700 | 153300 | 152500 | 622 |
| 338 | 20230810 | 143500 | 43108894300 | 152700 | 152300 | 152700 | 152000 | 820 |
| 339 | 20230810 | 143400 | 42984014800 | 152200 | 152600 | 152900 | 152000 | 1821 |
| 340 | 20230810 | 143300 | 42706687200 | 152600 | 153700 | 153700 | 152600 | 2755 |
| 341 | 20230810 | 143200 | 42284691000 | 153700 | 153600 | 153800 | 153500 | 653 |
| 342 | 20230810 | 143100 | 42184371400 | 153500 | 153700 | 153900 | 153400 | 2317 |
| 343 | 20230810 | 143000 | 41828565200 | 153700 | 154400 | 154500 | 153700 | 820 |
| 344 | 20230810 | 142900 | 41702160500 | 154400 | 154400 | 154500 | 154200 | 2263 |
| 345 | 20230810 | 142800 | 41352727800 | 154400 | 154300 | 154400 | 154200 | 912 |
| 346 | 20230810 | 142700 | 41212003700 | 154200 | 154000 | 154300 | 153900 | 2123 |
| 347 | 20230810 | 142600 | 40884759100 | 154000 | 154000 | 154400 | 153800 | 2385 |
| 348 | 20230810 | 142500 | 40517110400 | 154000 | 153900 | 154100 | 153600 | 1189 |
| 349 | 20230810 | 142400 | 40334101600 | 153900 | 154000 | 154200 | 153700 | 1380 |
| 350 | 20230810 | 142300 | 40121607500 | 154100 | 153600 | 154300 | 153600 | 4095 |
| 351 | 20230810 | 142200 | 39490759400 | 153600 | 153800 | 153800 | 153500 | 928 |
| 352 | 20230810 | 142100 | 39348230000 | 153700 | 153900 | 154000 | 153600 | 2321 |
| 353 | 20230810 | 142000 | 38991231700 | 153900 | 153700 | 154000 | 153600 | 1867 |
| 354 | 20230810 | 141900 | 38704108400 | 153600 | 153600 | 153700 | 153500 | 1239 |
| 355 | 20230810 | 141800 | 38513831500 | 153600 | 153700 | 153700 | 153400 | 951 |
| 356 | 20230810 | 141700 | 38367755500 | 153700 | 153500 | 153700 | 153300 | 739 |
| 357 | 20230810 | 141600 | 38254290800 | 153500 | 153500 | 153700 | 153400 | 1134 |
| 358 | 20230810 | 141500 | 38080143500 | 153500 | 152800 | 153600 | 152600 | 1803 |
| 359 | 20230810 | 141400 | 37803952100 | 152800 | 152700 | 153000 | 152400 | 1298 |
| 360 | 20230810 | 141300 | 37605766600 | 152700 | 153000 | 153200 | 152500 | 1112 |
| 361 | 20230810 | 141200 | 37435710800 | 152900 | 153200 | 153400 | 152800 | 1173 |
| 362 | 20230810 | 141100 | 37256116900 | 153200 | 153200 | 153300 | 153100 | 854 |
| 363 | 20230810 | 141000 | 37125241800 | 153200 | 153200 | 153300 | 153000 | 1162 |
| 364 | 20230810 | 140900 | 36947179000 | 153200 | 153100 | 153200 | 152800 | 766 |
| 365 | 20230810 | 140800 | 36829916000 | 153000 | 152900 | 153100 | 152800 | 671 |
| 366 | 20230810 | 140700 | 36727255900 | 152900 | 153000 | 153000 | 152700 | 838 |
| 367 | 20230810 | 140600 | 36599097600 | 153000 | 152700 | 153000 | 152700 | 853 |
| 368 | 20230810 | 140500 | 36468670500 | 152700 | 152700 | 152900 | 152500 | 681 |
| 369 | 20230810 | 140400 | 36364661500 | 152700 | 152700 | 152700 | 152400 | 700 |
| 370 | 20230810 | 140300 | 36257822300 | 152700 | 152500 | 152700 | 152300 | 721 |
| 371 | 20230810 | 140200 | 36147922900 | 152200 | 152500 | 152600 | 152200 | 1374 |
| 372 | 20230810 | 140100 | 35938432500 | 152500 | 152300 | 152500 | 152200 | 832 |
| 373 | 20230810 | 140000 | 35811663400 | 152300 | 152900 | 152900 | 152300 | 1571 |
| 374 | 20230810 | 135900 | 35571762700 | 152800 | 152100 | 153000 | 152000 | 1291 |
| 375 | 20230810 | 135800 | 35374807900 | 152000 | 153500 | 153600 | 152000 | 3196 |
| 376 | 20230810 | 135700 | 34886521600 | 153500 | 153200 | 153600 | 153200 | 1847 |
| 377 | 20230810 | 135600 | 34603250400 | 153200 | 153100 | 153200 | 153000 | 652 |
| 378 | 20230810 | 135500 | 34503429700 | 153000 | 153100 | 153200 | 153000 | 799 |
| 379 | 20230810 | 135400 | 34381090500 | 153100 | 152700 | 153100 | 152400 | 995 |
| 380 | 20230810 | 135300 | 34229072900 | 152900 | 152700 | 153100 | 152500 | 848 |
| 381 | 20230810 | 135200 | 34099391700 | 152700 | 152600 | 153000 | 152500 | 815 |
| 382 | 20230810 | 135100 | 33974813400 | 152500 | 152400 | 152700 | 152100 | 970 |
| 383 | 20230810 | 135000 | 33827003800 | 152400 | 153000 | 153100 | 152300 | 702 |
| 384 | 20230810 | 134900 | 33719732400 | 153000 | 153000 | 153100 | 152800 | 1052 |
| 385 | 20230810 | 134800 | 33558779200 | 153100 | 153200 | 153300 | 152600 | 1717 |
| 386 | 20230810 | 134700 | 33295978600 | 153200 | 153400 | 153600 | 152900 | 1898 |
| 387 | 20230810 | 134600 | 33005080300 | 153400 | 152300 | 153400 | 152300 | 2854 |
| 388 | 20230810 | 134500 | 32568381500 | 152300 | 152600 | 152700 | 151600 | 3431 |
| 389 | 20230810 | 134400 | 32046301600 | 152700 | 153400 | 153500 | 151300 | 2331 |
| 390 | 20230810 | 134300 | 31690537600 | 153300 | 153400 | 153700 | 153000 | 2668 |
| 391 | 20230810 | 134200 | 31281169900 | 153400 | 152400 | 153500 | 152300 | 4585 |
| 392 | 20230810 | 134100 | 30580636300 | 152400 | 151600 | 152400 | 151500 | 2296 |
| 393 | 20230810 | 134000 | 30231931900 | 151500 | 152200 | 152300 | 151500 | 1954 |
| 394 | 20230810 | 133900 | 29935103900 | 152200 | 151600 | 152400 | 151500 | 2375 |
| 395 | 20230810 | 133800 | 29574034900 | 151700 | 151800 | 151800 | 151500 | 1385 |
| 396 | 20230810 | 133700 | 29363947800 | 151700 | 151000 | 151800 | 150900 | 2923 |
| 397 | 20230810 | 133600 | 28921708500 | 151000 | 150400 | 151000 | 150300 | 2843 |
| 398 | 20230810 | 133500 | 28493381000 | 150400 | 149900 | 150700 | 149600 | 6703 |
| 399 | 20230810 | 133400 | 27487088500 | 149900 | 149900 | 150000 | 149800 | 816 |
| 400 | 20230810 | 133300 | 27364727100 | 149900 | 149600 | 150000 | 149500 | 3884 |
| 401 | 20230810 | 133200 | 26782663000 | 149600 | 149400 | 149600 | 149300 | 2658 |
| 402 | 20230810 | 133100 | 26385332400 | 149300 | 149200 | 149400 | 149100 | 281 |
| 403 | 20230810 | 133000 | 26343379200 | 149200 | 149500 | 149500 | 149000 | 423 |
| 404 | 20230810 | 132900 | 26280195200 | 149500 | 149100 | 149700 | 149000 | 3426 |
| 405 | 20230810 | 132800 | 25768094100 | 149100 | 149000 | 149400 | 148900 | 470 |
| 406 | 20230810 | 132700 | 25697968100 | 149000 | 148400 | 149000 | 148400 | 732 |
| 407 | 20230810 | 132600 | 25589120500 | 148600 | 148600 | 148700 | 148300 | 605 |
| 408 | 20230810 | 132500 | 25499288900 | 148500 | 149400 | 149400 | 148500 | 1587 |
| 409 | 20230810 | 132400 | 25262937300 | 149500 | 149300 | 149500 | 149200 | 317 |
| 410 | 20230810 | 132300 | 25215585400 | 149400 | 148900 | 149500 | 148900 | 731 |
| 411 | 20230810 | 132200 | 25106410600 | 148900 | 148300 | 149200 | 147800 | 1918 |
| 412 | 20230810 | 132100 | 24822243400 | 148400 | 148200 | 148700 | 148200 | 1272 |
| 413 | 20230810 | 132000 | 24633355900 | 148500 | 148100 | 148500 | 148000 | 2864 |
| 414 | 20230810 | 131900 | 24208557100 | 148100 | 147900 | 148200 | 147900 | 598 |
| 415 | 20230810 | 131800 | 24120021700 | 147900 | 147900 | 148100 | 147700 | 543 |
| 416 | 20230810 | 131700 | 24039717300 | 147800 | 148000 | 148300 | 147300 | 1272 |
| 417 | 20230810 | 131600 | 23851712600 | 148100 | 148400 | 148400 | 148100 | 783 |
| 418 | 20230810 | 131500 | 23735604500 | 148400 | 148500 | 148600 | 148000 | 484 |
| 419 | 20230810 | 131400 | 23663847900 | 148500 | 149700 | 149700 | 148500 | 986 |
| 420 | 20230810 | 131300 | 23516743600 | 149700 | 149800 | 149900 | 149500 | 1652 |
| 421 | 20230810 | 131200 | 23269367400 | 149800 | 149800 | 149900 | 149700 | 1313 |
| 422 | 20230810 | 131100 | 23072623200 | 149700 | 149900 | 150000 | 149500 | 8464 |
| 423 | 20230810 | 131000 | 21804369300 | 149900 | 149700 | 149900 | 149700 | 1905 |
| 424 | 20230810 | 130900 | 21519005800 | 149800 | 149800 | 149800 | 149700 | 1210 |
| 425 | 20230810 | 130800 | 21337781300 | 149800 | 149600 | 149800 | 149500 | 2129 |
| 426 | 20230810 | 130700 | 21019220800 | 149600 | 148800 | 149600 | 148800 | 6798 |
| 427 | 20230810 | 130600 | 20004858900 | 148800 | 148400 | 148800 | 148000 | 2300 |
| 428 | 20230810 | 130500 | 19663826200 | 148400 | 148800 | 148800 | 148000 | 2777 |
| 429 | 20230810 | 130400 | 19251397700 | 148800 | 148800 | 149200 | 148700 | 3306 |
| 430 | 20230810 | 130300 | 18758848000 | 148700 | 148600 | 148900 | 148300 | 1785 |
| 431 | 20230810 | 130200 | 18493619200 | 148600 | 148300 | 148700 | 148300 | 1306 |
| 432 | 20230810 | 130100 | 18299636700 | 148300 | 148000 | 148300 | 148000 | 758 |
| 433 | 20230810 | 130000 | 18187332700 | 148100 | 148100 | 148200 | 148000 | 619 |
| 434 | 20230810 | 125900 | 18095635700 | 148100 | 148300 | 148300 | 147800 | 597 |
| 435 | 20230810 | 125800 | 18007164500 | 148300 | 148000 | 148400 | 147700 | 1942 |
| 436 | 20230810 | 125700 | 17719653000 | 148100 | 148600 | 148600 | 148000 | 283 |
| 437 | 20230810 | 125600 | 17677729300 | 148600 | 147900 | 148800 | 147900 | 909 |
| 438 | 20230810 | 125500 | 17543002400 | 147700 | 147900 | 148400 | 147600 | 1813 |
| 439 | 20230810 | 125400 | 17274666200 | 147800 | 147500 | 147900 | 147500 | 1905 |
| 440 | 20230810 | 125300 | 16993203200 | 147500 | 148700 | 148700 | 147500 | 2904 |
| 441 | 20230810 | 125200 | 16563304000 | 148800 | 147300 | 149100 | 147200 | 6200 |
| 442 | 20230810 | 125100 | 15642706900 | 147300 | 147200 | 147700 | 146900 | 2274 |
| 443 | 20230810 | 125000 | 15307478700 | 147000 | 146500 | 147200 | 146300 | 4509 |
| 444 | 20230810 | 124900 | 14645130400 | 146300 | 145900 | 146500 | 145900 | 1102 |
| 445 | 20230810 | 124800 | 14483857500 | 145900 | 145700 | 145900 | 145600 | 144 |
| 446 | 20230810 | 124700 | 14462870100 | 145600 | 145500 | 145900 | 145500 | 201 |
| 447 | 20230810 | 124600 | 14433572300 | 145400 | 145700 | 146000 | 145400 | 783 |
| 448 | 20230810 | 124500 | 14319623500 | 145700 | 145500 | 145700 | 145500 | 205 |
| 449 | 20230810 | 124400 | 14289776300 | 145700 | 145900 | 146000 | 145500 | 366 |
| 450 | 20230810 | 124300 | 14236445100 | 145900 | 146000 | 146300 | 145900 | 327 |
| 451 | 20230810 | 124200 | 14188686300 | 146000 | 146400 | 146400 | 145900 | 479 |
| 452 | 20230810 | 124100 | 14118695000 | 146400 | 146400 | 146400 | 146200 | 132 |
| 453 | 20230810 | 124000 | 14099377800 | 146400 | 146000 | 146400 | 146000 | 769 |
| 454 | 20230810 | 123900 | 13986957300 | 146000 | 145900 | 146000 | 145900 | 124 |
| 455 | 20230810 | 123800 | 13968857400 | 145900 | 145800 | 146000 | 145800 | 257 |
| 456 | 20230810 | 123700 | 13931371100 | 145800 | 146200 | 146200 | 145700 | 276 |
| 457 | 20230810 | 123600 | 13891107500 | 146200 | 146300 | 146300 | 145900 | 450 |
| 458 | 20230810 | 123500 | 13825320500 | 146300 | 146200 | 146300 | 146100 | 397 |
| 459 | 20230810 | 123400 | 13767281300 | 146100 | 145900 | 146200 | 145800 | 1740 |
| 460 | 20230810 | 123300 | 13513276000 | 145900 | 145800 | 145900 | 145700 | 349 |
| 461 | 20230810 | 123200 | 13462391800 | 145900 | 145800 | 145900 | 145700 | 520 |
| 462 | 20230810 | 123100 | 13386568100 | 145800 | 145600 | 145800 | 145600 | 184 |
| 463 | 20230810 | 123000 | 13359762800 | 145600 | 145500 | 145600 | 145400 | 329 |
| 464 | 20230810 | 122900 | 13311870800 | 145500 | 145600 | 145700 | 145400 | 1571 |
| 465 | 20230810 | 122800 | 13083203700 | 145600 | 145600 | 145600 | 145500 | 440 |
| 466 | 20230810 | 122700 | 13019146300 | 145600 | 145500 | 145600 | 145500 | 343 |
| 467 | 20230810 | 122600 | 12969215000 | 145600 | 145500 | 145600 | 145500 | 265 |
| 468 | 20230810 | 122500 | 12930646600 | 145400 | 145300 | 145500 | 145300 | 770 |
| 469 | 20230810 | 122400 | 12818645200 | 145300 | 145200 | 145300 | 145200 | 202 |
| 470 | 20230810 | 122300 | 12789297000 | 145200 | 145200 | 145200 | 145100 | 432 |
| 471 | 20230810 | 122200 | 12726570700 | 145200 | 145000 | 145200 | 144900 | 453 |
| 472 | 20230810 | 122100 | 12660841100 | 145100 | 145100 | 145100 | 145000 | 78 |
| 473 | 20230810 | 122000 | 12649523700 | 145100 | 144900 | 145100 | 144900 | 664 |
| 474 | 20230810 | 121900 | 12553264600 | 144900 | 144800 | 144900 | 144700 | 395 |
| 475 | 20230810 | 121800 | 12496069500 | 144800 | 144700 | 144800 | 144700 | 475 |
| 476 | 20230810 | 121700 | 12427335000 | 144800 | 144800 | 144900 | 144600 | 315 |
| 477 | 20230810 | 121600 | 12381748000 | 144900 | 144900 | 144900 | 144700 | 143 |
| 478 | 20230810 | 121500 | 12361039300 | 144800 | 144800 | 144900 | 144700 | 88 |
| 479 | 20230810 | 121400 | 12348295900 | 144800 | 144800 | 144900 | 144800 | 183 |
| 480 | 20230810 | 121300 | 12321789500 | 144800 | 144800 | 144900 | 144700 | 210 |
| 481 | 20230810 | 121200 | 12291381900 | 144800 | 144800 | 144800 | 144700 | 516 |
| 482 | 20230810 | 121100 | 12216668100 | 144800 | 144800 | 144800 | 144700 | 261 |
| 483 | 20230810 | 121000 | 12178877200 | 144800 | 144500 | 144800 | 144500 | 374 |
| 484 | 20230810 | 120900 | 12124780500 | 144600 | 144600 | 144800 | 144500 | 160 |
| 485 | 20230810 | 120800 | 12101636600 | 144600 | 144600 | 144600 | 144500 | 207 |
| 486 | 20230810 | 120700 | 12071711800 | 144700 | 144800 | 144900 | 144700 | 280 |
| 487 | 20230810 | 120600 | 12031186800 | 144700 | 144500 | 144700 | 144500 | 135 |
| 488 | 20230810 | 120500 | 12011658100 | 144500 | 144800 | 144900 | 144500 | 568 |
| 489 | 20230810 | 120400 | 11929452200 | 144700 | 144000 | 144700 | 143800 | 1408 |
| 490 | 20230810 | 120300 | 11726189800 | 143900 | 143900 | 144000 | 143900 | 98 |
| 491 | 20230810 | 120200 | 11712083400 | 144000 | 143900 | 144000 | 143900 | 231 |
| 492 | 20230810 | 120100 | 11678831100 | 144000 | 143600 | 144000 | 143600 | 154 |
| 493 | 20230810 | 120000 | 11656680100 | 143700 | 143200 | 143700 | 143200 | 56 |
| 494 | 20230810 | 115900 | 11648643100 | 143200 | 143600 | 143600 | 143200 | 136 |
| 495 | 20230810 | 115800 | 11629133600 | 143800 | 143800 | 143900 | 143600 | 80 |
| 496 | 20230810 | 115700 | 11617635300 | 143900 | 143700 | 143900 | 143600 | 307 |
| 497 | 20230810 | 115600 | 11573504400 | 143800 | 144100 | 144100 | 143700 | 427 |
| 498 | 20230810 | 115500 | 11512075000 | 144100 | 144000 | 144100 | 144000 | 129 |
| 499 | 20230810 | 115400 | 11493496800 | 144000 | 143800 | 144000 | 143800 | 309 |
| 500 | 20230810 | 115300 | 11449038400 | 143800 | 143700 | 143800 | 143600 | 214 |
| 501 | 20230810 | 115200 | 11418278200 | 143700 | 143700 | 143800 | 143600 | 81 |
| 502 | 20230810 | 115100 | 11406638200 | 143800 | 143700 | 143800 | 143700 | 148 |
| 503 | 20230810 | 115000 | 11385365500 | 143600 | 143700 | 143900 | 143600 | 110 |
| 504 | 20230810 | 114900 | 11369554000 | 143800 | 143700 | 143800 | 143600 | 207 |
| 505 | 20230810 | 114800 | 11339804500 | 143700 | 143700 | 143700 | 143600 | 99 |
| 506 | 20230810 | 114700 | 11325584700 | 143600 | 143500 | 143700 | 143400 | 118 |
| 507 | 20230810 | 114600 | 11308648500 | 143600 | 143600 | 143700 | 143100 | 329 |
| 508 | 20230810 | 114500 | 11261464300 | 143600 | 143400 | 143800 | 143200 | 167 |
| 509 | 20230810 | 114400 | 11237492300 | 143500 | 143300 | 143700 | 143300 | 191 |
| 510 | 20230810 | 114300 | 11210084400 | 143300 | 143300 | 143400 | 143100 | 126 |
| 511 | 20230810 | 114200 | 11192033300 | 143300 | 143700 | 143700 | 143200 | 137 |
| 512 | 20230810 | 114100 | 11172398300 | 143700 | 143400 | 143700 | 143200 | 772 |
| 513 | 20230810 | 114000 | 11061646300 | 143300 | 143200 | 143500 | 143200 | 98 |
| 514 | 20230810 | 113900 | 11047592300 | 143200 | 143500 | 143500 | 143200 | 262 |
| 515 | 20230810 | 113800 | 11010048000 | 143500 | 143500 | 143800 | 143300 | 302 |
| 516 | 20230810 | 113700 | 10966692900 | 143500 | 143600 | 143600 | 143300 | 162 |
| 517 | 20230810 | 113600 | 10943450100 | 143500 | 143300 | 143500 | 142900 | 548 |
| 518 | 20230810 | 113500 | 10864972800 | 143300 | 142800 | 143300 | 142800 | 520 |
| 519 | 20230810 | 113400 | 10790656800 | 142800 | 142700 | 142800 | 142700 | 156 |
| 520 | 20230810 | 113300 | 10768381700 | 142700 | 142800 | 142900 | 142700 | 295 |
| 521 | 20230810 | 113200 | 10726255500 | 142800 | 142500 | 142800 | 142500 | 194 |
| 522 | 20230810 | 113100 | 10698583900 | 142500 | 142400 | 142500 | 142400 | 540 |
| 523 | 20230810 | 113000 | 10621638700 | 142400 | 142600 | 142600 | 142400 | 339 |
| 524 | 20230810 | 112900 | 10573335500 | 142500 | 142400 | 142600 | 142400 | 242 |
| 525 | 20230810 | 112800 | 10538848000 | 142400 | 142600 | 142600 | 142400 | 144 |
| 526 | 20230810 | 112700 | 10518326100 | 142600 | 142900 | 142900 | 142400 | 193 |
| 527 | 20230810 | 112600 | 10490767500 | 143000 | 143000 | 143000 | 142900 | 302 |
| 528 | 20230810 | 112500 | 10447600200 | 143000 | 143100 | 143100 | 143000 | 73 |
| 529 | 20230810 | 112400 | 10437157600 | 143100 | 143100 | 143300 | 142900 | 135 |
| 530 | 20230810 | 112300 | 10417826800 | 142900 | 142800 | 142900 | 142600 | 524 |
| 531 | 20230810 | 112200 | 10343046600 | 142800 | 142600 | 143200 | 142600 | 589 |
| 532 | 20230810 | 112100 | 10258961000 | 142600 | 142400 | 142700 | 142400 | 145 |
| 533 | 20230810 | 112000 | 10238289300 | 142400 | 142800 | 143000 | 142000 | 1037 |
| 534 | 20230810 | 111900 | 10090428200 | 142900 | 143100 | 143100 | 142800 | 164 |
| 535 | 20230810 | 111800 | 10066967900 | 143200 | 142800 | 143300 | 142700 | 108 |
| 536 | 20230810 | 111700 | 10051517900 | 142800 | 142300 | 142800 | 142300 | 79 |
| 537 | 20230810 | 111600 | 10040255900 | 142300 | 142600 | 142600 | 142300 | 1112 |
| 538 | 20230810 | 111500 | 9881911200 | 142600 | 142700 | 143600 | 142600 | 452 |
| 539 | 20230810 | 111400 | 9817253500 | 142700 | 142800 | 142800 | 142100 | 207 |
| 540 | 20230810 | 111300 | 9787763700 | 142700 | 143000 | 143000 | 142600 | 260 |
| 541 | 20230810 | 111200 | 9750618500 | 143000 | 143300 | 143400 | 142900 | 447 |
| 542 | 20230810 | 111100 | 9686623800 | 143200 | 143300 | 143500 | 143100 | 167 |
| 543 | 20230810 | 111000 | 9662691900 | 143400 | 143200 | 143500 | 143200 | 393 |
| 544 | 20230810 | 110900 | 9606361800 | 143200 | 142900 | 143200 | 142900 | 211 |
| 545 | 20230810 | 110800 | 9576166000 | 142900 | 143000 | 143100 | 142700 | 98 |
| 546 | 20230810 | 110700 | 9562156900 | 143100 | 143300 | 143300 | 143100 | 197 |
| 547 | 20230810 | 110600 | 9533959100 | 143300 | 143300 | 143300 | 143200 | 270 |
| 548 | 20230810 | 110500 | 9495270100 | 143300 | 143300 | 143400 | 143300 | 119 |
| 549 | 20230810 | 110400 | 9478213900 | 143100 | 143100 | 143500 | 142600 | 1253 |
| 550 | 20230810 | 110300 | 9298668400 | 143100 | 142700 | 143200 | 142600 | 251 |
| 551 | 20230810 | 110200 | 9262814400 | 142700 | 142800 | 142900 | 142600 | 129 |
| 552 | 20230810 | 110100 | 9244408100 | 142800 | 142900 | 143000 | 142700 | 97 |
| 553 | 20230810 | 110000 | 9230546400 | 142900 | 143100 | 143200 | 142800 | 1050 |
| 554 | 20230810 | 105900 | 9080340600 | 143100 | 142700 | 143100 | 142700 | 524 |
| 555 | 20230810 | 105800 | 9005423700 | 142700 | 142600 | 142800 | 142200 | 279 |
| 556 | 20230810 | 105700 | 8965645600 | 142600 | 142200 | 142600 | 142200 | 279 |
| 557 | 20230810 | 105600 | 8925940800 | 142200 | 142200 | 142200 | 142100 | 108 |
| 558 | 20230810 | 105500 | 8910585500 | 142100 | 142000 | 142100 | 141900 | 163 |
| 559 | 20230810 | 105400 | 8887429600 | 142100 | 142100 | 142100 | 142000 | 260 |
| 560 | 20230810 | 105300 | 8850492700 | 142000 | 142000 | 142100 | 142000 | 82 |
| 561 | 20230810 | 105200 | 8838847400 | 142000 | 141800 | 142000 | 141800 | 44 |
| 562 | 20230810 | 105100 | 8832600400 | 141800 | 142000 | 142100 | 141800 | 116 |
| 563 | 20230810 | 105000 | 8816129100 | 141900 | 141700 | 141900 | 141700 | 183 |
| 564 | 20230810 | 104900 | 8790182700 | 141700 | 141800 | 141800 | 141600 | 58 |
| 565 | 20230810 | 104800 | 8781961100 | 141700 | 141700 | 141800 | 141400 | 93 |
| 566 | 20230810 | 104700 | 8768787300 | 141800 | 141800 | 141800 | 141800 | 46 |
| 567 | 20230810 | 104600 | 8762264500 | 141700 | 141200 | 141700 | 141200 | 222 |
| 568 | 20230810 | 104500 | 8730881600 | 141100 | 141000 | 141100 | 141000 | 166 |
| 569 | 20230810 | 104400 | 8707475100 | 141100 | 141000 | 141100 | 141000 | 34 |
| 570 | 20230810 | 104300 | 8702678600 | 141000 | 140900 | 141200 | 140800 | 297 |
| 571 | 20230810 | 104200 | 8660771800 | 140800 | 141400 | 141400 | 140800 | 115 |
| 572 | 20230810 | 104100 | 8644539200 | 141400 | 141400 | 141400 | 141200 | 106 |
| 573 | 20230810 | 104000 | 8629558800 | 141200 | 141500 | 141600 | 141200 | 456 |
| 574 | 20230810 | 103900 | 8565052300 | 141500 | 141400 | 141500 | 141400 | 54 |
| 575 | 20230810 | 103800 | 8557413900 | 141200 | 141700 | 141700 | 141200 | 132 |
| 576 | 20230810 | 103700 | 8538741400 | 141600 | 141900 | 141900 | 141500 | 267 |
| 577 | 20230810 | 103600 | 8500912300 | 141900 | 142300 | 142300 | 141900 | 177 |
| 578 | 20230810 | 103500 | 8475767200 | 142300 | 142500 | 142500 | 142100 | 132 |
| 579 | 20230810 | 103400 | 8456986800 | 142500 | 142700 | 142700 | 142500 | 87 |
| 580 | 20230810 | 103300 | 8444581000 | 142700 | 142700 | 142800 | 142400 | 233 |
| 581 | 20230810 | 103200 | 8411365500 | 142700 | 142800 | 142900 | 142500 | 316 |
| 582 | 20230810 | 103100 | 8366282400 | 142800 | 143200 | 143300 | 142700 | 227 |
| 583 | 20230810 | 103000 | 8333840700 | 143300 | 142900 | 143400 | 142900 | 445 |
| 584 | 20230810 | 102900 | 8270140700 | 142900 | 142800 | 142900 | 142600 | 199 |
| 585 | 20230810 | 102800 | 8241714100 | 142700 | 142700 | 142800 | 142600 | 196 |
| 586 | 20230810 | 102700 | 8213752200 | 142700 | 142400 | 142700 | 142300 | 160 |
| 587 | 20230810 | 102600 | 8190962700 | 142400 | 142300 | 142400 | 142100 | 247 |
| 588 | 20230810 | 102500 | 8155812700 | 142200 | 141900 | 142200 | 141700 | 306 |
| 589 | 20230810 | 102400 | 8112361700 | 142000 | 142200 | 142200 | 141900 | 98 |
| 590 | 20230810 | 102300 | 8098434500 | 142300 | 141700 | 142300 | 141500 | 499 |
| 591 | 20230810 | 102200 | 8027610000 | 141700 | 141700 | 141800 | 141600 | 116 |
| 592 | 20230810 | 102100 | 8011175200 | 141600 | 141800 | 141800 | 141600 | 177 |
| 593 | 20230810 | 102000 | 7986089500 | 141800 | 141700 | 141900 | 141600 | 198 |
| 594 | 20230810 | 101900 | 7958014300 | 141600 | 141500 | 141800 | 141400 | 194 |
| 595 | 20230810 | 101800 | 7930537700 | 141500 | 141500 | 141600 | 140700 | 885 |
| 596 | 20230810 | 101700 | 7805746700 | 141500 | 141300 | 141500 | 141300 | 127 |
| 597 | 20230810 | 101600 | 7787785500 | 141200 | 141700 | 141700 | 141000 | 188 |
| 598 | 20230810 | 101500 | 7761235200 | 141700 | 141000 | 141700 | 140700 | 370 |
| 599 | 20230810 | 101400 | 7708962100 | 140800 | 141000 | 141000 | 140700 | 466 |
| 600 | 20230810 | 101300 | 7643266100 | 140700 | 140900 | 141000 | 140700 | 389 |
| 601 | 20230810 | 101200 | 7588520400 | 140700 | 140800 | 141000 | 140700 | 529 |
| 602 | 20230810 | 101100 | 7514060800 | 140900 | 140900 | 141000 | 140800 | 400 |
| 603 | 20230810 | 101000 | 7457707800 | 140900 | 140900 | 141000 | 140900 | 160 |
| 604 | 20230810 | 100900 | 7435159400 | 140900 | 140900 | 141000 | 140800 | 141 |
| 605 | 20230810 | 100800 | 7415295600 | 140800 | 140900 | 140900 | 140800 | 88 |
| 606 | 20230810 | 100700 | 7402900600 | 140800 | 140900 | 140900 | 140800 | 128 |
| 607 | 20230810 | 100600 | 7384872100 | 140800 | 140800 | 140900 | 140800 | 78 |
| 608 | 20230810 | 100500 | 7373888500 | 140800 | 140800 | 140900 | 140800 | 90 |
| 609 | 20230810 | 100400 | 7361213000 | 140800 | 140900 | 140900 | 140800 | 61 |
| 610 | 20230810 | 100300 | 7352622000 | 140900 | 141000 | 141100 | 140800 | 128 |
| 611 | 20230810 | 100200 | 7334578300 | 141000 | 140800 | 141100 | 140800 | 344 |
| 612 | 20230810 | 100100 | 7286095700 | 140700 | 141000 | 141000 | 140700 | 179 |
| 613 | 20230810 | 100000 | 7260890000 | 140900 | 140700 | 141200 | 140700 | 376 |
| 614 | 20230810 | 095900 | 7207856800 | 140700 | 141100 | 141200 | 140700 | 612 |
| 615 | 20230810 | 095800 | 7121641800 | 141100 | 141300 | 141400 | 141100 | 71 |
| 616 | 20230810 | 095700 | 7111608100 | 141300 | 141200 | 141400 | 141100 | 121 |
| 617 | 20230810 | 095600 | 7094521000 | 141300 | 141000 | 142000 | 140900 | 287 |
| 618 | 20230810 | 095500 | 7053964700 | 140900 | 141000 | 141000 | 140800 | 206 |
| 619 | 20230810 | 095400 | 7024922600 | 140800 | 141200 | 141200 | 140800 | 59 |
| 620 | 20230810 | 095300 | 7016608200 | 141300 | 141200 | 142100 | 140900 | 584 |
| 621 | 20230810 | 095200 | 6934105200 | 141200 | 141200 | 141200 | 140800 | 244 |
| 622 | 20230810 | 095100 | 6899690800 | 141200 | 141500 | 141500 | 140900 | 692 |
| 623 | 20230810 | 095000 | 6802015200 | 141500 | 141300 | 141700 | 141300 | 272 |
| 624 | 20230810 | 094900 | 6763539100 | 141300 | 141400 | 141400 | 141200 | 102 |
| 625 | 20230810 | 094800 | 6749125400 | 141300 | 141400 | 141400 | 141000 | 96 |
| 626 | 20230810 | 094700 | 6735572800 | 141500 | 141400 | 141900 | 141400 | 261 |
| 627 | 20230810 | 094600 | 6698609400 | 141400 | 140700 | 142100 | 140600 | 369 |
| 628 | 20230810 | 094500 | 6646438100 | 140600 | 140800 | 140800 | 140600 | 443 |
| 629 | 20230810 | 094400 | 6584117600 | 140800 | 140900 | 141100 | 140700 | 469 |
| 630 | 20230810 | 094300 | 6518085700 | 140800 | 141200 | 141200 | 140800 | 696 |
| 631 | 20230810 | 094200 | 6419937800 | 141200 | 141500 | 141500 | 141100 | 89 |
| 632 | 20230810 | 094100 | 6407363900 | 142000 | 141200 | 142300 | 141200 | 143 |
| 633 | 20230810 | 094000 | 6387086100 | 141000 | 141000 | 141800 | 140700 | 643 |
| 634 | 20230810 | 093900 | 6296458500 | 141000 | 141700 | 141700 | 141000 | 357 |
| 635 | 20230810 | 093800 | 6246061500 | 141600 | 141900 | 141900 | 141400 | 160 |
| 636 | 20230810 | 093700 | 6223393600 | 141900 | 141400 | 142200 | 141400 | 199 |
| 637 | 20230810 | 093600 | 6195161500 | 141000 | 141100 | 141100 | 140900 | 115 |
| 638 | 20230810 | 093500 | 6178951000 | 141100 | 141300 | 141600 | 141100 | 211 |
| 639 | 20230810 | 093400 | 6149128800 | 141200 | 140800 | 141200 | 140600 | 299 |
| 640 | 20230810 | 093300 | 6106999700 | 140800 | 140500 | 140900 | 140400 | 662 |
| 641 | 20230810 | 093200 | 6013894700 | 140500 | 140700 | 140800 | 140400 | 804 |
| 642 | 20230810 | 093100 | 5900895600 | 141000 | 140200 | 141600 | 140200 | 679 |
| 643 | 20230810 | 093000 | 5805117600 | 140200 | 141600 | 141600 | 139900 | 4556 |
| 644 | 20230810 | 092900 | 5164378600 | 141700 | 141800 | 141900 | 141600 | 307 |
| 645 | 20230810 | 092800 | 5120867300 | 141900 | 141800 | 142400 | 141800 | 223 |
| 646 | 20230810 | 092700 | 5089200800 | 141900 | 142200 | 142200 | 141900 | 173 |
| 647 | 20230810 | 092600 | 5064624500 | 142300 | 142500 | 143000 | 142000 | 1001 |
| 648 | 20230810 | 092500 | 4922134800 | 142500 | 142200 | 143200 | 142100 | 992 |
| 649 | 20230810 | 092400 | 4780826300 | 142100 | 142700 | 142900 | 142100 | 925 |
| 650 | 20230810 | 092300 | 4648979600 | 142900 | 142500 | 143000 | 142500 | 1307 |
| 651 | 20230810 | 092200 | 4462415400 | 142300 | 142100 | 142800 | 142100 | 744 |
| 652 | 20230810 | 092100 | 4356433800 | 142000 | 142500 | 143000 | 142000 | 882 |
| 653 | 20230810 | 092000 | 4230748000 | 142500 | 144500 | 144500 | 142400 | 1651 |
| 654 | 20230810 | 091900 | 3993956300 | 144500 | 145500 | 145800 | 144000 | 3681 |
| 655 | 20230810 | 091800 | 3459664100 | 145500 | 144400 | 145500 | 144400 | 2670 |
| 656 | 20230810 | 091700 | 3072431400 | 144300 | 143800 | 144400 | 143800 | 3136 |
| 657 | 20230810 | 091600 | 2620371300 | 143800 | 142400 | 144400 | 142400 | 2281 |
| 658 | 20230810 | 091500 | 2293172400 | 142400 | 141800 | 142400 | 141000 | 1212 |
| 659 | 20230810 | 091400 | 2121463100 | 141800 | 141600 | 141800 | 141600 | 385 |
| 660 | 20230810 | 091300 | 2066891400 | 141600 | 143100 | 143100 | 141600 | 981 |
| 661 | 20230810 | 091200 | 1927144200 | 143200 | 143400 | 143600 | 143100 | 654 |
| 662 | 20230810 | 091100 | 1833430100 | 143400 | 142200 | 144300 | 142200 | 1551 |
| 663 | 20230810 | 091000 | 1611703900 | 142100 | 141300 | 142700 | 141200 | 3651 |
| 664 | 20230810 | 090900 | 1092371800 | 141300 | 141500 | 141800 | 141200 | 295 |
| 665 | 20230810 | 090800 | 1050614600 | 141300 | 142000 | 142500 | 140900 | 1164 |
| 666 | 20230810 | 090700 | 885668100 | 142000 | 141100 | 142000 | 140900 | 902 |
| 667 | 20230810 | 090600 | 758137400 | 141100 | 139800 | 141100 | 139800 | 712 |
| 668 | 20230810 | 090500 | 658282100 | 139900 | 140400 | 140400 | 139700 | 1201 |
| 669 | 20230810 | 090400 | 490222100 | 140200 | 139900 | 140500 | 139900 | 300 |
| 670 | 20230810 | 090300 | 448194800 | 139600 | 139500 | 139600 | 139500 | 202 |
| 671 | 20230810 | 090200 | 420004900 | 139500 | 139100 | 139500 | 139100 | 361 |
| 672 | 20230810 | 090100 | 369743900 | 139400 | 139500 | 139800 | 139100 | 1435 |
| 673 | 20230810 | 090000 | 169671900 | 139500 | 140700 | 141500 | 139200 | 1207 |