39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 1545 |
| 3 | 20230817 | 201500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 4 | 20230817 | 201400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 5 | 20230817 | 201300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 6 | 20230817 | 201200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 7 | 20230817 | 201100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 8 | 20230817 | 201000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 9 | 20230817 | 200900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 10 | 20230817 | 200800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 11 | 20230817 | 200700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 12 | 20230817 | 200600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 13 | 20230817 | 200500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 14 | 20230817 | 200400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 15 | 20230817 | 200300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 16 | 20230817 | 200200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 17 | 20230817 | 200100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 18 | 20230817 | 200000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 19 | 20230817 | 195900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 20 | 20230817 | 195800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 21 | 20230817 | 195700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 22 | 20230817 | 195600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 23 | 20230817 | 195500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 24 | 20230817 | 195400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 25 | 20230817 | 195300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 26 | 20230817 | 195200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 27 | 20230817 | 195100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 28 | 20230817 | 195000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 29 | 20230817 | 194900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 30 | 20230817 | 194800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 31 | 20230817 | 194700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 32 | 20230817 | 194600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 1545 |
| 33 | 20230817 | 194500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 34 | 20230817 | 194400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 35 | 20230817 | 194300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 36 | 20230817 | 194200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 37 | 20230817 | 194100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 38 | 20230817 | 194000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 39 | 20230817 | 193900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 40 | 20230817 | 193800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 41 | 20230817 | 193700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 42 | 20230817 | 193600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 43 | 20230817 | 193500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 44 | 20230817 | 193400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 45 | 20230817 | 193300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 46 | 20230817 | 193200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 47 | 20230817 | 193100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 48 | 20230817 | 193000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 49 | 20230817 | 192900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 50 | 20230817 | 192800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 51 | 20230817 | 192700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 52 | 20230817 | 192600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 53 | 20230817 | 192500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 54 | 20230817 | 192400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 55 | 20230817 | 192300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 56 | 20230817 | 192200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 57 | 20230817 | 192100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 58 | 20230817 | 192000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 59 | 20230817 | 191900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 60 | 20230817 | 191800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 61 | 20230817 | 191700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 62 | 20230817 | 191600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 1545 |
| 63 | 20230817 | 191500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 64 | 20230817 | 191400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 65 | 20230817 | 191300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 66 | 20230817 | 191200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 67 | 20230817 | 191100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 68 | 20230817 | 191000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 69 | 20230817 | 190900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 70 | 20230817 | 190800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 71 | 20230817 | 190700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 72 | 20230817 | 190600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 73 | 20230817 | 190500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 74 | 20230817 | 190400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 75 | 20230817 | 190300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 76 | 20230817 | 190200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 77 | 20230817 | 190100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 78 | 20230817 | 190000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 79 | 20230817 | 185900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 80 | 20230817 | 185800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 81 | 20230817 | 185700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 82 | 20230817 | 185600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 83 | 20230817 | 185500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 84 | 20230817 | 185400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 85 | 20230817 | 185300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 86 | 20230817 | 185200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 87 | 20230817 | 185100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 88 | 20230817 | 185000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 89 | 20230817 | 184900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 90 | 20230817 | 184800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 91 | 20230817 | 184700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 92 | 20230817 | 184600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 1545 |
| 93 | 20230817 | 184500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 94 | 20230817 | 184400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 95 | 20230817 | 184300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 96 | 20230817 | 184200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 97 | 20230817 | 184100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 98 | 20230817 | 184000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 99 | 20230817 | 183900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 100 | 20230817 | 183800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 101 | 20230817 | 183700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 102 | 20230817 | 183600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 103 | 20230817 | 183500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 104 | 20230817 | 183400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 105 | 20230817 | 183300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 106 | 20230817 | 183200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 107 | 20230817 | 183100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 108 | 20230817 | 183000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 109 | 20230817 | 182900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 110 | 20230817 | 182800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 111 | 20230817 | 182700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 112 | 20230817 | 182600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 113 | 20230817 | 182500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 114 | 20230817 | 182400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 115 | 20230817 | 182300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 116 | 20230817 | 182200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 117 | 20230817 | 182100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 118 | 20230817 | 182000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 119 | 20230817 | 181900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 120 | 20230817 | 181800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 121 | 20230817 | 181700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 122 | 20230817 | 181600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 1545 |
| 123 | 20230817 | 181500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 124 | 20230817 | 181400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 125 | 20230817 | 181300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 126 | 20230817 | 181200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 127 | 20230817 | 181100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 128 | 20230817 | 181000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 129 | 20230817 | 180900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 130 | 20230817 | 180800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 131 | 20230817 | 180700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 132 | 20230817 | 180600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 133 | 20230817 | 180500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 134 | 20230817 | 180400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 135 | 20230817 | 180300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 136 | 20230817 | 180200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 137 | 20230817 | 180100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 138 | 20230817 | 180000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 139 | 20230817 | 175900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 140 | 20230817 | 175800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 141 | 20230817 | 175700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 142 | 20230817 | 175600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 143 | 20230817 | 175500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 144 | 20230817 | 175400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 145 | 20230817 | 175300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 146 | 20230817 | 175200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 147 | 20230817 | 175100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 148 | 20230817 | 175000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 149 | 20230817 | 174900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 150 | 20230817 | 174800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 151 | 20230817 | 174700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 152 | 20230817 | 174600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 1545 |
| 153 | 20230817 | 174500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 154 | 20230817 | 174400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 155 | 20230817 | 174300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 156 | 20230817 | 174200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 157 | 20230817 | 174100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 158 | 20230817 | 174000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 159 | 20230817 | 173900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 160 | 20230817 | 173800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 161 | 20230817 | 173700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 162 | 20230817 | 173600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 163 | 20230817 | 173500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 164 | 20230817 | 173400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 165 | 20230817 | 173300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 166 | 20230817 | 173200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 167 | 20230817 | 173100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 168 | 20230817 | 173000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 169 | 20230817 | 172900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 170 | 20230817 | 172800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 171 | 20230817 | 172700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 172 | 20230817 | 172600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 173 | 20230817 | 172500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 174 | 20230817 | 172400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 175 | 20230817 | 172300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 176 | 20230817 | 172200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 177 | 20230817 | 172100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 178 | 20230817 | 172000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 179 | 20230817 | 171900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 180 | 20230817 | 171800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 181 | 20230817 | 171700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 182 | 20230817 | 171600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 1545 |
| 183 | 20230817 | 171500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 184 | 20230817 | 171400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 185 | 20230817 | 171300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 186 | 20230817 | 171200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 187 | 20230817 | 171100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 188 | 20230817 | 171000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 189 | 20230817 | 170900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 190 | 20230817 | 170800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 191 | 20230817 | 170700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 192 | 20230817 | 170600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 193 | 20230817 | 170500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 194 | 20230817 | 170400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 195 | 20230817 | 170300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 196 | 20230817 | 170200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 197 | 20230817 | 170100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 198 | 20230817 | 170000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 199 | 20230817 | 165900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 200 | 20230817 | 165800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 201 | 20230817 | 165700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 202 | 20230817 | 165600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 203 | 20230817 | 165500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 204 | 20230817 | 165400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 205 | 20230817 | 165300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 206 | 20230817 | 165200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 207 | 20230817 | 165100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 208 | 20230817 | 165000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 209 | 20230817 | 164900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 210 | 20230817 | 164800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 211 | 20230817 | 164700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 212 | 20230817 | 164600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 1545 |
| 213 | 20230817 | 164500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 214 | 20230817 | 164400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 215 | 20230817 | 164300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 216 | 20230817 | 164200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 217 | 20230817 | 164100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 218 | 20230817 | 164000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 219 | 20230817 | 163900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 220 | 20230817 | 163800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 221 | 20230817 | 163700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 222 | 20230817 | 163600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 223 | 20230817 | 163500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 224 | 20230817 | 163400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 225 | 20230817 | 163300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 226 | 20230817 | 163200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 227 | 20230817 | 163100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 228 | 20230817 | 163000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 229 | 20230817 | 162900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 230 | 20230817 | 162800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 231 | 20230817 | 162700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 232 | 20230817 | 162600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 233 | 20230817 | 162500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 234 | 20230817 | 162400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 235 | 20230817 | 162300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 236 | 20230817 | 162200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 237 | 20230817 | 162100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 238 | 20230817 | 162000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 239 | 20230817 | 161900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 240 | 20230817 | 161800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 241 | 20230817 | 161700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 242 | 20230817 | 161600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 1545 |
| 243 | 20230817 | 161500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 244 | 20230817 | 161400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 245 | 20230817 | 161300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 246 | 20230817 | 161200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 247 | 20230817 | 161100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 248 | 20230817 | 161000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 249 | 20230817 | 160900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 250 | 20230817 | 160800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 251 | 20230817 | 160700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 252 | 20230817 | 160600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 253 | 20230817 | 160500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 254 | 20230817 | 160400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 255 | 20230817 | 160300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 256 | 20230817 | 160200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 257 | 20230817 | 160100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 258 | 20230817 | 160000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 259 | 20230817 | 155900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 260 | 20230817 | 155800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 261 | 20230817 | 155700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 262 | 20230817 | 155600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 263 | 20230817 | 155500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 264 | 20230817 | 155400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 265 | 20230817 | 155300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 266 | 20230817 | 155200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 267 | 20230817 | 155100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 268 | 20230817 | 155000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 269 | 20230817 | 154900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 270 | 20230817 | 154800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 271 | 20230817 | 154700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 272 | 20230817 | 154600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 1545 |
| 273 | 20230817 | 154500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 274 | 20230817 | 154400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 275 | 20230817 | 154300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 276 | 20230817 | 154200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 277 | 20230817 | 154100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 278 | 20230817 | 154000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 279 | 20230817 | 153900 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 280 | 20230817 | 153800 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 281 | 20230817 | 153700 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 282 | 20230817 | 153600 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 283 | 20230817 | 153500 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 284 | 20230817 | 153400 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 285 | 20230817 | 153300 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 286 | 20230817 | 153200 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 287 | 20230817 | 153100 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 288 | 20230817 | 153000 | 25228194500 | 138800 | 138800 | 138800 | 138800 | 1545 |
| 289 | 20230817 | 152900 | 25013748500 | 139100 | 139100 | 139100 | 139100 | 0 |
| 290 | 20230817 | 152800 | 25013748500 | 139100 | 139100 | 139100 | 139100 | 0 |
| 291 | 20230817 | 152700 | 25013748500 | 139100 | 139100 | 139100 | 139100 | 0 |
| 292 | 20230817 | 152600 | 25013748500 | 139100 | 139100 | 139100 | 139100 | 0 |
| 293 | 20230817 | 152500 | 25013748500 | 139100 | 139100 | 139100 | 139100 | 0 |
| 294 | 20230817 | 152400 | 25013748500 | 139100 | 139100 | 139100 | 139100 | 0 |
| 295 | 20230817 | 152300 | 25013748500 | 139100 | 139100 | 139100 | 139100 | 0 |
| 296 | 20230817 | 152200 | 25013748500 | 139100 | 139100 | 139100 | 139100 | 0 |
| 297 | 20230817 | 152100 | 25013748500 | 139100 | 139100 | 139100 | 139100 | 0 |
| 298 | 20230817 | 152000 | 25013748500 | 139100 | 139100 | 139100 | 139100 | 0 |
| 299 | 20230817 | 151900 | 25013748500 | 139100 | 138800 | 139100 | 138700 | 1027 |
| 300 | 20230817 | 151800 | 24871033200 | 138800 | 138700 | 138900 | 138700 | 254 |
| 301 | 20230817 | 151700 | 24835779300 | 138900 | 138700 | 138900 | 138700 | 243 |
| 302 | 20230817 | 151600 | 24802053700 | 138800 | 138800 | 138800 | 138600 | 255 |
| 303 | 20230817 | 151500 | 24766671700 | 138700 | 138700 | 138800 | 138600 | 187 |
| 304 | 20230817 | 151400 | 24740730700 | 138700 | 138800 | 138900 | 138700 | 440 |
| 305 | 20230817 | 151300 | 24679671400 | 138800 | 138700 | 138800 | 138600 | 218 |
| 306 | 20230817 | 151200 | 24649432700 | 138600 | 138500 | 138700 | 138400 | 265 |
| 307 | 20230817 | 151100 | 24612739400 | 138400 | 138300 | 138400 | 138300 | 153 |
| 308 | 20230817 | 151000 | 24591575500 | 138400 | 138300 | 138400 | 138000 | 1538 |
| 309 | 20230817 | 150900 | 24379005800 | 138400 | 138300 | 138400 | 138200 | 408 |
| 310 | 20230817 | 150800 | 24322600400 | 138300 | 138500 | 138500 | 138300 | 385 |
| 311 | 20230817 | 150700 | 24269318700 | 138500 | 138300 | 138700 | 138300 | 205 |
| 312 | 20230817 | 150600 | 24240926100 | 138700 | 138600 | 138700 | 138400 | 698 |
| 313 | 20230817 | 150500 | 24144241000 | 138600 | 138600 | 138700 | 138600 | 317 |
| 314 | 20230817 | 150400 | 24100289100 | 138700 | 138500 | 138700 | 138500 | 315 |
| 315 | 20230817 | 150300 | 24056630500 | 138500 | 138600 | 138700 | 138500 | 417 |
| 316 | 20230817 | 150200 | 23998838200 | 138600 | 138500 | 138700 | 138500 | 236 |
| 317 | 20230817 | 150100 | 23966132700 | 138500 | 138400 | 138700 | 138400 | 228 |
| 318 | 20230817 | 150000 | 23934544600 | 138500 | 138500 | 138700 | 138400 | 536 |
| 319 | 20230817 | 145900 | 23860294600 | 138500 | 138200 | 138700 | 138200 | 800 |
| 320 | 20230817 | 145800 | 23749482900 | 138300 | 138300 | 138300 | 138100 | 225 |
| 321 | 20230817 | 145700 | 23718386100 | 138200 | 138100 | 138300 | 138000 | 458 |
| 322 | 20230817 | 145600 | 23655117000 | 138000 | 138200 | 138200 | 138000 | 477 |
| 323 | 20230817 | 145500 | 23589259600 | 138100 | 138100 | 138300 | 138100 | 251 |
| 324 | 20230817 | 145400 | 23554572300 | 138100 | 138100 | 138200 | 138100 | 353 |
| 325 | 20230817 | 145300 | 23505809500 | 138200 | 138100 | 138200 | 138100 | 245 |
| 326 | 20230817 | 145200 | 23471968300 | 138100 | 138000 | 138200 | 138000 | 436 |
| 327 | 20230817 | 145100 | 23411757900 | 138100 | 138200 | 138300 | 138000 | 709 |
| 328 | 20230817 | 145000 | 23313860500 | 138200 | 138200 | 138400 | 138000 | 2903 |
| 329 | 20230817 | 144900 | 22913097400 | 138200 | 138400 | 138400 | 138100 | 318 |
| 330 | 20230817 | 144800 | 22869142500 | 138500 | 138300 | 138500 | 138200 | 658 |
| 331 | 20230817 | 144700 | 22778177400 | 138300 | 138600 | 138600 | 138300 | 565 |
| 332 | 20230817 | 144600 | 22699955900 | 138700 | 138500 | 138700 | 138500 | 216 |
| 333 | 20230817 | 144500 | 22670032300 | 138500 | 138800 | 139000 | 138400 | 2471 |
| 334 | 20230817 | 144400 | 22327684300 | 138700 | 138700 | 139000 | 138700 | 394 |
| 335 | 20230817 | 144300 | 22272978400 | 138800 | 138900 | 139000 | 138700 | 687 |
| 336 | 20230817 | 144200 | 22177573800 | 138900 | 138800 | 138900 | 138700 | 398 |
| 337 | 20230817 | 144100 | 22122331800 | 138800 | 138700 | 138900 | 138600 | 377 |
| 338 | 20230817 | 144000 | 22070011600 | 138700 | 138700 | 138800 | 138500 | 570 |
| 339 | 20230817 | 143900 | 21990980700 | 138700 | 138500 | 138800 | 138500 | 460 |
| 340 | 20230817 | 143800 | 21927172900 | 138600 | 138700 | 138900 | 138500 | 503 |
| 341 | 20230817 | 143700 | 21857425500 | 138700 | 138400 | 138900 | 138400 | 334 |
| 342 | 20230817 | 143600 | 21811121000 | 138500 | 138500 | 138800 | 138200 | 677 |
| 343 | 20230817 | 143500 | 21717414200 | 138700 | 138300 | 138700 | 138200 | 314 |
| 344 | 20230817 | 143400 | 21673956000 | 138200 | 138200 | 138500 | 138100 | 283 |
| 345 | 20230817 | 143300 | 21634839100 | 138100 | 138200 | 138300 | 138000 | 437 |
| 346 | 20230817 | 143200 | 21574469300 | 138200 | 138000 | 138700 | 138000 | 216 |
| 347 | 20230817 | 143100 | 21544601000 | 138000 | 138000 | 138100 | 138000 | 281 |
| 348 | 20230817 | 143000 | 21505812700 | 138000 | 138200 | 138200 | 138000 | 366 |
| 349 | 20230817 | 142900 | 21455271200 | 138200 | 138000 | 138200 | 138000 | 308 |
| 350 | 20230817 | 142800 | 21412744800 | 138000 | 138100 | 138300 | 137900 | 1428 |
| 351 | 20230817 | 142700 | 21215648600 | 138000 | 138100 | 138300 | 138000 | 287 |
| 352 | 20230817 | 142600 | 21175998300 | 138200 | 138200 | 138300 | 138100 | 1260 |
| 353 | 20230817 | 142500 | 21001971300 | 138300 | 138400 | 138400 | 138100 | 443 |
| 354 | 20230817 | 142400 | 20940720900 | 138300 | 138400 | 138500 | 138300 | 264 |
| 355 | 20230817 | 142300 | 20904201100 | 138400 | 138500 | 138600 | 138400 | 280 |
| 356 | 20230817 | 142200 | 20865413300 | 138600 | 138500 | 138700 | 138300 | 461 |
| 357 | 20230817 | 142100 | 20801558000 | 138400 | 138400 | 138500 | 138300 | 202 |
| 358 | 20230817 | 142000 | 20773602500 | 138500 | 138400 | 138600 | 138400 | 282 |
| 359 | 20230817 | 141900 | 20734553400 | 138500 | 138600 | 138600 | 138400 | 223 |
| 360 | 20230817 | 141800 | 20703669800 | 138700 | 138700 | 138800 | 138600 | 212 |
| 361 | 20230817 | 141700 | 20674271800 | 138700 | 138700 | 138900 | 138600 | 216 |
| 362 | 20230817 | 141600 | 20644320700 | 138600 | 138700 | 138900 | 138600 | 206 |
| 363 | 20230817 | 141500 | 20615744600 | 138700 | 138700 | 138900 | 138700 | 289 |
| 364 | 20230817 | 141400 | 20575633300 | 138700 | 138700 | 138800 | 138500 | 225 |
| 365 | 20230817 | 141300 | 20544441200 | 138500 | 138500 | 138800 | 138500 | 191 |
| 366 | 20230817 | 141200 | 20517961000 | 138500 | 138400 | 138600 | 138400 | 275 |
| 367 | 20230817 | 141100 | 20479877800 | 138400 | 138200 | 138700 | 138100 | 361 |
| 368 | 20230817 | 141000 | 20429927400 | 138200 | 138300 | 138300 | 138100 | 182 |
| 369 | 20230817 | 140900 | 20404773300 | 138300 | 138200 | 138600 | 138100 | 527 |
| 370 | 20230817 | 140800 | 20331814800 | 138200 | 138200 | 138200 | 138100 | 236 |
| 371 | 20230817 | 140700 | 20299209900 | 138100 | 138300 | 138400 | 138100 | 443 |
| 372 | 20230817 | 140600 | 20237983200 | 138200 | 138500 | 138700 | 138200 | 982 |
| 373 | 20230817 | 140500 | 20101980700 | 138600 | 138600 | 138700 | 138500 | 541 |
| 374 | 20230817 | 140400 | 20027009200 | 138500 | 138600 | 138800 | 138500 | 167 |
| 375 | 20230817 | 140300 | 20003855900 | 138600 | 138700 | 138900 | 138600 | 190 |
| 376 | 20230817 | 140200 | 19977501200 | 138700 | 138800 | 138800 | 138600 | 244 |
| 377 | 20230817 | 140100 | 19943655400 | 138900 | 139000 | 139100 | 138800 | 283 |
| 378 | 20230817 | 140000 | 19904335200 | 139000 | 139200 | 139300 | 139000 | 223 |
| 379 | 20230817 | 135900 | 19873294300 | 139200 | 139000 | 139500 | 139000 | 201 |
| 380 | 20230817 | 135800 | 19845304700 | 139100 | 139200 | 139700 | 139100 | 488 |
| 381 | 20230817 | 135700 | 19777327400 | 139100 | 139100 | 139200 | 139000 | 224 |
| 382 | 20230817 | 135600 | 19746169800 | 139100 | 139100 | 139200 | 139100 | 211 |
| 383 | 20230817 | 135500 | 19716812400 | 139100 | 139100 | 139200 | 139100 | 393 |
| 384 | 20230817 | 135400 | 19662127600 | 139100 | 139000 | 139200 | 139000 | 194 |
| 385 | 20230817 | 135300 | 19635147300 | 139000 | 139000 | 139100 | 138900 | 359 |
| 386 | 20230817 | 135200 | 19585261700 | 139100 | 139200 | 139200 | 139000 | 120 |
| 387 | 20230817 | 135100 | 19568575700 | 139200 | 139100 | 139200 | 139000 | 186 |
| 388 | 20230817 | 135000 | 19542700800 | 139000 | 139100 | 139200 | 139000 | 381 |
| 389 | 20230817 | 134900 | 19489697900 | 139000 | 139100 | 139100 | 139000 | 338 |
| 390 | 20230817 | 134800 | 19442711800 | 139100 | 139200 | 139300 | 139000 | 2494 |
| 391 | 20230817 | 134700 | 19095797600 | 139200 | 139200 | 139500 | 139200 | 251 |
| 392 | 20230817 | 134600 | 19060830100 | 139200 | 139400 | 139500 | 139200 | 521 |
| 393 | 20230817 | 134500 | 18988239900 | 139400 | 140000 | 140000 | 139400 | 434 |
| 394 | 20230817 | 134400 | 18927632000 | 139900 | 139800 | 140000 | 139800 | 298 |
| 395 | 20230817 | 134300 | 18885936600 | 139900 | 139800 | 140000 | 139800 | 272 |
| 396 | 20230817 | 134200 | 18847874000 | 139800 | 139800 | 139900 | 139700 | 170 |
| 397 | 20230817 | 134100 | 18824107800 | 139800 | 139700 | 139900 | 139700 | 161 |
| 398 | 20230817 | 134000 | 18801600200 | 139700 | 139800 | 140000 | 139700 | 692 |
| 399 | 20230817 | 133900 | 18704772300 | 139700 | 139500 | 139800 | 139500 | 218 |
| 400 | 20230817 | 133800 | 18674313300 | 139600 | 139500 | 139700 | 139500 | 162 |
| 401 | 20230817 | 133700 | 18651699300 | 139600 | 139400 | 139700 | 139400 | 698 |
| 402 | 20230817 | 133600 | 18554314000 | 139500 | 139400 | 139500 | 139400 | 220 |
| 403 | 20230817 | 133500 | 18523638500 | 139400 | 139300 | 139500 | 139300 | 202 |
| 404 | 20230817 | 133400 | 18495478800 | 139500 | 139300 | 139500 | 139300 | 188 |
| 405 | 20230817 | 133300 | 18469274000 | 139400 | 139500 | 139500 | 139300 | 399 |
| 406 | 20230817 | 133200 | 18413658800 | 139400 | 139200 | 139400 | 139200 | 176 |
| 407 | 20230817 | 133100 | 18389139300 | 139400 | 139400 | 139500 | 139200 | 123 |
| 408 | 20230817 | 133000 | 18371999600 | 139300 | 139300 | 139400 | 139200 | 206 |
| 409 | 20230817 | 132900 | 18343298900 | 139300 | 139300 | 139400 | 139300 | 157 |
| 410 | 20230817 | 132800 | 18321425600 | 139400 | 139400 | 139500 | 139100 | 397 |
| 411 | 20230817 | 132700 | 18266082400 | 139500 | 139200 | 139500 | 139100 | 400 |
| 412 | 20230817 | 132600 | 18210343900 | 139200 | 139100 | 139200 | 139000 | 122 |
| 413 | 20230817 | 132500 | 18193370300 | 139100 | 139200 | 139400 | 139100 | 277 |
| 414 | 20230817 | 132400 | 18154794100 | 139100 | 139100 | 139200 | 139000 | 217 |
| 415 | 20230817 | 132300 | 18124605800 | 139200 | 138900 | 139300 | 138900 | 1170 |
| 416 | 20230817 | 132200 | 17961953800 | 139000 | 138800 | 139000 | 138800 | 238 |
| 417 | 20230817 | 132100 | 17928899300 | 138900 | 138900 | 138900 | 138800 | 209 |
| 418 | 20230817 | 132000 | 17899883200 | 138900 | 138800 | 138900 | 138700 | 141 |
| 419 | 20230817 | 131900 | 17880314200 | 138800 | 138900 | 138900 | 138700 | 325 |
| 420 | 20230817 | 131800 | 17835196300 | 138900 | 138900 | 138900 | 138800 | 176 |
| 421 | 20230817 | 131700 | 17810757800 | 138800 | 139000 | 139000 | 138500 | 560 |
| 422 | 20230817 | 131600 | 17733129400 | 138700 | 139300 | 139500 | 138600 | 1202 |
| 423 | 20230817 | 131500 | 17566112800 | 139300 | 138800 | 139500 | 138700 | 950 |
| 424 | 20230817 | 131400 | 17433922000 | 138700 | 138600 | 139000 | 138600 | 386 |
| 425 | 20230817 | 131300 | 17380318300 | 138600 | 138700 | 139100 | 138600 | 999 |
| 426 | 20230817 | 131200 | 17241490600 | 138700 | 138400 | 138900 | 138400 | 768 |
| 427 | 20230817 | 131100 | 17135100500 | 138400 | 138800 | 138800 | 138400 | 550 |
| 428 | 20230817 | 131000 | 17058858800 | 138700 | 138500 | 139000 | 138500 | 340 |
| 429 | 20230817 | 130900 | 17011640400 | 138500 | 138400 | 139400 | 138400 | 642 |
| 430 | 20230817 | 130800 | 16922461300 | 138400 | 138700 | 139000 | 138300 | 808 |
| 431 | 20230817 | 130700 | 16810361300 | 138700 | 138400 | 139000 | 138400 | 1101 |
| 432 | 20230817 | 130600 | 16657513900 | 138400 | 137900 | 138500 | 137800 | 671 |
| 433 | 20230817 | 130500 | 16564885700 | 137900 | 138000 | 138000 | 137900 | 320 |
| 434 | 20230817 | 130400 | 16520747000 | 138300 | 137800 | 138300 | 137700 | 553 |
| 435 | 20230817 | 130300 | 16444542300 | 137800 | 138000 | 138000 | 137700 | 722 |
| 436 | 20230817 | 130200 | 16345050900 | 138000 | 138100 | 138200 | 137900 | 188 |
| 437 | 20230817 | 130100 | 16319106500 | 138000 | 138100 | 138200 | 138000 | 112 |
| 438 | 20230817 | 130000 | 16303640600 | 138100 | 138300 | 138400 | 138100 | 122 |
| 439 | 20230817 | 125900 | 16286781500 | 138400 | 137900 | 138500 | 137900 | 276 |
| 440 | 20230817 | 125800 | 16248657500 | 137900 | 138000 | 138000 | 137800 | 175 |
| 441 | 20230817 | 125700 | 16224527400 | 137900 | 137800 | 137900 | 137800 | 151 |
| 442 | 20230817 | 125600 | 16203716800 | 137800 | 137800 | 137900 | 137800 | 107 |
| 443 | 20230817 | 125500 | 16188966800 | 137900 | 137800 | 137900 | 137600 | 165 |
| 444 | 20230817 | 125400 | 16166235300 | 137800 | 138000 | 138500 | 137600 | 600 |
| 445 | 20230817 | 125300 | 16083519800 | 138100 | 137900 | 138500 | 137900 | 314 |
| 446 | 20230817 | 125200 | 16040124500 | 137900 | 138000 | 138100 | 137900 | 233 |
| 447 | 20230817 | 125100 | 16007969500 | 138000 | 138500 | 138500 | 138000 | 228 |
| 448 | 20230817 | 125000 | 15976451300 | 138200 | 137800 | 138500 | 137700 | 375 |
| 449 | 20230817 | 124900 | 15924687200 | 137800 | 137700 | 138000 | 137600 | 268 |
| 450 | 20230817 | 124800 | 15887769200 | 137800 | 137500 | 138000 | 137500 | 985 |
| 451 | 20230817 | 124700 | 15752082600 | 137500 | 137500 | 137600 | 137300 | 248 |
| 452 | 20230817 | 124600 | 15717998800 | 137500 | 137500 | 137600 | 137500 | 202 |
| 453 | 20230817 | 124500 | 15690223600 | 137500 | 137500 | 137600 | 137500 | 114 |
| 454 | 20230817 | 124400 | 15674540500 | 137500 | 137600 | 137700 | 137500 | 133 |
| 455 | 20230817 | 124300 | 15656246900 | 137600 | 137700 | 137700 | 137600 | 522 |
| 456 | 20230817 | 124200 | 15584397400 | 137700 | 137700 | 137800 | 137600 | 1018 |
| 457 | 20230817 | 124100 | 15444221900 | 137700 | 137900 | 137900 | 137700 | 376 |
| 458 | 20230817 | 124000 | 15392405400 | 137900 | 137800 | 138000 | 137800 | 490 |
| 459 | 20230817 | 123900 | 15324823700 | 137900 | 138000 | 138100 | 137800 | 182 |
| 460 | 20230817 | 123800 | 15299721700 | 138000 | 138000 | 138200 | 137900 | 136 |
| 461 | 20230817 | 123700 | 15280950900 | 138000 | 137900 | 138000 | 137900 | 158 |
| 462 | 20230817 | 123600 | 15259152500 | 138000 | 137800 | 138000 | 137800 | 163 |
| 463 | 20230817 | 123500 | 15236685000 | 137800 | 137800 | 138000 | 137800 | 162 |
| 464 | 20230817 | 123400 | 15214348800 | 137800 | 137800 | 138100 | 137800 | 174 |
| 465 | 20230817 | 123300 | 15190338300 | 137800 | 137700 | 138100 | 137600 | 220 |
| 466 | 20230817 | 123200 | 15160020000 | 137700 | 137600 | 137700 | 137200 | 1250 |
| 467 | 20230817 | 123100 | 14988388600 | 137600 | 137900 | 137900 | 137600 | 153 |
| 468 | 20230817 | 123000 | 14967311300 | 137900 | 137900 | 138200 | 137900 | 204 |
| 469 | 20230817 | 122900 | 14939152000 | 138000 | 138000 | 138200 | 137900 | 203 |
| 470 | 20230817 | 122800 | 14911127700 | 138100 | 138000 | 138200 | 138000 | 193 |
| 471 | 20230817 | 122700 | 14884480700 | 138000 | 138000 | 138100 | 137900 | 178 |
| 472 | 20230817 | 122600 | 14859920300 | 137900 | 137800 | 138000 | 137800 | 219 |
| 473 | 20230817 | 122500 | 14829723300 | 137800 | 137300 | 137900 | 137300 | 256 |
| 474 | 20230817 | 122400 | 14794524100 | 137300 | 137200 | 137400 | 137100 | 561 |
| 475 | 20230817 | 122300 | 14717575500 | 137200 | 137100 | 137200 | 137100 | 276 |
| 476 | 20230817 | 122200 | 14679717300 | 137100 | 137100 | 137200 | 137000 | 132 |
| 477 | 20230817 | 122100 | 14661619800 | 137100 | 137200 | 137300 | 137100 | 190 |
| 478 | 20230817 | 122000 | 14635549900 | 137200 | 137200 | 137300 | 137000 | 313 |
| 479 | 20230817 | 121900 | 14592617900 | 137100 | 137100 | 137200 | 137000 | 225 |
| 480 | 20230817 | 121800 | 14561783000 | 137100 | 137100 | 137200 | 137000 | 410 |
| 481 | 20230817 | 121700 | 14505570500 | 137100 | 137200 | 137200 | 137100 | 415 |
| 482 | 20230817 | 121600 | 14448642600 | 137200 | 137200 | 137400 | 137200 | 386 |
| 483 | 20230817 | 121500 | 14395650500 | 137200 | 137200 | 137300 | 137200 | 329 |
| 484 | 20230817 | 121400 | 14350510000 | 137300 | 137300 | 137400 | 137300 | 265 |
| 485 | 20230817 | 121300 | 14314124900 | 137400 | 137400 | 137400 | 137300 | 131 |
| 486 | 20230817 | 121200 | 14296137200 | 137300 | 137500 | 137500 | 137300 | 132 |
| 487 | 20230817 | 121100 | 14278006700 | 137400 | 137300 | 137400 | 137300 | 126 |
| 488 | 20230817 | 121000 | 14260701400 | 137300 | 137300 | 137500 | 137200 | 265 |
| 489 | 20230817 | 120900 | 14224305900 | 137300 | 137400 | 137500 | 137300 | 192 |
| 490 | 20230817 | 120800 | 14197930500 | 137400 | 137500 | 137500 | 137300 | 184 |
| 491 | 20230817 | 120700 | 14172642100 | 137500 | 138000 | 138000 | 137500 | 217 |
| 492 | 20230817 | 120600 | 14142767800 | 137900 | 137500 | 139100 | 137300 | 532 |
| 493 | 20230817 | 120500 | 14069327700 | 137500 | 137200 | 137600 | 137200 | 290 |
| 494 | 20230817 | 120400 | 14029471800 | 137200 | 137300 | 137400 | 137200 | 293 |
| 495 | 20230817 | 120300 | 13989247600 | 137300 | 137300 | 137400 | 137300 | 165 |
| 496 | 20230817 | 120200 | 13966585500 | 137300 | 137400 | 137400 | 137300 | 119 |
| 497 | 20230817 | 120100 | 13950246600 | 137300 | 137400 | 137500 | 137300 | 166 |
| 498 | 20230817 | 120000 | 13927438900 | 137400 | 137400 | 137500 | 137400 | 153 |
| 499 | 20230817 | 115900 | 13906408400 | 137400 | 137500 | 137600 | 137300 | 213 |
| 500 | 20230817 | 115800 | 13877139900 | 137500 | 137400 | 137600 | 137300 | 173 |
| 501 | 20230817 | 115700 | 13853363200 | 137400 | 137600 | 137700 | 137400 | 648 |
| 502 | 20230817 | 115600 | 13764226000 | 137600 | 137600 | 137800 | 137600 | 150 |
| 503 | 20230817 | 115500 | 13743584100 | 137800 | 137700 | 137800 | 137600 | 233 |
| 504 | 20230817 | 115400 | 13711499500 | 137700 | 137700 | 137800 | 137600 | 231 |
| 505 | 20230817 | 115300 | 13679691700 | 137700 | 137700 | 137700 | 137600 | 166 |
| 506 | 20230817 | 115200 | 13656834300 | 137700 | 137800 | 137800 | 137600 | 137 |
| 507 | 20230817 | 115100 | 13637973200 | 137900 | 137600 | 138100 | 137500 | 722 |
| 508 | 20230817 | 115000 | 13538541100 | 137500 | 137500 | 137600 | 137500 | 139 |
| 509 | 20230817 | 114900 | 13519428200 | 137500 | 137600 | 137700 | 137500 | 489 |
| 510 | 20230817 | 114800 | 13452149900 | 137600 | 137700 | 137800 | 137600 | 136 |
| 511 | 20230817 | 114700 | 13433430300 | 137700 | 137700 | 138000 | 137600 | 262 |
| 512 | 20230817 | 114600 | 13397357200 | 137700 | 138000 | 138100 | 137700 | 121 |
| 513 | 20230817 | 114500 | 13380673200 | 138000 | 137800 | 138000 | 137700 | 215 |
| 514 | 20230817 | 114400 | 13351049400 | 137900 | 138000 | 138000 | 137800 | 366 |
| 515 | 20230817 | 114300 | 13300597800 | 138000 | 137800 | 138100 | 137800 | 218 |
| 516 | 20230817 | 114200 | 13270516400 | 137800 | 137900 | 138100 | 137800 | 232 |
| 517 | 20230817 | 114100 | 13238526900 | 138000 | 138200 | 138400 | 138000 | 148 |
| 518 | 20230817 | 114000 | 13218088400 | 138300 | 138000 | 138500 | 138000 | 634 |
| 519 | 20230817 | 113900 | 13130533600 | 138000 | 138100 | 138200 | 138000 | 345 |
| 520 | 20230817 | 113800 | 13082900200 | 138100 | 138000 | 138100 | 138000 | 165 |
| 521 | 20230817 | 113700 | 13060125100 | 138000 | 138200 | 138200 | 138000 | 133 |
| 522 | 20230817 | 113600 | 13041757100 | 138300 | 138200 | 138400 | 138100 | 141 |
| 523 | 20230817 | 113500 | 13022263800 | 138100 | 138200 | 138400 | 138100 | 201 |
| 524 | 20230817 | 113400 | 12994471200 | 138300 | 138200 | 138400 | 138100 | 192 |
| 525 | 20230817 | 113300 | 12967933600 | 138300 | 138200 | 138300 | 138200 | 247 |
| 526 | 20230817 | 113200 | 12933790700 | 138100 | 138500 | 138500 | 138100 | 222 |
| 527 | 20230817 | 113100 | 12903054700 | 138600 | 138000 | 138800 | 138000 | 418 |
| 528 | 20230817 | 113000 | 12845200300 | 138000 | 138200 | 138200 | 138000 | 99 |
| 529 | 20230817 | 112900 | 12831528200 | 138200 | 138100 | 138200 | 138100 | 311 |
| 530 | 20230817 | 112800 | 12788575500 | 138000 | 138300 | 138300 | 138000 | 1169 |
| 531 | 20230817 | 112700 | 12627200300 | 138300 | 138500 | 138600 | 138300 | 164 |
| 532 | 20230817 | 112600 | 12604494100 | 138500 | 138500 | 138600 | 138500 | 212 |
| 533 | 20230817 | 112500 | 12575125900 | 138600 | 138600 | 138700 | 138600 | 262 |
| 534 | 20230817 | 112400 | 12538811800 | 138700 | 138700 | 138800 | 138600 | 360 |
| 535 | 20230817 | 112300 | 12488881300 | 138600 | 138700 | 138800 | 138600 | 277 |
| 536 | 20230817 | 112200 | 12450459400 | 138800 | 138700 | 139400 | 138600 | 218 |
| 537 | 20230817 | 112100 | 12420205100 | 138600 | 138800 | 138800 | 138600 | 266 |
| 538 | 20230817 | 112000 | 12383301600 | 138800 | 138700 | 138900 | 138700 | 203 |
| 539 | 20230817 | 111900 | 12355123800 | 138600 | 138600 | 138700 | 138500 | 206 |
| 540 | 20230817 | 111800 | 12326569900 | 138600 | 138500 | 138800 | 138500 | 460 |
| 541 | 20230817 | 111700 | 12262769300 | 138500 | 138500 | 138600 | 138500 | 197 |
| 542 | 20230817 | 111600 | 12235476100 | 138500 | 138700 | 138700 | 138400 | 177 |
| 543 | 20230817 | 111500 | 12210962300 | 138700 | 138400 | 138700 | 138400 | 157 |
| 544 | 20230817 | 111400 | 12189194700 | 138500 | 138500 | 138700 | 138400 | 176 |
| 545 | 20230817 | 111300 | 12164818300 | 138400 | 138500 | 138500 | 138400 | 177 |
| 546 | 20230817 | 111200 | 12140307300 | 138500 | 138500 | 138600 | 138400 | 188 |
| 547 | 20230817 | 111100 | 12114268400 | 138400 | 138400 | 138600 | 138400 | 156 |
| 548 | 20230817 | 111000 | 12092668200 | 138400 | 138300 | 138500 | 138300 | 477 |
| 549 | 20230817 | 110900 | 12026649200 | 138300 | 138500 | 138500 | 138300 | 252 |
| 550 | 20230817 | 110800 | 11991782500 | 138300 | 138400 | 138600 | 138200 | 807 |
| 551 | 20230817 | 110700 | 11880082600 | 138400 | 138800 | 138900 | 138400 | 234 |
| 552 | 20230817 | 110600 | 11847648400 | 138900 | 139200 | 139200 | 138900 | 842 |
| 553 | 20230817 | 110500 | 11730640100 | 139100 | 139800 | 139800 | 139000 | 230 |
| 554 | 20230817 | 110400 | 11698561800 | 139800 | 139900 | 140000 | 139800 | 511 |
| 555 | 20230817 | 110300 | 11627045300 | 139800 | 139700 | 139900 | 139700 | 364 |
| 556 | 20230817 | 110200 | 11576138400 | 139700 | 139900 | 139900 | 139500 | 449 |
| 557 | 20230817 | 110100 | 11513353600 | 139900 | 139900 | 140000 | 139800 | 435 |
| 558 | 20230817 | 110000 | 11452482700 | 139900 | 139900 | 139900 | 139800 | 522 |
| 559 | 20230817 | 105900 | 11379469700 | 139900 | 139600 | 139900 | 139600 | 615 |
| 560 | 20230817 | 105800 | 11293529200 | 139700 | 139400 | 139800 | 139400 | 430 |
| 561 | 20230817 | 105700 | 11233470000 | 139500 | 139400 | 139700 | 139300 | 394 |
| 562 | 20230817 | 105600 | 11178520700 | 139300 | 139100 | 139700 | 139000 | 487 |
| 563 | 20230817 | 105500 | 11110633700 | 139100 | 138600 | 139600 | 138500 | 718 |
| 564 | 20230817 | 105400 | 11010761600 | 138600 | 138600 | 138800 | 138500 | 430 |
| 565 | 20230817 | 105300 | 10951131000 | 138700 | 138800 | 139000 | 138600 | 514 |
| 566 | 20230817 | 105200 | 10879794100 | 138900 | 139000 | 139100 | 138800 | 443 |
| 567 | 20230817 | 105100 | 10818248800 | 139100 | 139100 | 139200 | 139000 | 198 |
| 568 | 20230817 | 105000 | 10790710500 | 139100 | 139000 | 139100 | 139000 | 70 |
| 569 | 20230817 | 104900 | 10780979400 | 139100 | 139200 | 139300 | 139000 | 181 |
| 570 | 20230817 | 104800 | 10755791300 | 139300 | 139200 | 139300 | 139100 | 178 |
| 571 | 20230817 | 104700 | 10731029000 | 139200 | 139500 | 139500 | 139100 | 395 |
| 572 | 20230817 | 104600 | 10675970600 | 139600 | 139300 | 139600 | 139300 | 281 |
| 573 | 20230817 | 104500 | 10636785900 | 139300 | 139100 | 139400 | 139100 | 230 |
| 574 | 20230817 | 104400 | 10604766200 | 139100 | 139100 | 139500 | 139000 | 114 |
| 575 | 20230817 | 104300 | 10588900000 | 139000 | 139000 | 139300 | 139000 | 170 |
| 576 | 20230817 | 104200 | 10565251900 | 139000 | 139000 | 139100 | 138900 | 334 |
| 577 | 20230817 | 104100 | 10518841900 | 138900 | 138800 | 139000 | 138800 | 204 |
| 578 | 20230817 | 104000 | 10490509200 | 138800 | 138900 | 138900 | 138600 | 261 |
| 579 | 20230817 | 103900 | 10454277200 | 139200 | 138700 | 139200 | 138500 | 861 |
| 580 | 20230817 | 103800 | 10334861900 | 138900 | 138400 | 138900 | 138400 | 450 |
| 581 | 20230817 | 103700 | 10272447900 | 138300 | 138200 | 138900 | 136500 | 5835 |
| 582 | 20230817 | 103600 | 9469858300 | 138500 | 138800 | 138900 | 138000 | 2151 |
| 583 | 20230817 | 103500 | 9172662000 | 138900 | 139000 | 139000 | 138600 | 234 |
| 584 | 20230817 | 103400 | 9140171000 | 139000 | 138500 | 139200 | 138500 | 2459 |
| 585 | 20230817 | 103300 | 8798929700 | 138500 | 138600 | 138700 | 138500 | 1182 |
| 586 | 20230817 | 103200 | 8635162300 | 138700 | 138900 | 138900 | 138700 | 312 |
| 587 | 20230817 | 103100 | 8591858400 | 138900 | 139000 | 139000 | 138800 | 212 |
| 588 | 20230817 | 103000 | 8562406700 | 139000 | 139400 | 139400 | 139000 | 291 |
| 589 | 20230817 | 102900 | 8521928800 | 139300 | 139000 | 139400 | 139000 | 517 |
| 590 | 20230817 | 102800 | 8449991000 | 139000 | 139000 | 139100 | 139000 | 90 |
| 591 | 20230817 | 102700 | 8437480900 | 139000 | 139100 | 139200 | 139000 | 196 |
| 592 | 20230817 | 102600 | 8410228300 | 139100 | 139100 | 139200 | 139100 | 184 |
| 593 | 20230817 | 102500 | 8384628700 | 139100 | 139300 | 139400 | 139100 | 95 |
| 594 | 20230817 | 102400 | 8371395300 | 139300 | 139600 | 139700 | 139300 | 81 |
| 595 | 20230817 | 102300 | 8360096400 | 139600 | 139600 | 139600 | 139200 | 1694 |
| 596 | 20230817 | 102200 | 8124085600 | 139600 | 139800 | 139800 | 139600 | 354 |
| 597 | 20230817 | 102100 | 8074619100 | 139800 | 139800 | 139900 | 139700 | 165 |
| 598 | 20230817 | 102000 | 8051552700 | 139700 | 139900 | 140000 | 139700 | 374 |
| 599 | 20230817 | 101900 | 7999234000 | 139900 | 139900 | 140000 | 139700 | 433 |
| 600 | 20230817 | 101800 | 7938661200 | 140000 | 139800 | 140000 | 139800 | 310 |
| 601 | 20230817 | 101700 | 7895274400 | 139800 | 139600 | 139800 | 139600 | 117 |
| 602 | 20230817 | 101600 | 7878928600 | 139700 | 139400 | 139700 | 139300 | 469 |
| 603 | 20230817 | 101500 | 7813530600 | 139400 | 139700 | 139700 | 139400 | 335 |
| 604 | 20230817 | 101400 | 7766761700 | 139600 | 139700 | 139700 | 139500 | 179 |
| 605 | 20230817 | 101300 | 7741773200 | 139800 | 140300 | 140400 | 139700 | 801 |
| 606 | 20230817 | 101200 | 7629634300 | 140300 | 140600 | 140600 | 140200 | 762 |
| 607 | 20230817 | 101100 | 7522613500 | 140600 | 140600 | 140700 | 140500 | 955 |
| 608 | 20230817 | 101000 | 7388289200 | 140600 | 140500 | 140600 | 140400 | 134 |
| 609 | 20230817 | 100900 | 7369461600 | 140600 | 140500 | 140600 | 140400 | 152 |
| 610 | 20230817 | 100800 | 7348111600 | 140500 | 140300 | 140600 | 140300 | 434 |
| 611 | 20230817 | 100700 | 7287198000 | 140300 | 140400 | 140400 | 140300 | 169 |
| 612 | 20230817 | 100600 | 7263485200 | 140400 | 140300 | 140400 | 140300 | 171 |
| 613 | 20230817 | 100500 | 7239484500 | 140300 | 140000 | 140300 | 140000 | 310 |
| 614 | 20230817 | 100400 | 7196037900 | 140000 | 140100 | 140100 | 139900 | 284 |
| 615 | 20230817 | 100300 | 7156277500 | 140200 | 140500 | 140600 | 140100 | 349 |
| 616 | 20230817 | 100200 | 7107275400 | 140300 | 139900 | 140300 | 139900 | 1123 |
| 617 | 20230817 | 100100 | 6950056200 | 140000 | 139500 | 140000 | 139400 | 964 |
| 618 | 20230817 | 100000 | 6815498900 | 139500 | 139000 | 139600 | 139000 | 1330 |
| 619 | 20230817 | 095900 | 6630307100 | 139000 | 139300 | 139300 | 139000 | 2834 |
| 620 | 20230817 | 095800 | 6236101500 | 139300 | 139400 | 139500 | 139300 | 326 |
| 621 | 20230817 | 095700 | 6190665900 | 139500 | 139800 | 139800 | 139400 | 410 |
| 622 | 20230817 | 095600 | 6133474600 | 139900 | 139400 | 139900 | 139300 | 219 |
| 623 | 20230817 | 095500 | 6102911200 | 139300 | 139600 | 139600 | 139300 | 133 |
| 624 | 20230817 | 095400 | 6084372200 | 139600 | 139400 | 139600 | 139200 | 948 |
| 625 | 20230817 | 095300 | 5952202100 | 139500 | 139800 | 139900 | 139400 | 343 |
| 626 | 20230817 | 095200 | 5904309600 | 139900 | 139800 | 139900 | 139700 | 201 |
| 627 | 20230817 | 095100 | 5876215100 | 139700 | 139600 | 140000 | 139600 | 704 |
| 628 | 20230817 | 095000 | 5777847500 | 139600 | 139800 | 139900 | 139600 | 201 |
| 629 | 20230817 | 094900 | 5749763500 | 139900 | 139500 | 140300 | 139500 | 412 |
| 630 | 20230817 | 094800 | 5692122600 | 139500 | 139700 | 139800 | 139500 | 193 |
| 631 | 20230817 | 094700 | 5665171300 | 139600 | 139900 | 140000 | 139600 | 639 |
| 632 | 20230817 | 094600 | 5575827000 | 140000 | 140400 | 140500 | 140000 | 337 |
| 633 | 20230817 | 094500 | 5528541100 | 140500 | 140200 | 140500 | 140200 | 690 |
| 634 | 20230817 | 094400 | 5431697000 | 140100 | 140100 | 140200 | 139900 | 180 |
| 635 | 20230817 | 094300 | 5406488400 | 140000 | 140200 | 140200 | 139900 | 492 |
| 636 | 20230817 | 094200 | 5337603100 | 140200 | 140200 | 140400 | 140200 | 370 |
| 637 | 20230817 | 094100 | 5285718200 | 140000 | 140000 | 140200 | 140000 | 254 |
| 638 | 20230817 | 094000 | 5250141800 | 140100 | 140200 | 140300 | 140000 | 502 |
| 639 | 20230817 | 093900 | 5179774700 | 140300 | 140700 | 140900 | 140300 | 282 |
| 640 | 20230817 | 093800 | 5140139400 | 141000 | 141100 | 141200 | 140700 | 211 |
| 641 | 20230817 | 093700 | 5110392900 | 141100 | 140700 | 141500 | 140600 | 1817 |
| 642 | 20230817 | 093600 | 4854161200 | 140700 | 140500 | 140800 | 140000 | 1355 |
| 643 | 20230817 | 093500 | 4663979800 | 140800 | 140700 | 141000 | 140100 | 552 |
| 644 | 20230817 | 093400 | 4586451500 | 140700 | 139800 | 140700 | 139100 | 1500 |
| 645 | 20230817 | 093300 | 4376972600 | 139800 | 138800 | 139900 | 138700 | 1334 |
| 646 | 20230817 | 093200 | 4191342100 | 138800 | 138700 | 138900 | 138700 | 545 |
| 647 | 20230817 | 093100 | 4115724800 | 138900 | 138600 | 138900 | 138400 | 555 |
| 648 | 20230817 | 093000 | 4038762400 | 138600 | 139000 | 139000 | 138300 | 1695 |
| 649 | 20230817 | 092900 | 3803695100 | 139000 | 139200 | 139700 | 139000 | 1498 |
| 650 | 20230817 | 092800 | 3595207700 | 139200 | 138900 | 139200 | 138900 | 708 |
| 651 | 20230817 | 092700 | 3496792000 | 138900 | 139100 | 139800 | 138900 | 2310 |
| 652 | 20230817 | 092600 | 3175271300 | 139200 | 140400 | 140400 | 139100 | 1245 |
| 653 | 20230817 | 092500 | 3001396200 | 140400 | 140200 | 140500 | 139900 | 1614 |
| 654 | 20230817 | 092400 | 2775383600 | 140200 | 140200 | 140500 | 140000 | 779 |
| 655 | 20230817 | 092300 | 2666149100 | 140300 | 139900 | 140400 | 139900 | 425 |
| 656 | 20230817 | 092200 | 2606611600 | 139900 | 140100 | 140800 | 139900 | 1492 |
| 657 | 20230817 | 092100 | 2397299800 | 140100 | 140500 | 140600 | 140100 | 768 |
| 658 | 20230817 | 092000 | 2289572200 | 140500 | 140700 | 140700 | 140300 | 158 |
| 659 | 20230817 | 091900 | 2267369300 | 140500 | 141400 | 141400 | 140000 | 1168 |
| 660 | 20230817 | 091800 | 2103346700 | 141400 | 141200 | 141500 | 141100 | 268 |
| 661 | 20230817 | 091700 | 2065470100 | 141300 | 141500 | 141500 | 140800 | 381 |
| 662 | 20230817 | 091600 | 2011681700 | 141500 | 140900 | 141500 | 140900 | 477 |
| 663 | 20230817 | 091500 | 1944326600 | 140500 | 141600 | 141600 | 140500 | 615 |
| 664 | 20230817 | 091400 | 1857798700 | 141600 | 141200 | 141700 | 141000 | 951 |
| 665 | 20230817 | 091300 | 1723470200 | 141200 | 141500 | 141500 | 140300 | 1198 |
| 666 | 20230817 | 091200 | 1554814800 | 141600 | 141800 | 142100 | 141400 | 643 |
| 667 | 20230817 | 091100 | 1463642100 | 141700 | 142000 | 142200 | 141700 | 720 |
| 668 | 20230817 | 091000 | 1361473600 | 142100 | 142400 | 142800 | 142000 | 645 |
| 669 | 20230817 | 090900 | 1269797100 | 142400 | 142500 | 143300 | 142100 | 1235 |
| 670 | 20230817 | 090800 | 1093736600 | 142400 | 142700 | 142700 | 142000 | 768 |
| 671 | 20230817 | 090700 | 984369900 | 142800 | 143300 | 143700 | 142700 | 391 |
| 672 | 20230817 | 090600 | 928400400 | 143400 | 143600 | 143800 | 143300 | 693 |
| 673 | 20230817 | 090500 | 828935100 | 143600 | 144000 | 144000 | 143600 | 554 |
| 674 | 20230817 | 090400 | 749212300 | 144000 | 143400 | 144000 | 143300 | 579 |
| 675 | 20230817 | 090300 | 666029200 | 142600 | 142200 | 142800 | 142200 | 1011 |
| 676 | 20230817 | 090200 | 521766100 | 142200 | 142200 | 142800 | 142100 | 1225 |
| 677 | 20230817 | 090100 | 347322900 | 141600 | 142200 | 142300 | 141300 | 998 |
| 678 | 20230817 | 090000 | 205857700 | 142300 | 139600 | 142400 | 139600 | 1469 |