39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 2289 |
| 3 | 20230814 | 201700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 4 | 20230814 | 201600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 5 | 20230814 | 201500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 6 | 20230814 | 201400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 7 | 20230814 | 201300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 8 | 20230814 | 201200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 9 | 20230814 | 201100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 10 | 20230814 | 201000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 11 | 20230814 | 200900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 12 | 20230814 | 200800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 13 | 20230814 | 200700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 14 | 20230814 | 200600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 15 | 20230814 | 200500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 16 | 20230814 | 200400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 17 | 20230814 | 200300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 18 | 20230814 | 200200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 19 | 20230814 | 200100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 20 | 20230814 | 200000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 21 | 20230814 | 195900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 22 | 20230814 | 195800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 23 | 20230814 | 195700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 24 | 20230814 | 195600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 25 | 20230814 | 195500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 26 | 20230814 | 195400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 27 | 20230814 | 195300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 28 | 20230814 | 195200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 29 | 20230814 | 195100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 30 | 20230814 | 195000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 31 | 20230814 | 194900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 32 | 20230814 | 194800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 2289 |
| 33 | 20230814 | 194700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 34 | 20230814 | 194600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 35 | 20230814 | 194500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 36 | 20230814 | 194400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 37 | 20230814 | 194300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 38 | 20230814 | 194200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 39 | 20230814 | 194100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 40 | 20230814 | 194000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 41 | 20230814 | 193900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 42 | 20230814 | 193800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 43 | 20230814 | 193700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 44 | 20230814 | 193600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 45 | 20230814 | 193500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 46 | 20230814 | 193400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 47 | 20230814 | 193300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 48 | 20230814 | 193200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 49 | 20230814 | 193100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 50 | 20230814 | 193000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 51 | 20230814 | 192900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 52 | 20230814 | 192800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 53 | 20230814 | 192700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 54 | 20230814 | 192600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 55 | 20230814 | 192500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 56 | 20230814 | 192400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 57 | 20230814 | 192300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 58 | 20230814 | 192200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 59 | 20230814 | 192100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 60 | 20230814 | 192000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 61 | 20230814 | 191900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 62 | 20230814 | 191800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 2289 |
| 63 | 20230814 | 191700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 64 | 20230814 | 191600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 65 | 20230814 | 191500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 66 | 20230814 | 191400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 67 | 20230814 | 191300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 68 | 20230814 | 191200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 69 | 20230814 | 191100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 70 | 20230814 | 191000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 71 | 20230814 | 190900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 72 | 20230814 | 190800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 73 | 20230814 | 190700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 74 | 20230814 | 190600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 75 | 20230814 | 190500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 76 | 20230814 | 190400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 77 | 20230814 | 190300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 78 | 20230814 | 190200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 79 | 20230814 | 190100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 80 | 20230814 | 190000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 81 | 20230814 | 185900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 82 | 20230814 | 185800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 83 | 20230814 | 185700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 84 | 20230814 | 185600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 85 | 20230814 | 185500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 86 | 20230814 | 185400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 87 | 20230814 | 185300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 88 | 20230814 | 185200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 89 | 20230814 | 185100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 90 | 20230814 | 185000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 91 | 20230814 | 184900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 92 | 20230814 | 184800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 2289 |
| 93 | 20230814 | 184700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 94 | 20230814 | 184600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 95 | 20230814 | 184500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 96 | 20230814 | 184400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 97 | 20230814 | 184300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 98 | 20230814 | 184200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 99 | 20230814 | 184100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 100 | 20230814 | 184000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 101 | 20230814 | 183900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 102 | 20230814 | 183800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 103 | 20230814 | 183700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 104 | 20230814 | 183600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 105 | 20230814 | 183500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 106 | 20230814 | 183400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 107 | 20230814 | 183300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 108 | 20230814 | 183200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 109 | 20230814 | 183100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 110 | 20230814 | 183000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 111 | 20230814 | 182900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 112 | 20230814 | 182800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 113 | 20230814 | 182700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 114 | 20230814 | 182600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 115 | 20230814 | 182500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 116 | 20230814 | 182400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 117 | 20230814 | 182300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 118 | 20230814 | 182200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 119 | 20230814 | 182100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 120 | 20230814 | 182000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 121 | 20230814 | 181900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 122 | 20230814 | 181800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 2289 |
| 123 | 20230814 | 181700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 124 | 20230814 | 181600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 125 | 20230814 | 181500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 126 | 20230814 | 181400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 127 | 20230814 | 181300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 128 | 20230814 | 181200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 129 | 20230814 | 181100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 130 | 20230814 | 181000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 131 | 20230814 | 180900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 132 | 20230814 | 180800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 133 | 20230814 | 180700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 134 | 20230814 | 180600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 135 | 20230814 | 180500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 136 | 20230814 | 180400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 137 | 20230814 | 180300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 138 | 20230814 | 180200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 139 | 20230814 | 180100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 140 | 20230814 | 180000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 141 | 20230814 | 175900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 142 | 20230814 | 175800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 143 | 20230814 | 175700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 144 | 20230814 | 175600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 145 | 20230814 | 175500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 146 | 20230814 | 175400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 147 | 20230814 | 175300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 148 | 20230814 | 175200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 149 | 20230814 | 175100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 150 | 20230814 | 175000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 151 | 20230814 | 174900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 152 | 20230814 | 174800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 2289 |
| 153 | 20230814 | 174700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 154 | 20230814 | 174600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 155 | 20230814 | 174500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 156 | 20230814 | 174400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 157 | 20230814 | 174300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 158 | 20230814 | 174200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 159 | 20230814 | 174100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 160 | 20230814 | 174000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 161 | 20230814 | 173900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 162 | 20230814 | 173800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 163 | 20230814 | 173700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 164 | 20230814 | 173600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 165 | 20230814 | 173500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 166 | 20230814 | 173400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 167 | 20230814 | 173300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 168 | 20230814 | 173200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 169 | 20230814 | 173100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 170 | 20230814 | 173000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 171 | 20230814 | 172900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 172 | 20230814 | 172800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 173 | 20230814 | 172700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 174 | 20230814 | 172600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 175 | 20230814 | 172500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 176 | 20230814 | 172400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 177 | 20230814 | 172300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 178 | 20230814 | 172200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 179 | 20230814 | 172100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 180 | 20230814 | 172000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 181 | 20230814 | 171900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 182 | 20230814 | 171800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 2289 |
| 183 | 20230814 | 171700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 184 | 20230814 | 171600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 185 | 20230814 | 171500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 186 | 20230814 | 171400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 187 | 20230814 | 171300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 188 | 20230814 | 171200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 189 | 20230814 | 171100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 190 | 20230814 | 171000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 191 | 20230814 | 170900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 192 | 20230814 | 170800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 193 | 20230814 | 170700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 194 | 20230814 | 170600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 195 | 20230814 | 170500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 196 | 20230814 | 170400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 197 | 20230814 | 170300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 198 | 20230814 | 170200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 199 | 20230814 | 170100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 200 | 20230814 | 170000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 201 | 20230814 | 165900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 202 | 20230814 | 165800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 203 | 20230814 | 165700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 204 | 20230814 | 165600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 205 | 20230814 | 165500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 206 | 20230814 | 165400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 207 | 20230814 | 165300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 208 | 20230814 | 165200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 209 | 20230814 | 165100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 210 | 20230814 | 165000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 211 | 20230814 | 164900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 212 | 20230814 | 164800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 2289 |
| 213 | 20230814 | 164700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 214 | 20230814 | 164600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 215 | 20230814 | 164500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 216 | 20230814 | 164400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 217 | 20230814 | 164300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 218 | 20230814 | 164200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 219 | 20230814 | 164100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 220 | 20230814 | 164000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 221 | 20230814 | 163900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 222 | 20230814 | 163800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 223 | 20230814 | 163700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 224 | 20230814 | 163600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 225 | 20230814 | 163500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 226 | 20230814 | 163400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 227 | 20230814 | 163300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 228 | 20230814 | 163200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 229 | 20230814 | 163100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 230 | 20230814 | 163000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 231 | 20230814 | 162900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 232 | 20230814 | 162800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 233 | 20230814 | 162700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 234 | 20230814 | 162600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 235 | 20230814 | 162500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 236 | 20230814 | 162400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 237 | 20230814 | 162300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 238 | 20230814 | 162200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 239 | 20230814 | 162100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 240 | 20230814 | 162000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 241 | 20230814 | 161900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 242 | 20230814 | 161800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 2289 |
| 243 | 20230814 | 161700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 244 | 20230814 | 161600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 245 | 20230814 | 161500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 246 | 20230814 | 161400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 247 | 20230814 | 161300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 248 | 20230814 | 161200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 249 | 20230814 | 161100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 250 | 20230814 | 161000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 251 | 20230814 | 160900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 252 | 20230814 | 160800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 253 | 20230814 | 160700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 254 | 20230814 | 160600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 255 | 20230814 | 160500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 256 | 20230814 | 160400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 257 | 20230814 | 160300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 258 | 20230814 | 160200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 259 | 20230814 | 160100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 260 | 20230814 | 160000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 261 | 20230814 | 155900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 262 | 20230814 | 155800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 263 | 20230814 | 155700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 264 | 20230814 | 155600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 265 | 20230814 | 155500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 266 | 20230814 | 155400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 267 | 20230814 | 155300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 268 | 20230814 | 155200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 269 | 20230814 | 155100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 270 | 20230814 | 155000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 271 | 20230814 | 154900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 272 | 20230814 | 154800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 2289 |
| 273 | 20230814 | 154700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 274 | 20230814 | 154600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 275 | 20230814 | 154500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 276 | 20230814 | 154400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 277 | 20230814 | 154300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 278 | 20230814 | 154200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 279 | 20230814 | 154100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 280 | 20230814 | 154000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 281 | 20230814 | 153900 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 282 | 20230814 | 153800 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 283 | 20230814 | 153700 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 284 | 20230814 | 153600 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 285 | 20230814 | 153500 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 286 | 20230814 | 153400 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 287 | 20230814 | 153300 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 288 | 20230814 | 153200 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 289 | 20230814 | 153100 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 290 | 20230814 | 153000 | 41738656200 | 146900 | 146900 | 146900 | 146900 | 2289 |
| 291 | 20230814 | 152900 | 41402402100 | 146800 | 146800 | 146800 | 146800 | 0 |
| 292 | 20230814 | 152800 | 41402402100 | 146800 | 146800 | 146800 | 146800 | 0 |
| 293 | 20230814 | 152700 | 41402402100 | 146800 | 146800 | 146800 | 146800 | 0 |
| 294 | 20230814 | 152600 | 41402402100 | 146800 | 146800 | 146800 | 146800 | 0 |
| 295 | 20230814 | 152500 | 41402402100 | 146800 | 146800 | 146800 | 146800 | 0 |
| 296 | 20230814 | 152400 | 41402402100 | 146800 | 146800 | 146800 | 146800 | 0 |
| 297 | 20230814 | 152300 | 41402402100 | 146800 | 146800 | 146800 | 146800 | 0 |
| 298 | 20230814 | 152200 | 41402402100 | 146800 | 146800 | 146800 | 146800 | 0 |
| 299 | 20230814 | 152100 | 41402402100 | 146800 | 146800 | 146800 | 146800 | 0 |
| 300 | 20230814 | 152000 | 41402402100 | 146800 | 146800 | 146800 | 146800 | 0 |
| 301 | 20230814 | 151900 | 41402402100 | 146800 | 146900 | 146900 | 146500 | 181 |
| 302 | 20230814 | 151800 | 41375840100 | 146800 | 146700 | 146900 | 146500 | 87 |
| 303 | 20230814 | 151700 | 41363076100 | 146700 | 146900 | 147000 | 146500 | 286 |
| 304 | 20230814 | 151600 | 41321088700 | 146800 | 146600 | 146800 | 146600 | 520 |
| 305 | 20230814 | 151500 | 41244771000 | 146600 | 146900 | 147100 | 146200 | 831 |
| 306 | 20230814 | 151400 | 41122897600 | 147100 | 147000 | 147100 | 146800 | 414 |
| 307 | 20230814 | 151300 | 41062072900 | 147000 | 147100 | 147200 | 146800 | 532 |
| 308 | 20230814 | 151200 | 40983892500 | 147100 | 146800 | 147300 | 146600 | 1416 |
| 309 | 20230814 | 151100 | 40775936200 | 146800 | 146700 | 146800 | 146600 | 584 |
| 310 | 20230814 | 151000 | 40690262300 | 146800 | 146800 | 146800 | 146700 | 604 |
| 311 | 20230814 | 150900 | 40601615700 | 146800 | 146500 | 146800 | 146400 | 569 |
| 312 | 20230814 | 150800 | 40518173900 | 146500 | 146600 | 146700 | 146500 | 570 |
| 313 | 20230814 | 150700 | 40434610400 | 146600 | 146800 | 146800 | 146500 | 527 |
| 314 | 20230814 | 150600 | 40357309600 | 146800 | 146800 | 146800 | 146600 | 617 |
| 315 | 20230814 | 150500 | 40266750700 | 146700 | 146900 | 147000 | 146600 | 634 |
| 316 | 20230814 | 150400 | 40173593500 | 146900 | 146900 | 147000 | 146700 | 439 |
| 317 | 20230814 | 150300 | 40109115900 | 146900 | 146800 | 146900 | 146500 | 468 |
| 318 | 20230814 | 150200 | 40040400500 | 146800 | 146700 | 146900 | 146500 | 579 |
| 319 | 20230814 | 150100 | 39955459200 | 146800 | 146900 | 146900 | 146700 | 422 |
| 320 | 20230814 | 150000 | 39893509300 | 146800 | 146900 | 146900 | 146700 | 676 |
| 321 | 20230814 | 145900 | 39794286800 | 146900 | 146700 | 146900 | 146600 | 387 |
| 322 | 20230814 | 145800 | 39737500800 | 146600 | 146900 | 146900 | 146500 | 405 |
| 323 | 20230814 | 145700 | 39678095100 | 146900 | 146800 | 146900 | 146500 | 858 |
| 324 | 20230814 | 145600 | 39552176000 | 146800 | 146600 | 146900 | 146600 | 328 |
| 325 | 20230814 | 145500 | 39504032300 | 146600 | 146600 | 146700 | 146400 | 487 |
| 326 | 20230814 | 145400 | 39432672500 | 146600 | 146700 | 146900 | 146500 | 285 |
| 327 | 20230814 | 145300 | 39390845500 | 146700 | 146700 | 146800 | 146500 | 165 |
| 328 | 20230814 | 145200 | 39366637000 | 146800 | 146100 | 146800 | 146100 | 856 |
| 329 | 20230814 | 145100 | 39241359200 | 146100 | 146000 | 146100 | 145900 | 321 |
| 330 | 20230814 | 145000 | 39194486800 | 145900 | 146100 | 146100 | 145900 | 271 |
| 331 | 20230814 | 144900 | 39154918900 | 146000 | 146100 | 146100 | 145900 | 253 |
| 332 | 20230814 | 144800 | 39117975200 | 146000 | 146100 | 146100 | 145900 | 254 |
| 333 | 20230814 | 144700 | 39080904100 | 146000 | 145900 | 146100 | 145800 | 483 |
| 334 | 20230814 | 144600 | 39010438600 | 145900 | 146100 | 146200 | 145900 | 286 |
| 335 | 20230814 | 144500 | 38968692200 | 146100 | 146100 | 146300 | 146000 | 338 |
| 336 | 20230814 | 144400 | 38919291000 | 146000 | 146100 | 146200 | 146000 | 212 |
| 337 | 20230814 | 144300 | 38888311200 | 146100 | 146200 | 146400 | 146100 | 232 |
| 338 | 20230814 | 144200 | 38854389000 | 146200 | 146000 | 146500 | 145900 | 441 |
| 339 | 20230814 | 144100 | 38789896400 | 146000 | 146000 | 146100 | 145900 | 406 |
| 340 | 20230814 | 144000 | 38730605900 | 146100 | 146100 | 146200 | 146000 | 116 |
| 341 | 20230814 | 143900 | 38713665000 | 146100 | 146100 | 146200 | 146000 | 335 |
| 342 | 20230814 | 143800 | 38664728800 | 146100 | 146200 | 146200 | 146000 | 207 |
| 343 | 20230814 | 143700 | 38634491300 | 146200 | 146500 | 146500 | 146100 | 271 |
| 344 | 20230814 | 143600 | 38594838300 | 146300 | 146300 | 146600 | 146000 | 623 |
| 345 | 20230814 | 143500 | 38503706500 | 146300 | 146000 | 146400 | 145900 | 280 |
| 346 | 20230814 | 143400 | 38462793500 | 146100 | 146100 | 146300 | 146000 | 304 |
| 347 | 20230814 | 143300 | 38418375400 | 146000 | 146100 | 146200 | 146000 | 210 |
| 348 | 20230814 | 143200 | 38387690600 | 146000 | 146400 | 146500 | 146000 | 333 |
| 349 | 20230814 | 143100 | 38338982300 | 146400 | 146500 | 146600 | 146400 | 346 |
| 350 | 20230814 | 143000 | 38288299100 | 146400 | 146500 | 146500 | 146300 | 235 |
| 351 | 20230814 | 142900 | 38253889700 | 146400 | 146500 | 146700 | 146400 | 387 |
| 352 | 20230814 | 142800 | 38197176100 | 146700 | 146700 | 146800 | 146600 | 197 |
| 353 | 20230814 | 142700 | 38168284200 | 146700 | 146800 | 146900 | 146700 | 237 |
| 354 | 20230814 | 142600 | 38133503200 | 146800 | 146800 | 146900 | 146600 | 337 |
| 355 | 20230814 | 142500 | 38084078500 | 146700 | 146500 | 147000 | 146500 | 396 |
| 356 | 20230814 | 142400 | 38025954000 | 146500 | 146800 | 146800 | 146500 | 225 |
| 357 | 20230814 | 142300 | 37992958800 | 146900 | 146800 | 147200 | 146700 | 606 |
| 358 | 20230814 | 142200 | 37903903500 | 146700 | 146300 | 146800 | 146300 | 392 |
| 359 | 20230814 | 142100 | 37846419800 | 146300 | 146800 | 146800 | 146100 | 466 |
| 360 | 20230814 | 142000 | 37778137200 | 146800 | 146300 | 146800 | 146200 | 392 |
| 361 | 20230814 | 141900 | 37720707100 | 146300 | 145800 | 146600 | 145800 | 538 |
| 362 | 20230814 | 141800 | 37642047300 | 145800 | 146100 | 146200 | 145800 | 406 |
| 363 | 20230814 | 141700 | 37582766700 | 146200 | 146500 | 146500 | 146100 | 1047 |
| 364 | 20230814 | 141600 | 37429585400 | 146500 | 146600 | 146600 | 146500 | 303 |
| 365 | 20230814 | 141500 | 37385176600 | 146600 | 146600 | 146800 | 146500 | 175 |
| 366 | 20230814 | 141400 | 37359506200 | 146700 | 146500 | 146700 | 146400 | 336 |
| 367 | 20230814 | 141300 | 37310283900 | 146500 | 146800 | 146800 | 146400 | 373 |
| 368 | 20230814 | 141200 | 37255660100 | 146900 | 146400 | 146900 | 146400 | 335 |
| 369 | 20230814 | 141100 | 37206546100 | 146400 | 146500 | 146500 | 146300 | 273 |
| 370 | 20230814 | 141000 | 37166566600 | 146500 | 146600 | 146600 | 146300 | 401 |
| 371 | 20230814 | 140900 | 37107836000 | 146600 | 146900 | 146900 | 146600 | 150 |
| 372 | 20230814 | 140800 | 37085823000 | 146800 | 146700 | 147100 | 146600 | 576 |
| 373 | 20230814 | 140700 | 37001238700 | 146800 | 146600 | 147000 | 146600 | 153 |
| 374 | 20230814 | 140600 | 36978786000 | 146600 | 146700 | 146800 | 146600 | 437 |
| 375 | 20230814 | 140500 | 36914681300 | 146800 | 146900 | 146900 | 146700 | 164 |
| 376 | 20230814 | 140400 | 36890607700 | 146900 | 146500 | 146900 | 146500 | 208 |
| 377 | 20230814 | 140300 | 36860081600 | 146500 | 146600 | 147000 | 146500 | 545 |
| 378 | 20230814 | 140200 | 36780213700 | 146700 | 146900 | 146900 | 146500 | 372 |
| 379 | 20230814 | 140100 | 36725677700 | 146900 | 146700 | 147400 | 146500 | 781 |
| 380 | 20230814 | 140000 | 36611057000 | 146700 | 146200 | 146700 | 146100 | 1316 |
| 381 | 20230814 | 135900 | 36418309500 | 146200 | 145800 | 146200 | 145700 | 1230 |
| 382 | 20230814 | 135800 | 36238813500 | 145800 | 145500 | 146000 | 145500 | 347 |
| 383 | 20230814 | 135700 | 36188195800 | 145600 | 145700 | 146200 | 145500 | 548 |
| 384 | 20230814 | 135600 | 36108317700 | 145800 | 145900 | 146100 | 145800 | 229 |
| 385 | 20230814 | 135500 | 36074905400 | 146000 | 145900 | 146100 | 145700 | 431 |
| 386 | 20230814 | 135400 | 36012030200 | 145900 | 146300 | 146300 | 145500 | 1093 |
| 387 | 20230814 | 135300 | 35852803700 | 146300 | 145700 | 146500 | 145700 | 316 |
| 388 | 20230814 | 135200 | 35806650800 | 145700 | 145800 | 145900 | 145700 | 235 |
| 389 | 20230814 | 135100 | 35772397900 | 145800 | 145900 | 146000 | 145600 | 1372 |
| 390 | 20230814 | 135000 | 35572413400 | 145900 | 146100 | 146100 | 145900 | 509 |
| 391 | 20230814 | 134900 | 35498072600 | 146200 | 146100 | 146200 | 146100 | 265 |
| 392 | 20230814 | 134800 | 35459346900 | 146100 | 146300 | 146300 | 146100 | 739 |
| 393 | 20230814 | 134700 | 35351296400 | 146300 | 146300 | 146500 | 146100 | 270 |
| 394 | 20230814 | 134600 | 35311796700 | 146300 | 146700 | 146700 | 146300 | 497 |
| 395 | 20230814 | 134500 | 35238986600 | 146700 | 146700 | 146800 | 146500 | 276 |
| 396 | 20230814 | 134400 | 35198514100 | 146700 | 146700 | 146800 | 146700 | 214 |
| 397 | 20230814 | 134300 | 35167109800 | 146700 | 147300 | 147300 | 146700 | 189 |
| 398 | 20230814 | 134200 | 35139324500 | 147100 | 147300 | 147400 | 147100 | 281 |
| 399 | 20230814 | 134100 | 35097938100 | 147300 | 147200 | 147500 | 147100 | 300 |
| 400 | 20230814 | 134000 | 35053732500 | 147100 | 147200 | 147400 | 147100 | 328 |
| 401 | 20230814 | 133900 | 35005434800 | 147200 | 146900 | 147500 | 146700 | 1430 |
| 402 | 20230814 | 133800 | 34794779300 | 146900 | 147000 | 147000 | 146700 | 263 |
| 403 | 20230814 | 133700 | 34756150500 | 146900 | 147200 | 147200 | 146900 | 352 |
| 404 | 20230814 | 133600 | 34704398800 | 147100 | 146600 | 147100 | 146400 | 398 |
| 405 | 20230814 | 133500 | 34646020300 | 146900 | 146200 | 146900 | 146200 | 389 |
| 406 | 20230814 | 133400 | 34589101400 | 146200 | 146300 | 147000 | 146200 | 234 |
| 407 | 20230814 | 133300 | 34554832600 | 146400 | 146500 | 146500 | 146300 | 220 |
| 408 | 20230814 | 133200 | 34522621000 | 146400 | 146700 | 146700 | 146400 | 297 |
| 409 | 20230814 | 133100 | 34479105200 | 146600 | 146900 | 146900 | 146500 | 168 |
| 410 | 20230814 | 133000 | 34454474300 | 146900 | 146700 | 147000 | 146600 | 317 |
| 411 | 20230814 | 132900 | 34407927100 | 146800 | 146500 | 147000 | 146400 | 365 |
| 412 | 20230814 | 132800 | 34354372300 | 146600 | 146800 | 146800 | 146600 | 281 |
| 413 | 20230814 | 132700 | 34313154800 | 146700 | 146800 | 146900 | 146700 | 242 |
| 414 | 20230814 | 132600 | 34277622400 | 146800 | 146800 | 147000 | 146800 | 152 |
| 415 | 20230814 | 132500 | 34255297800 | 146900 | 146800 | 147100 | 146700 | 361 |
| 416 | 20230814 | 132400 | 34202280600 | 146900 | 147100 | 147100 | 146800 | 177 |
| 417 | 20230814 | 132300 | 34176274000 | 147100 | 147200 | 147300 | 146900 | 362 |
| 418 | 20230814 | 132200 | 34123005400 | 147200 | 147200 | 147200 | 147200 | 62 |
| 419 | 20230814 | 132100 | 34113879000 | 147200 | 147300 | 147400 | 147200 | 396 |
| 420 | 20230814 | 132000 | 34055558800 | 147200 | 147000 | 147200 | 146900 | 173 |
| 421 | 20230814 | 131900 | 34030102500 | 147000 | 146700 | 147000 | 146700 | 360 |
| 422 | 20230814 | 131800 | 33977249800 | 146700 | 146500 | 146800 | 146500 | 43 |
| 423 | 20230814 | 131700 | 33970940200 | 146500 | 146600 | 147000 | 146500 | 430 |
| 424 | 20230814 | 131600 | 33907898700 | 146600 | 146800 | 146800 | 146500 | 171 |
| 425 | 20230814 | 131500 | 33882830500 | 146900 | 146800 | 146900 | 146500 | 691 |
| 426 | 20230814 | 131400 | 33781562600 | 146800 | 146600 | 146800 | 146500 | 255 |
| 427 | 20230814 | 131300 | 33744176300 | 146700 | 146600 | 146700 | 146500 | 342 |
| 428 | 20230814 | 131200 | 33694054000 | 146600 | 146700 | 146800 | 146600 | 296 |
| 429 | 20230814 | 131100 | 33650651700 | 146600 | 146500 | 146800 | 146400 | 454 |
| 430 | 20230814 | 131000 | 33584076900 | 146600 | 146100 | 146600 | 146100 | 336 |
| 431 | 20230814 | 130900 | 33534934700 | 146200 | 146100 | 146700 | 146100 | 318 |
| 432 | 20230814 | 130800 | 33488406100 | 146100 | 146100 | 146100 | 146000 | 297 |
| 433 | 20230814 | 130700 | 33445031700 | 146100 | 146300 | 146300 | 146000 | 246 |
| 434 | 20230814 | 130600 | 33409098500 | 146300 | 146200 | 146800 | 146100 | 279 |
| 435 | 20230814 | 130500 | 33368270000 | 146300 | 146400 | 146400 | 146300 | 143 |
| 436 | 20230814 | 130400 | 33347345500 | 146300 | 146500 | 146500 | 146000 | 406 |
| 437 | 20230814 | 130300 | 33287998300 | 146500 | 146800 | 146800 | 146500 | 208 |
| 438 | 20230814 | 130200 | 33257494500 | 146700 | 147300 | 147300 | 146700 | 245 |
| 439 | 20230814 | 130100 | 33221515500 | 147200 | 146800 | 147200 | 146800 | 158 |
| 440 | 20230814 | 130000 | 33198309500 | 146700 | 147000 | 147000 | 146700 | 130 |
| 441 | 20230814 | 125900 | 33179215300 | 147000 | 147100 | 147100 | 146800 | 90 |
| 442 | 20230814 | 125800 | 33165984500 | 147300 | 146600 | 147300 | 146600 | 444 |
| 443 | 20230814 | 125700 | 33100741400 | 146600 | 146500 | 146700 | 146500 | 148 |
| 444 | 20230814 | 125600 | 33079046600 | 146600 | 146500 | 146600 | 146500 | 85 |
| 445 | 20230814 | 125500 | 33066588300 | 146500 | 146400 | 146700 | 146400 | 395 |
| 446 | 20230814 | 125400 | 33008696900 | 146400 | 146200 | 146500 | 146200 | 225 |
| 447 | 20230814 | 125300 | 32975781300 | 146200 | 146200 | 146300 | 146200 | 152 |
| 448 | 20230814 | 125200 | 32953551300 | 146200 | 146100 | 146300 | 146000 | 254 |
| 449 | 20230814 | 125100 | 32916434700 | 146100 | 146100 | 146200 | 146000 | 211 |
| 450 | 20230814 | 125000 | 32885609400 | 146200 | 146100 | 146200 | 146000 | 155 |
| 451 | 20230814 | 124900 | 32862962200 | 146200 | 146100 | 146200 | 146100 | 184 |
| 452 | 20230814 | 124800 | 32836074800 | 146200 | 146200 | 146200 | 146100 | 77 |
| 453 | 20230814 | 124700 | 32824820000 | 146200 | 146100 | 146300 | 146100 | 159 |
| 454 | 20230814 | 124600 | 32801572700 | 146200 | 146200 | 146300 | 146000 | 141 |
| 455 | 20230814 | 124500 | 32780970700 | 146200 | 146300 | 146300 | 146200 | 124 |
| 456 | 20230814 | 124400 | 32762833900 | 146300 | 146600 | 146800 | 146200 | 192 |
| 457 | 20230814 | 124300 | 32734695800 | 146600 | 146000 | 146700 | 145800 | 240 |
| 458 | 20230814 | 124200 | 32699613100 | 146000 | 146000 | 146300 | 145300 | 850 |
| 459 | 20230814 | 124100 | 32575840200 | 146100 | 146000 | 146100 | 146000 | 105 |
| 460 | 20230814 | 124000 | 32560507300 | 146100 | 146200 | 146200 | 146000 | 197 |
| 461 | 20230814 | 123900 | 32531720100 | 146200 | 146100 | 146300 | 146100 | 126 |
| 462 | 20230814 | 123800 | 32513304200 | 146300 | 146100 | 146500 | 146100 | 249 |
| 463 | 20230814 | 123700 | 32476906900 | 146100 | 146200 | 146200 | 145800 | 209 |
| 464 | 20230814 | 123600 | 32446397500 | 146200 | 146300 | 146300 | 146200 | 157 |
| 465 | 20230814 | 123500 | 32423437800 | 146300 | 146200 | 146500 | 146100 | 270 |
| 466 | 20230814 | 123400 | 32383959700 | 146300 | 146700 | 146800 | 146300 | 118 |
| 467 | 20230814 | 123300 | 32366669100 | 146900 | 146600 | 147100 | 146600 | 329 |
| 468 | 20230814 | 123200 | 32318328800 | 146600 | 146500 | 146600 | 146500 | 308 |
| 469 | 20230814 | 123100 | 32273201000 | 146500 | 146200 | 146500 | 146000 | 127 |
| 470 | 20230814 | 123000 | 32254611800 | 146200 | 146000 | 146400 | 145500 | 135 |
| 471 | 20230814 | 122900 | 32234919100 | 146100 | 146600 | 146600 | 145900 | 370 |
| 472 | 20230814 | 122800 | 32180850600 | 146600 | 146400 | 146600 | 146200 | 269 |
| 473 | 20230814 | 122700 | 32141479700 | 146500 | 146400 | 146500 | 146300 | 111 |
| 474 | 20230814 | 122600 | 32125234200 | 146400 | 146200 | 146800 | 146200 | 286 |
| 475 | 20230814 | 122500 | 32083378900 | 146100 | 146600 | 146700 | 145400 | 572 |
| 476 | 20230814 | 122400 | 31999891800 | 146300 | 146700 | 146700 | 146100 | 383 |
| 477 | 20230814 | 122300 | 31943865500 | 146700 | 146800 | 147000 | 146600 | 267 |
| 478 | 20230814 | 122200 | 31904669400 | 146800 | 146800 | 146900 | 146800 | 296 |
| 479 | 20230814 | 122100 | 31861201800 | 146900 | 147000 | 147000 | 146800 | 84 |
| 480 | 20230814 | 122000 | 31848860900 | 147000 | 146900 | 147000 | 146900 | 77 |
| 481 | 20230814 | 121900 | 31837546500 | 146900 | 147000 | 147000 | 146900 | 87 |
| 482 | 20230814 | 121800 | 31824757800 | 146900 | 147100 | 147100 | 146900 | 144 |
| 483 | 20230814 | 121700 | 31803595700 | 147100 | 146900 | 147100 | 146900 | 203 |
| 484 | 20230814 | 121600 | 31773758700 | 147000 | 146800 | 147000 | 146800 | 156 |
| 485 | 20230814 | 121500 | 31750855700 | 146800 | 146800 | 146800 | 146700 | 121 |
| 486 | 20230814 | 121400 | 31733100000 | 146700 | 146800 | 147000 | 146700 | 157 |
| 487 | 20230814 | 121300 | 31710052300 | 146700 | 146700 | 146800 | 146700 | 155 |
| 488 | 20230814 | 121200 | 31687304300 | 146700 | 146600 | 146700 | 146500 | 615 |
| 489 | 20230814 | 121100 | 31597180600 | 146800 | 146600 | 147000 | 146600 | 179 |
| 490 | 20230814 | 121000 | 31570901100 | 146600 | 146700 | 146700 | 146600 | 208 |
| 491 | 20230814 | 120900 | 31540402600 | 146700 | 146900 | 147000 | 146700 | 58 |
| 492 | 20230814 | 120800 | 31531886900 | 146800 | 146700 | 146800 | 146500 | 224 |
| 493 | 20230814 | 120700 | 31499044600 | 146700 | 147000 | 147000 | 146700 | 161 |
| 494 | 20230814 | 120600 | 31475402300 | 147000 | 146900 | 147000 | 146800 | 143 |
| 495 | 20230814 | 120500 | 31454391500 | 146900 | 146600 | 146900 | 146600 | 142 |
| 496 | 20230814 | 120400 | 31433565700 | 146500 | 146400 | 146500 | 146300 | 216 |
| 497 | 20230814 | 120300 | 31401942900 | 146400 | 147000 | 147100 | 146300 | 183 |
| 498 | 20230814 | 120200 | 31375137200 | 147000 | 146800 | 147100 | 146800 | 360 |
| 499 | 20230814 | 120100 | 31322241100 | 146600 | 146200 | 147000 | 146200 | 195 |
| 500 | 20230814 | 120000 | 31293658500 | 146500 | 145700 | 146900 | 145700 | 443 |
| 501 | 20230814 | 115900 | 31228834000 | 145800 | 145900 | 145900 | 145500 | 667 |
| 502 | 20230814 | 115800 | 31131729800 | 145900 | 146100 | 146200 | 145600 | 291 |
| 503 | 20230814 | 115700 | 31089261700 | 146100 | 145900 | 146200 | 145900 | 247 |
| 504 | 20230814 | 115600 | 31053171100 | 145900 | 145800 | 146000 | 145700 | 200 |
| 505 | 20230814 | 115500 | 31024001000 | 145800 | 146000 | 146100 | 145800 | 132 |
| 506 | 20230814 | 115400 | 31004735700 | 146100 | 146100 | 146100 | 145800 | 305 |
| 507 | 20230814 | 115300 | 30960226100 | 146000 | 146100 | 146100 | 145900 | 198 |
| 508 | 20230814 | 115200 | 30931310600 | 146100 | 146300 | 146300 | 146000 | 94 |
| 509 | 20230814 | 115100 | 30917569300 | 146300 | 146500 | 146500 | 146200 | 142 |
| 510 | 20230814 | 115000 | 30896790800 | 146500 | 146200 | 147400 | 146200 | 165 |
| 511 | 20230814 | 114900 | 30872627100 | 146200 | 146200 | 147700 | 145900 | 338 |
| 512 | 20230814 | 114800 | 30823111700 | 146100 | 146100 | 146200 | 146000 | 243 |
| 513 | 20230814 | 114700 | 30787621700 | 146100 | 146000 | 146200 | 146000 | 163 |
| 514 | 20230814 | 114600 | 30763813800 | 146100 | 146100 | 146200 | 145900 | 775 |
| 515 | 20230814 | 114500 | 30650662400 | 146000 | 145900 | 146100 | 145800 | 180 |
| 516 | 20230814 | 114400 | 30624380100 | 145800 | 146200 | 146200 | 145700 | 212 |
| 517 | 20230814 | 114300 | 30593426900 | 146300 | 146200 | 146400 | 146200 | 144 |
| 518 | 20230814 | 114200 | 30572362700 | 146200 | 146400 | 146400 | 146100 | 144 |
| 519 | 20230814 | 114100 | 30551301100 | 146500 | 146500 | 146700 | 146100 | 348 |
| 520 | 20230814 | 114000 | 30500358300 | 146600 | 147200 | 147400 | 146500 | 160 |
| 521 | 20230814 | 113900 | 30476846600 | 147200 | 147000 | 148200 | 147000 | 424 |
| 522 | 20230814 | 113800 | 30414364100 | 147000 | 147000 | 147600 | 146700 | 430 |
| 523 | 20230814 | 113700 | 30351074200 | 147000 | 146600 | 148000 | 146600 | 926 |
| 524 | 20230814 | 113600 | 30214597300 | 146700 | 146700 | 146800 | 146600 | 153 |
| 525 | 20230814 | 113500 | 30192155700 | 146700 | 146800 | 146800 | 146600 | 54 |
| 526 | 20230814 | 113400 | 30184232300 | 147000 | 146800 | 147000 | 146600 | 517 |
| 527 | 20230814 | 113300 | 30108372400 | 146700 | 146900 | 146900 | 146700 | 180 |
| 528 | 20230814 | 113200 | 30081949400 | 146900 | 146800 | 146900 | 146700 | 186 |
| 529 | 20230814 | 113100 | 30054634500 | 146800 | 147000 | 147000 | 146700 | 432 |
| 530 | 20230814 | 113000 | 29991220000 | 147000 | 146900 | 147000 | 146900 | 88 |
| 531 | 20230814 | 112900 | 29978289500 | 147000 | 147400 | 147400 | 147000 | 87 |
| 532 | 20230814 | 112800 | 29965485900 | 147400 | 147300 | 147500 | 147300 | 174 |
| 533 | 20230814 | 112700 | 29939843700 | 147300 | 147200 | 147500 | 147200 | 347 |
| 534 | 20230814 | 112600 | 29888716900 | 147200 | 147300 | 147300 | 147100 | 110 |
| 535 | 20230814 | 112500 | 29872529900 | 147400 | 147100 | 147400 | 146800 | 263 |
| 536 | 20230814 | 112400 | 29833866000 | 147100 | 147000 | 147300 | 146800 | 157 |
| 537 | 20230814 | 112300 | 29810784800 | 146900 | 146500 | 147200 | 146500 | 994 |
| 538 | 20230814 | 112200 | 29664864900 | 146500 | 146500 | 146700 | 146100 | 1489 |
| 539 | 20230814 | 112100 | 29446864800 | 146400 | 146200 | 146500 | 146100 | 898 |
| 540 | 20230814 | 112000 | 29315537000 | 146200 | 145900 | 146200 | 145800 | 302 |
| 541 | 20230814 | 111900 | 29271444400 | 145700 | 145500 | 146000 | 145300 | 279 |
| 542 | 20230814 | 111800 | 29230848900 | 145300 | 145600 | 145700 | 145300 | 748 |
| 543 | 20230814 | 111700 | 29122108700 | 145600 | 145700 | 145800 | 145600 | 105 |
| 544 | 20230814 | 111600 | 29106814200 | 145800 | 145200 | 145900 | 145200 | 1295 |
| 545 | 20230814 | 111500 | 28918604400 | 145300 | 145400 | 145500 | 145200 | 318 |
| 546 | 20230814 | 111400 | 28872396600 | 145300 | 145500 | 145500 | 145300 | 232 |
| 547 | 20230814 | 111300 | 28838655900 | 145500 | 145800 | 145800 | 145400 | 422 |
| 548 | 20230814 | 111200 | 28777229900 | 145800 | 145700 | 146000 | 145700 | 106 |
| 549 | 20230814 | 111100 | 28761772700 | 145700 | 145600 | 146000 | 145400 | 547 |
| 550 | 20230814 | 111000 | 28682148600 | 145600 | 145700 | 146200 | 145600 | 595 |
| 551 | 20230814 | 110900 | 28595396400 | 145700 | 145900 | 145900 | 145700 | 161 |
| 552 | 20230814 | 110800 | 28571924100 | 145900 | 145900 | 146200 | 145700 | 160 |
| 553 | 20230814 | 110700 | 28548581600 | 145900 | 146200 | 146200 | 145800 | 293 |
| 554 | 20230814 | 110600 | 28505827100 | 146100 | 146100 | 146200 | 146100 | 125 |
| 555 | 20230814 | 110500 | 28487558800 | 146100 | 145800 | 146400 | 145800 | 271 |
| 556 | 20230814 | 110400 | 28447973900 | 145900 | 145800 | 145900 | 145800 | 84 |
| 557 | 20230814 | 110300 | 28435721200 | 145800 | 146000 | 146000 | 145800 | 217 |
| 558 | 20230814 | 110200 | 28404071400 | 146000 | 146500 | 146500 | 145900 | 793 |
| 559 | 20230814 | 110100 | 28288176400 | 146800 | 146300 | 146900 | 146300 | 445 |
| 560 | 20230814 | 110000 | 28222978800 | 146400 | 146300 | 146600 | 146100 | 253 |
| 561 | 20230814 | 105900 | 28185969700 | 146300 | 146400 | 146800 | 146200 | 250 |
| 562 | 20230814 | 105800 | 28149339900 | 146200 | 146100 | 146200 | 146000 | 239 |
| 563 | 20230814 | 105700 | 28114411900 | 146000 | 146000 | 146100 | 146000 | 97 |
| 564 | 20230814 | 105600 | 28100246100 | 146000 | 146100 | 146100 | 145900 | 275 |
| 565 | 20230814 | 105500 | 28060109200 | 146100 | 145800 | 146100 | 145800 | 297 |
| 566 | 20230814 | 105400 | 28016773400 | 145900 | 145900 | 146200 | 145800 | 257 |
| 567 | 20230814 | 105300 | 27979262600 | 145900 | 146200 | 146200 | 145800 | 186 |
| 568 | 20230814 | 105200 | 27952099200 | 146300 | 145900 | 146500 | 145900 | 582 |
| 569 | 20230814 | 105100 | 27866997900 | 145900 | 145900 | 145900 | 145800 | 130 |
| 570 | 20230814 | 105000 | 27848037400 | 145900 | 145800 | 145900 | 145800 | 158 |
| 571 | 20230814 | 104900 | 27824989700 | 145900 | 145700 | 145900 | 145700 | 227 |
| 572 | 20230814 | 104800 | 27791895900 | 145800 | 145900 | 146000 | 145800 | 340 |
| 573 | 20230814 | 104700 | 27742301000 | 145900 | 145700 | 146000 | 145700 | 302 |
| 574 | 20230814 | 104600 | 27698266000 | 145700 | 145700 | 145900 | 145600 | 397 |
| 575 | 20230814 | 104500 | 27640405300 | 145700 | 145400 | 145700 | 145400 | 334 |
| 576 | 20230814 | 104400 | 27591746400 | 145600 | 145300 | 145700 | 145300 | 537 |
| 577 | 20230814 | 104300 | 27513660700 | 145400 | 145500 | 145800 | 145300 | 960 |
| 578 | 20230814 | 104200 | 27374004900 | 145500 | 145500 | 145600 | 145500 | 256 |
| 579 | 20230814 | 104100 | 27336747500 | 145500 | 145900 | 145900 | 145500 | 191 |
| 580 | 20230814 | 104000 | 27308915300 | 145900 | 145800 | 146200 | 145400 | 1123 |
| 581 | 20230814 | 103900 | 27145372200 | 145900 | 145900 | 145900 | 145800 | 184 |
| 582 | 20230814 | 103800 | 27118534800 | 145800 | 146000 | 146000 | 145800 | 214 |
| 583 | 20230814 | 103700 | 27087311100 | 145900 | 146100 | 146200 | 145900 | 846 |
| 584 | 20230814 | 103600 | 26963800100 | 146100 | 146000 | 146100 | 145900 | 312 |
| 585 | 20230814 | 103500 | 26918243000 | 146000 | 145900 | 146100 | 145800 | 339 |
| 586 | 20230814 | 103400 | 26868776700 | 145900 | 146100 | 146100 | 145900 | 342 |
| 587 | 20230814 | 103300 | 26818838600 | 146200 | 146300 | 146400 | 146100 | 155 |
| 588 | 20230814 | 103200 | 26796167000 | 146400 | 146200 | 147500 | 146200 | 800 |
| 589 | 20230814 | 103100 | 26678823900 | 146200 | 146200 | 146600 | 146100 | 255 |
| 590 | 20230814 | 103000 | 26641504400 | 146100 | 147000 | 147000 | 146100 | 579 |
| 591 | 20230814 | 102900 | 26556705700 | 147000 | 147000 | 147000 | 146900 | 139 |
| 592 | 20230814 | 102800 | 26536279000 | 147000 | 146900 | 147000 | 146500 | 392 |
| 593 | 20230814 | 102700 | 26478692300 | 147000 | 147500 | 147500 | 146800 | 247 |
| 594 | 20230814 | 102600 | 26442324800 | 147500 | 147600 | 147700 | 147200 | 746 |
| 595 | 20230814 | 102500 | 26332286200 | 147600 | 147300 | 147600 | 147100 | 435 |
| 596 | 20230814 | 102400 | 26268200600 | 147100 | 148500 | 148500 | 147100 | 354 |
| 597 | 20230814 | 102300 | 26215974600 | 148600 | 146700 | 148600 | 146700 | 2459 |
| 598 | 20230814 | 102200 | 25851874700 | 146700 | 146100 | 146900 | 146000 | 654 |
| 599 | 20230814 | 102100 | 25756117900 | 146100 | 145900 | 146500 | 145800 | 322 |
| 600 | 20230814 | 102000 | 25709059000 | 145900 | 145900 | 146200 | 145900 | 653 |
| 601 | 20230814 | 101900 | 25613702400 | 145900 | 146500 | 146600 | 145900 | 862 |
| 602 | 20230814 | 101800 | 25487668700 | 146500 | 145800 | 148300 | 145800 | 2400 |
| 603 | 20230814 | 101700 | 25133673800 | 145800 | 146500 | 146500 | 145800 | 430 |
| 604 | 20230814 | 101600 | 25070832800 | 146600 | 146400 | 146800 | 146300 | 420 |
| 605 | 20230814 | 101500 | 25009280700 | 146400 | 146200 | 146400 | 146000 | 434 |
| 606 | 20230814 | 101400 | 24945877400 | 146200 | 146300 | 146400 | 145700 | 444 |
| 607 | 20230814 | 101300 | 24881044100 | 146400 | 146000 | 146400 | 146000 | 358 |
| 608 | 20230814 | 101200 | 24828734200 | 146200 | 146200 | 146400 | 145600 | 468 |
| 609 | 20230814 | 101100 | 24760415000 | 146200 | 146500 | 146500 | 146100 | 403 |
| 610 | 20230814 | 101000 | 24701491400 | 146500 | 147400 | 147500 | 146300 | 704 |
| 611 | 20230814 | 100900 | 24598147700 | 147500 | 146900 | 148100 | 146900 | 1124 |
| 612 | 20230814 | 100800 | 24432614500 | 146900 | 147100 | 147100 | 146400 | 461 |
| 613 | 20230814 | 100700 | 24364927200 | 147100 | 146800 | 147300 | 146700 | 1026 |
| 614 | 20230814 | 100600 | 24214161300 | 146800 | 146100 | 146900 | 146100 | 402 |
| 615 | 20230814 | 100500 | 24155298400 | 146200 | 146000 | 146600 | 145800 | 357 |
| 616 | 20230814 | 100400 | 24103112000 | 146000 | 145700 | 146700 | 145700 | 525 |
| 617 | 20230814 | 100300 | 24026461600 | 145800 | 145400 | 146300 | 145100 | 438 |
| 618 | 20230814 | 100200 | 23962601600 | 145400 | 145300 | 145400 | 145100 | 458 |
| 619 | 20230814 | 100100 | 23896085400 | 145300 | 145200 | 145300 | 145000 | 262 |
| 620 | 20230814 | 100000 | 23858061400 | 145300 | 146000 | 146000 | 145300 | 317 |
| 621 | 20230814 | 095900 | 23811874300 | 146000 | 145300 | 147000 | 144900 | 965 |
| 622 | 20230814 | 095800 | 23670556600 | 144900 | 144600 | 146000 | 144600 | 1096 |
| 623 | 20230814 | 095700 | 23510924500 | 144600 | 144700 | 145500 | 144100 | 882 |
| 624 | 20230814 | 095600 | 23383191200 | 144700 | 144500 | 144700 | 143900 | 639 |
| 625 | 20230814 | 095500 | 23291096200 | 143600 | 143600 | 144700 | 143400 | 1207 |
| 626 | 20230814 | 095400 | 23117539000 | 143600 | 143700 | 143800 | 143600 | 333 |
| 627 | 20230814 | 095300 | 23069708200 | 143600 | 143500 | 143900 | 143000 | 2331 |
| 628 | 20230814 | 095200 | 22735776000 | 143500 | 143700 | 143900 | 143200 | 4111 |
| 629 | 20230814 | 095100 | 22145904000 | 143700 | 143700 | 143900 | 143600 | 695 |
| 630 | 20230814 | 095000 | 22046022200 | 143800 | 144000 | 144100 | 143700 | 970 |
| 631 | 20230814 | 094900 | 21906513400 | 144000 | 145100 | 145100 | 143900 | 3379 |
| 632 | 20230814 | 094800 | 21418732400 | 145100 | 145000 | 145600 | 144900 | 673 |
| 633 | 20230814 | 094700 | 21321079200 | 145000 | 145300 | 145300 | 145000 | 961 |
| 634 | 20230814 | 094600 | 21181599600 | 145300 | 145000 | 147300 | 145000 | 801 |
| 635 | 20230814 | 094500 | 21064905600 | 145100 | 144300 | 145100 | 144300 | 770 |
| 636 | 20230814 | 094400 | 20953366600 | 144300 | 144000 | 144400 | 143800 | 995 |
| 637 | 20230814 | 094300 | 20809977700 | 144000 | 143800 | 144600 | 143600 | 1252 |
| 638 | 20230814 | 094200 | 20629801500 | 143900 | 144000 | 144100 | 143400 | 2108 |
| 639 | 20230814 | 094100 | 20326892000 | 144200 | 144400 | 144900 | 143900 | 5390 |
| 640 | 20230814 | 094000 | 19550298100 | 144500 | 145600 | 145600 | 144300 | 2926 |
| 641 | 20230814 | 093900 | 19125786400 | 145600 | 146000 | 146100 | 145600 | 767 |
| 642 | 20230814 | 093800 | 19013968300 | 146000 | 147200 | 147400 | 145800 | 1059 |
| 643 | 20230814 | 093700 | 18858811000 | 147200 | 147100 | 147800 | 147100 | 946 |
| 644 | 20230814 | 093600 | 18719343100 | 147100 | 147400 | 147700 | 147000 | 928 |
| 645 | 20230814 | 093500 | 18582587800 | 147200 | 146500 | 147400 | 146500 | 676 |
| 646 | 20230814 | 093400 | 18483256800 | 146900 | 146400 | 147400 | 146200 | 1098 |
| 647 | 20230814 | 093300 | 18322177500 | 146400 | 146000 | 146400 | 145800 | 931 |
| 648 | 20230814 | 093200 | 18186069200 | 146000 | 146200 | 146700 | 145800 | 2139 |
| 649 | 20230814 | 093100 | 17873410000 | 146200 | 146800 | 146900 | 146200 | 2438 |
| 650 | 20230814 | 093000 | 17516101000 | 146800 | 146900 | 147700 | 146700 | 1583 |
| 651 | 20230814 | 092900 | 17283423200 | 147000 | 147600 | 147600 | 146800 | 1019 |
| 652 | 20230814 | 092800 | 17133587900 | 147500 | 147800 | 148000 | 147000 | 1005 |
| 653 | 20230814 | 092700 | 16985259400 | 147800 | 147700 | 148100 | 147600 | 926 |
| 654 | 20230814 | 092600 | 16848402700 | 147800 | 146900 | 148300 | 146800 | 442 |
| 655 | 20230814 | 092500 | 16783191300 | 147000 | 147700 | 147700 | 146900 | 1379 |
| 656 | 20230814 | 092400 | 16579724100 | 147800 | 148100 | 148200 | 147700 | 1495 |
| 657 | 20230814 | 092300 | 16358578400 | 148100 | 148800 | 148800 | 148000 | 2239 |
| 658 | 20230814 | 092200 | 16026377300 | 148800 | 149100 | 149200 | 148500 | 1533 |
| 659 | 20230814 | 092100 | 15798256000 | 149200 | 149400 | 149500 | 149000 | 1113 |
| 660 | 20230814 | 092000 | 15632163300 | 149000 | 150500 | 150500 | 148800 | 1612 |
| 661 | 20230814 | 091900 | 15391130300 | 150700 | 151100 | 151900 | 150200 | 1852 |
| 662 | 20230814 | 091800 | 15112024300 | 151200 | 151400 | 151600 | 149600 | 2489 |
| 663 | 20230814 | 091700 | 14737596500 | 151400 | 152500 | 153000 | 151400 | 2097 |
| 664 | 20230814 | 091600 | 14418164400 | 152500 | 151900 | 153900 | 151800 | 8577 |
| 665 | 20230814 | 091500 | 13107670500 | 151800 | 151300 | 152000 | 151200 | 4800 |
| 666 | 20230814 | 091400 | 12379624400 | 151300 | 150500 | 151500 | 148300 | 7353 |
| 667 | 20230814 | 091300 | 11271477900 | 150500 | 148000 | 150500 | 148000 | 6883 |
| 668 | 20230814 | 091200 | 10242504400 | 147900 | 148900 | 149800 | 147500 | 4841 |
| 669 | 20230814 | 091100 | 9522573900 | 148900 | 147400 | 149400 | 146700 | 11918 |
| 670 | 20230814 | 091000 | 7752484000 | 147500 | 146900 | 147700 | 146900 | 686 |
| 671 | 20230814 | 090900 | 7651353600 | 147000 | 146800 | 147600 | 146600 | 1589 |
| 672 | 20230814 | 090800 | 7417892100 | 146800 | 146400 | 146900 | 145900 | 2345 |
| 673 | 20230814 | 090700 | 7074727200 | 146400 | 147400 | 147600 | 145900 | 1243 |
| 674 | 20230814 | 090600 | 6892717000 | 147200 | 147800 | 147800 | 147100 | 2451 |
| 675 | 20230814 | 090500 | 6530929900 | 147800 | 146100 | 147800 | 145800 | 5237 |
| 676 | 20230814 | 090400 | 5761003100 | 146300 | 146000 | 147200 | 145900 | 2603 |
| 677 | 20230814 | 090300 | 5380474700 | 147200 | 146400 | 147300 | 145300 | 3003 |
| 678 | 20230814 | 090200 | 4942417200 | 146100 | 144900 | 147600 | 144900 | 7598 |
| 679 | 20230814 | 090100 | 3829385800 | 145000 | 144000 | 145000 | 143500 | 9207 |
| 680 | 20230814 | 090000 | 2501138000 | 144000 | 142900 | 144000 | 142800 | 17426 |