39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 1231 |
| 3 | 20230822 | 201200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 4 | 20230822 | 201100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 5 | 20230822 | 201000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 6 | 20230822 | 200900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 7 | 20230822 | 200800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 8 | 20230822 | 200700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 9 | 20230822 | 200600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 10 | 20230822 | 200500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 11 | 20230822 | 200400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 12 | 20230822 | 200300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 13 | 20230822 | 200200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 14 | 20230822 | 200100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 15 | 20230822 | 200000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 16 | 20230822 | 195900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 17 | 20230822 | 195800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 18 | 20230822 | 195700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 19 | 20230822 | 195600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 20 | 20230822 | 195500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 21 | 20230822 | 195400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 22 | 20230822 | 195300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 23 | 20230822 | 195200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 24 | 20230822 | 195100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 25 | 20230822 | 195000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 26 | 20230822 | 194900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 27 | 20230822 | 194800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 28 | 20230822 | 194700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 29 | 20230822 | 194600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 30 | 20230822 | 194500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 31 | 20230822 | 194400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 32 | 20230822 | 194300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 1231 |
| 33 | 20230822 | 194200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 34 | 20230822 | 194100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 35 | 20230822 | 194000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 36 | 20230822 | 193900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 37 | 20230822 | 193800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 38 | 20230822 | 193700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 39 | 20230822 | 193600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 40 | 20230822 | 193500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 41 | 20230822 | 193400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 42 | 20230822 | 193300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 43 | 20230822 | 193200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 44 | 20230822 | 193100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 45 | 20230822 | 193000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 46 | 20230822 | 192900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 47 | 20230822 | 192800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 48 | 20230822 | 192700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 49 | 20230822 | 192600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 50 | 20230822 | 192500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 51 | 20230822 | 192400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 52 | 20230822 | 192300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 53 | 20230822 | 192200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 54 | 20230822 | 192100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 55 | 20230822 | 192000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 56 | 20230822 | 191900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 57 | 20230822 | 191800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 58 | 20230822 | 191700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 59 | 20230822 | 191600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 60 | 20230822 | 191500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 61 | 20230822 | 191400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 62 | 20230822 | 191300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 1231 |
| 63 | 20230822 | 191200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 64 | 20230822 | 191100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 65 | 20230822 | 191000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 66 | 20230822 | 190900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 67 | 20230822 | 190800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 68 | 20230822 | 190700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 69 | 20230822 | 190600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 70 | 20230822 | 190500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 71 | 20230822 | 190400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 72 | 20230822 | 190300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 73 | 20230822 | 190200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 74 | 20230822 | 190100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 75 | 20230822 | 190000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 76 | 20230822 | 185900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 77 | 20230822 | 185800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 78 | 20230822 | 185700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 79 | 20230822 | 185600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 80 | 20230822 | 185500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 81 | 20230822 | 185400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 82 | 20230822 | 185300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 83 | 20230822 | 185200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 84 | 20230822 | 185100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 85 | 20230822 | 185000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 86 | 20230822 | 184900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 87 | 20230822 | 184800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 88 | 20230822 | 184700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 89 | 20230822 | 184600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 90 | 20230822 | 184500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 91 | 20230822 | 184400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 92 | 20230822 | 184300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 1231 |
| 93 | 20230822 | 184200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 94 | 20230822 | 184100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 95 | 20230822 | 184000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 96 | 20230822 | 183900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 97 | 20230822 | 183800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 98 | 20230822 | 183700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 99 | 20230822 | 183600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 100 | 20230822 | 183500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 101 | 20230822 | 183400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 102 | 20230822 | 183300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 103 | 20230822 | 183200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 104 | 20230822 | 183100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 105 | 20230822 | 183000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 106 | 20230822 | 182900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 107 | 20230822 | 182800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 108 | 20230822 | 182700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 109 | 20230822 | 182600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 110 | 20230822 | 182500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 111 | 20230822 | 182400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 112 | 20230822 | 182300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 113 | 20230822 | 182200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 114 | 20230822 | 182100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 115 | 20230822 | 182000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 116 | 20230822 | 181900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 117 | 20230822 | 181800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 118 | 20230822 | 181700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 119 | 20230822 | 181600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 120 | 20230822 | 181500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 121 | 20230822 | 181400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 122 | 20230822 | 181300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 1231 |
| 123 | 20230822 | 181200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 124 | 20230822 | 181100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 125 | 20230822 | 181000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 126 | 20230822 | 180900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 127 | 20230822 | 180800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 128 | 20230822 | 180700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 129 | 20230822 | 180600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 130 | 20230822 | 180500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 131 | 20230822 | 180400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 132 | 20230822 | 180300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 133 | 20230822 | 180200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 134 | 20230822 | 180100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 135 | 20230822 | 180000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 136 | 20230822 | 175900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 137 | 20230822 | 175800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 138 | 20230822 | 175700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 139 | 20230822 | 175600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 140 | 20230822 | 175500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 141 | 20230822 | 175400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 142 | 20230822 | 175300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 143 | 20230822 | 175200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 144 | 20230822 | 175100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 145 | 20230822 | 175000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 146 | 20230822 | 174900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 147 | 20230822 | 174800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 148 | 20230822 | 174700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 149 | 20230822 | 174600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 150 | 20230822 | 174500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 151 | 20230822 | 174400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 152 | 20230822 | 174300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 1231 |
| 153 | 20230822 | 174200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 154 | 20230822 | 174100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 155 | 20230822 | 174000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 156 | 20230822 | 173900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 157 | 20230822 | 173800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 158 | 20230822 | 173700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 159 | 20230822 | 173600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 160 | 20230822 | 173500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 161 | 20230822 | 173400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 162 | 20230822 | 173300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 163 | 20230822 | 173200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 164 | 20230822 | 173100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 165 | 20230822 | 173000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 166 | 20230822 | 172900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 167 | 20230822 | 172800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 168 | 20230822 | 172700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 169 | 20230822 | 172600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 170 | 20230822 | 172500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 171 | 20230822 | 172400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 172 | 20230822 | 172300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 173 | 20230822 | 172200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 174 | 20230822 | 172100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 175 | 20230822 | 172000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 176 | 20230822 | 171900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 177 | 20230822 | 171800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 178 | 20230822 | 171700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 179 | 20230822 | 171600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 180 | 20230822 | 171500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 181 | 20230822 | 171400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 182 | 20230822 | 171300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 1231 |
| 183 | 20230822 | 171200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 184 | 20230822 | 171100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 185 | 20230822 | 171000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 186 | 20230822 | 170900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 187 | 20230822 | 170800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 188 | 20230822 | 170700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 189 | 20230822 | 170600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 190 | 20230822 | 170500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 191 | 20230822 | 170400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 192 | 20230822 | 170300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 193 | 20230822 | 170200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 194 | 20230822 | 170100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 195 | 20230822 | 170000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 196 | 20230822 | 165900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 197 | 20230822 | 165800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 198 | 20230822 | 165700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 199 | 20230822 | 165600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 200 | 20230822 | 165500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 201 | 20230822 | 165400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 202 | 20230822 | 165300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 203 | 20230822 | 165200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 204 | 20230822 | 165100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 205 | 20230822 | 165000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 206 | 20230822 | 164900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 207 | 20230822 | 164800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 208 | 20230822 | 164700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 209 | 20230822 | 164600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 210 | 20230822 | 164500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 211 | 20230822 | 164400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 212 | 20230822 | 164300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 1231 |
| 213 | 20230822 | 164200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 214 | 20230822 | 164100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 215 | 20230822 | 164000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 216 | 20230822 | 163900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 217 | 20230822 | 163800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 218 | 20230822 | 163700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 219 | 20230822 | 163600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 220 | 20230822 | 163500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 221 | 20230822 | 163400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 222 | 20230822 | 163300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 223 | 20230822 | 163200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 224 | 20230822 | 163100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 225 | 20230822 | 163000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 226 | 20230822 | 162900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 227 | 20230822 | 162800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 228 | 20230822 | 162700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 229 | 20230822 | 162600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 230 | 20230822 | 162500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 231 | 20230822 | 162400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 232 | 20230822 | 162300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 233 | 20230822 | 162200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 234 | 20230822 | 162100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 235 | 20230822 | 162000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 236 | 20230822 | 161900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 237 | 20230822 | 161800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 238 | 20230822 | 161700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 239 | 20230822 | 161600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 240 | 20230822 | 161500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 241 | 20230822 | 161400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 242 | 20230822 | 161300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 1231 |
| 243 | 20230822 | 161200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 244 | 20230822 | 161100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 245 | 20230822 | 161000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 246 | 20230822 | 160900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 247 | 20230822 | 160800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 248 | 20230822 | 160700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 249 | 20230822 | 160600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 250 | 20230822 | 160500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 251 | 20230822 | 160400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 252 | 20230822 | 160300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 253 | 20230822 | 160200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 254 | 20230822 | 160100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 255 | 20230822 | 160000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 256 | 20230822 | 155900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 257 | 20230822 | 155800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 258 | 20230822 | 155700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 259 | 20230822 | 155600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 260 | 20230822 | 155500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 261 | 20230822 | 155400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 262 | 20230822 | 155300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 263 | 20230822 | 155200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 264 | 20230822 | 155100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 265 | 20230822 | 155000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 266 | 20230822 | 154900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 267 | 20230822 | 154800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 268 | 20230822 | 154700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 269 | 20230822 | 154600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 270 | 20230822 | 154500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 271 | 20230822 | 154400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 272 | 20230822 | 154300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 1231 |
| 273 | 20230822 | 154200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 274 | 20230822 | 154100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 275 | 20230822 | 154000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 276 | 20230822 | 153900 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 277 | 20230822 | 153800 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 278 | 20230822 | 153700 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 279 | 20230822 | 153600 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 280 | 20230822 | 153500 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 281 | 20230822 | 153400 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 282 | 20230822 | 153300 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 283 | 20230822 | 153200 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 284 | 20230822 | 153100 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 285 | 20230822 | 153000 | 16918165600 | 139900 | 139900 | 139900 | 139900 | 1231 |
| 286 | 20230822 | 152900 | 16745948700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 287 | 20230822 | 152800 | 16745948700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 288 | 20230822 | 152700 | 16745948700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 289 | 20230822 | 152600 | 16745948700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 290 | 20230822 | 152500 | 16745948700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 291 | 20230822 | 152400 | 16745948700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 292 | 20230822 | 152300 | 16745948700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 293 | 20230822 | 152200 | 16745948700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 294 | 20230822 | 152100 | 16745948700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 295 | 20230822 | 152000 | 16745948700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 296 | 20230822 | 151900 | 16745948700 | 140800 | 140500 | 140800 | 140100 | 224 |
| 297 | 20230822 | 151800 | 16714469100 | 140500 | 140400 | 140500 | 140100 | 100 |
| 298 | 20230822 | 151700 | 16700441800 | 140500 | 140300 | 140600 | 140100 | 170 |
| 299 | 20230822 | 151600 | 16676587400 | 140600 | 140400 | 140600 | 140100 | 297 |
| 300 | 20230822 | 151500 | 16634925300 | 140400 | 140400 | 140600 | 140300 | 253 |
| 301 | 20230822 | 151400 | 16599396400 | 140700 | 140700 | 140700 | 140200 | 374 |
| 302 | 20230822 | 151300 | 16546837400 | 140600 | 140600 | 140700 | 140200 | 321 |
| 303 | 20230822 | 151200 | 16501764400 | 140600 | 140300 | 140800 | 140300 | 363 |
| 304 | 20230822 | 151100 | 16450725300 | 140300 | 140200 | 140700 | 140100 | 238 |
| 305 | 20230822 | 151000 | 16417332300 | 140200 | 140100 | 140600 | 140100 | 415 |
| 306 | 20230822 | 150900 | 16359090800 | 140100 | 140500 | 140600 | 140100 | 277 |
| 307 | 20230822 | 150800 | 16320234100 | 140500 | 140400 | 140600 | 140200 | 285 |
| 308 | 20230822 | 150700 | 16280214600 | 140100 | 140100 | 140500 | 139900 | 314 |
| 309 | 20230822 | 150600 | 16236213200 | 140400 | 140000 | 140600 | 139800 | 312 |
| 310 | 20230822 | 150500 | 16192501300 | 140000 | 140500 | 140700 | 139800 | 865 |
| 311 | 20230822 | 150400 | 16071269700 | 140400 | 140400 | 140500 | 140100 | 589 |
| 312 | 20230822 | 150300 | 15988630900 | 140400 | 140500 | 140900 | 140300 | 327 |
| 313 | 20230822 | 150200 | 15942681700 | 140500 | 140700 | 141100 | 140400 | 870 |
| 314 | 20230822 | 150100 | 15820311900 | 140900 | 141100 | 141200 | 140800 | 704 |
| 315 | 20230822 | 150000 | 15721079200 | 141100 | 141300 | 141500 | 141000 | 416 |
| 316 | 20230822 | 145900 | 15662317100 | 141300 | 141200 | 141300 | 141100 | 279 |
| 317 | 20230822 | 145800 | 15622939500 | 141100 | 141200 | 141300 | 141100 | 344 |
| 318 | 20230822 | 145700 | 15574371800 | 141200 | 141400 | 141500 | 141200 | 253 |
| 319 | 20230822 | 145600 | 15538641200 | 141400 | 141300 | 141900 | 141200 | 566 |
| 320 | 20230822 | 145500 | 15458569500 | 141300 | 141400 | 141600 | 141300 | 313 |
| 321 | 20230822 | 145400 | 15414323300 | 141400 | 141300 | 141600 | 141300 | 414 |
| 322 | 20230822 | 145300 | 15355785900 | 141300 | 141400 | 141500 | 141300 | 317 |
| 323 | 20230822 | 145200 | 15310976200 | 141400 | 141400 | 141600 | 141400 | 215 |
| 324 | 20230822 | 145100 | 15280564800 | 141500 | 141800 | 141900 | 141000 | 788 |
| 325 | 20230822 | 145000 | 15168824700 | 141800 | 141700 | 141800 | 141600 | 181 |
| 326 | 20230822 | 144900 | 15143180400 | 141700 | 141500 | 141700 | 141500 | 329 |
| 327 | 20230822 | 144800 | 15096583600 | 141500 | 141500 | 141600 | 141300 | 227 |
| 328 | 20230822 | 144700 | 15064468000 | 141500 | 141400 | 141500 | 141300 | 195 |
| 329 | 20230822 | 144600 | 15036893100 | 141500 | 141300 | 141600 | 141300 | 242 |
| 330 | 20230822 | 144500 | 15002666000 | 141300 | 141400 | 141400 | 141200 | 279 |
| 331 | 20230822 | 144400 | 14963233600 | 141300 | 141300 | 141400 | 141200 | 336 |
| 332 | 20230822 | 144300 | 14915744500 | 141300 | 141300 | 141400 | 141200 | 235 |
| 333 | 20230822 | 144200 | 14882549800 | 141200 | 141200 | 141400 | 141200 | 404 |
| 334 | 20230822 | 144100 | 14825474900 | 141200 | 141000 | 141400 | 140900 | 269 |
| 335 | 20230822 | 144000 | 14787484500 | 140900 | 140700 | 140900 | 140700 | 145 |
| 336 | 20230822 | 143900 | 14767068600 | 140700 | 140600 | 140800 | 140500 | 267 |
| 337 | 20230822 | 143800 | 14729518900 | 140700 | 140700 | 140900 | 140500 | 473 |
| 338 | 20230822 | 143700 | 14663018700 | 140700 | 141100 | 141100 | 140700 | 251 |
| 339 | 20230822 | 143600 | 14627647500 | 141100 | 141000 | 141100 | 140900 | 152 |
| 340 | 20230822 | 143500 | 14606217400 | 141000 | 141000 | 141100 | 140900 | 259 |
| 341 | 20230822 | 143400 | 14569695500 | 141000 | 141000 | 141200 | 141000 | 124 |
| 342 | 20230822 | 143300 | 14552208000 | 141100 | 141000 | 141100 | 140900 | 162 |
| 343 | 20230822 | 143200 | 14529365400 | 141000 | 141100 | 141200 | 141000 | 251 |
| 344 | 20230822 | 143100 | 14493961400 | 141100 | 140700 | 141200 | 140700 | 144 |
| 345 | 20230822 | 143000 | 14473654700 | 140700 | 141000 | 141100 | 140700 | 158 |
| 346 | 20230822 | 142900 | 14451397400 | 141000 | 141000 | 141100 | 140800 | 134 |
| 347 | 20230822 | 142800 | 14432503700 | 141000 | 140900 | 141000 | 140800 | 293 |
| 348 | 20230822 | 142700 | 14391212600 | 140800 | 140800 | 140900 | 140600 | 230 |
| 349 | 20230822 | 142600 | 14358856200 | 140800 | 140800 | 141000 | 140700 | 176 |
| 350 | 20230822 | 142500 | 14334078700 | 140800 | 140900 | 141000 | 140700 | 237 |
| 351 | 20230822 | 142400 | 14300704800 | 140700 | 140900 | 141000 | 140700 | 156 |
| 352 | 20230822 | 142300 | 14278735700 | 140900 | 140900 | 141100 | 140800 | 137 |
| 353 | 20230822 | 142200 | 14259436000 | 140900 | 141100 | 141200 | 140900 | 267 |
| 354 | 20230822 | 142100 | 14221797600 | 141100 | 141100 | 141200 | 141000 | 207 |
| 355 | 20230822 | 142000 | 14192596600 | 141000 | 141100 | 141100 | 140900 | 153 |
| 356 | 20230822 | 141900 | 14171021400 | 141100 | 141100 | 141200 | 140900 | 143 |
| 357 | 20230822 | 141800 | 14150853800 | 141100 | 141000 | 141200 | 141000 | 151 |
| 358 | 20230822 | 141700 | 14129555400 | 141000 | 141000 | 141200 | 141000 | 156 |
| 359 | 20230822 | 141600 | 14107552100 | 141000 | 141500 | 141500 | 141000 | 210 |
| 360 | 20230822 | 141500 | 14077918300 | 141400 | 141300 | 141900 | 141100 | 277 |
| 361 | 20230822 | 141400 | 14038798200 | 141300 | 141300 | 141300 | 141200 | 121 |
| 362 | 20230822 | 141300 | 14021709000 | 141400 | 141100 | 141400 | 141100 | 149 |
| 363 | 20230822 | 141200 | 14000668100 | 141200 | 141300 | 141600 | 141100 | 220 |
| 364 | 20230822 | 141100 | 13969578400 | 141300 | 141300 | 141400 | 141200 | 187 |
| 365 | 20230822 | 141000 | 13943163600 | 141300 | 141300 | 141300 | 141200 | 114 |
| 366 | 20230822 | 140900 | 13927064600 | 141300 | 141200 | 141500 | 141200 | 192 |
| 367 | 20230822 | 140800 | 13899934800 | 141200 | 141300 | 141400 | 141200 | 145 |
| 368 | 20230822 | 140700 | 13879451900 | 141300 | 141500 | 141600 | 141300 | 128 |
| 369 | 20230822 | 140600 | 13861355700 | 141500 | 141500 | 141600 | 141300 | 148 |
| 370 | 20230822 | 140500 | 13840438000 | 141600 | 141400 | 141600 | 141300 | 209 |
| 371 | 20230822 | 140400 | 13810884500 | 141400 | 141600 | 141600 | 141200 | 137 |
| 372 | 20230822 | 140300 | 13791501800 | 141700 | 141500 | 141800 | 141400 | 114 |
| 373 | 20230822 | 140200 | 13775366700 | 141500 | 141900 | 142000 | 141500 | 247 |
| 374 | 20230822 | 140100 | 13740365000 | 141900 | 141800 | 142200 | 141800 | 155 |
| 375 | 20230822 | 140000 | 13718361700 | 141800 | 142200 | 142200 | 141300 | 161 |
| 376 | 20230822 | 135900 | 13695565600 | 141900 | 141400 | 142300 | 141400 | 309 |
| 377 | 20230822 | 135800 | 13651704800 | 142100 | 141500 | 142100 | 141100 | 470 |
| 378 | 20230822 | 135700 | 13585048000 | 141500 | 141300 | 141500 | 141100 | 177 |
| 379 | 20230822 | 135600 | 13560029700 | 141300 | 141100 | 141400 | 140900 | 480 |
| 380 | 20230822 | 135500 | 13492224300 | 141100 | 141100 | 141400 | 140900 | 459 |
| 381 | 20230822 | 135400 | 13427497200 | 141100 | 141100 | 141300 | 141000 | 96 |
| 382 | 20230822 | 135300 | 13413944900 | 141200 | 140800 | 141300 | 140800 | 145 |
| 383 | 20230822 | 135200 | 13393501600 | 140800 | 140900 | 141000 | 140700 | 162 |
| 384 | 20230822 | 135100 | 13370676200 | 140800 | 140900 | 141300 | 140700 | 227 |
| 385 | 20230822 | 135000 | 13338668300 | 140900 | 140700 | 141000 | 140700 | 414 |
| 386 | 20230822 | 134900 | 13280327500 | 140700 | 140800 | 140900 | 140700 | 189 |
| 387 | 20230822 | 134800 | 13253714200 | 140900 | 141000 | 141100 | 140700 | 839 |
| 388 | 20230822 | 134700 | 13135572100 | 141000 | 141200 | 141400 | 141000 | 79 |
| 389 | 20230822 | 134600 | 13124417000 | 141100 | 141400 | 141600 | 141100 | 122 |
| 390 | 20230822 | 134500 | 13107178700 | 141400 | 141100 | 141600 | 141100 | 102 |
| 391 | 20230822 | 134400 | 13092763600 | 141100 | 141300 | 141300 | 141100 | 95 |
| 392 | 20230822 | 134300 | 13079353100 | 141100 | 141300 | 141400 | 141100 | 72 |
| 393 | 20230822 | 134200 | 13069183400 | 141300 | 141300 | 141400 | 141100 | 94 |
| 394 | 20230822 | 134100 | 13055905700 | 141300 | 141000 | 141400 | 140900 | 103 |
| 395 | 20230822 | 134000 | 13041368200 | 141100 | 141200 | 141600 | 141100 | 154 |
| 396 | 20230822 | 133900 | 13019604900 | 141300 | 141100 | 141400 | 140900 | 161 |
| 397 | 20230822 | 133800 | 12996887300 | 141100 | 141400 | 141400 | 140900 | 219 |
| 398 | 20230822 | 133700 | 12965979800 | 141400 | 141000 | 141700 | 140800 | 392 |
| 399 | 20230822 | 133600 | 12910584100 | 141100 | 141200 | 141300 | 140600 | 1970 |
| 400 | 20230822 | 133500 | 12633231500 | 141400 | 141100 | 141600 | 141100 | 134 |
| 401 | 20230822 | 133400 | 12614294900 | 141100 | 140900 | 141100 | 140700 | 418 |
| 402 | 20230822 | 133300 | 12555444800 | 141000 | 140700 | 141000 | 140600 | 342 |
| 403 | 20230822 | 133200 | 12507271500 | 140600 | 140700 | 140800 | 140600 | 135 |
| 404 | 20230822 | 133100 | 12488276100 | 140700 | 140700 | 141000 | 140700 | 107 |
| 405 | 20230822 | 133000 | 12473209800 | 140700 | 141100 | 141200 | 140700 | 211 |
| 406 | 20230822 | 132900 | 12443457000 | 141200 | 141000 | 141200 | 141000 | 117 |
| 407 | 20230822 | 132800 | 12426941700 | 140800 | 141000 | 141200 | 140800 | 128 |
| 408 | 20230822 | 132700 | 12408901700 | 141000 | 140800 | 141000 | 140700 | 171 |
| 409 | 20230822 | 132600 | 12384819300 | 140800 | 140900 | 140900 | 140800 | 75 |
| 410 | 20230822 | 132500 | 12374256100 | 140900 | 140900 | 141300 | 140800 | 130 |
| 411 | 20230822 | 132400 | 12355927500 | 140900 | 140700 | 141000 | 140700 | 94 |
| 412 | 20230822 | 132300 | 12342689100 | 140700 | 140700 | 141000 | 140700 | 164 |
| 413 | 20230822 | 132200 | 12319595200 | 140700 | 140800 | 140900 | 140700 | 246 |
| 414 | 20230822 | 132100 | 12284965600 | 140800 | 140900 | 141000 | 140800 | 128 |
| 415 | 20230822 | 132000 | 12266927600 | 140900 | 141200 | 141200 | 140900 | 84 |
| 416 | 20230822 | 131900 | 12255078600 | 141100 | 140900 | 141300 | 140900 | 102 |
| 417 | 20230822 | 131800 | 12240678700 | 140900 | 141100 | 141100 | 140700 | 128 |
| 418 | 20230822 | 131700 | 12222647000 | 141100 | 141200 | 141500 | 141100 | 159 |
| 419 | 20230822 | 131600 | 12200187100 | 141300 | 141800 | 141800 | 141300 | 153 |
| 420 | 20230822 | 131500 | 12178513600 | 142000 | 141700 | 142000 | 141500 | 133 |
| 421 | 20230822 | 131400 | 12159675000 | 141700 | 141400 | 141900 | 141400 | 166 |
| 422 | 20230822 | 131300 | 12136153700 | 141400 | 141100 | 141400 | 140800 | 134 |
| 423 | 20230822 | 131200 | 12117246600 | 141200 | 141100 | 141500 | 141100 | 107 |
| 424 | 20230822 | 131100 | 12102122600 | 141100 | 141200 | 141300 | 141100 | 69 |
| 425 | 20230822 | 131000 | 12092382000 | 141200 | 141100 | 141500 | 141100 | 42 |
| 426 | 20230822 | 130900 | 12086445100 | 141100 | 141400 | 141600 | 141100 | 166 |
| 427 | 20230822 | 130800 | 12062956900 | 141300 | 141300 | 141600 | 141200 | 56 |
| 428 | 20230822 | 130700 | 12055042500 | 141400 | 141400 | 142000 | 141200 | 127 |
| 429 | 20230822 | 130600 | 12037057700 | 141400 | 141000 | 141400 | 140900 | 150 |
| 430 | 20230822 | 130500 | 12015890900 | 141000 | 141200 | 141200 | 140900 | 86 |
| 431 | 20230822 | 130400 | 12003760300 | 141400 | 141100 | 142000 | 140900 | 355 |
| 432 | 20230822 | 130300 | 11953500100 | 141100 | 141200 | 141400 | 140900 | 82 |
| 433 | 20230822 | 130200 | 11941927200 | 141200 | 141600 | 141600 | 141200 | 215 |
| 434 | 20230822 | 130100 | 11911524100 | 141600 | 141400 | 141600 | 141400 | 136 |
| 435 | 20230822 | 130000 | 11892274000 | 141400 | 141500 | 141600 | 141200 | 187 |
| 436 | 20230822 | 125900 | 11865816400 | 141400 | 141000 | 141500 | 141000 | 179 |
| 437 | 20230822 | 125800 | 11840517700 | 141200 | 141100 | 141200 | 140900 | 91 |
| 438 | 20230822 | 125700 | 11827676300 | 141200 | 140900 | 141200 | 140900 | 83 |
| 439 | 20230822 | 125600 | 11815965700 | 140900 | 141000 | 141100 | 140900 | 86 |
| 440 | 20230822 | 125500 | 11803840900 | 140900 | 141100 | 141100 | 140800 | 97 |
| 441 | 20230822 | 125400 | 11790172100 | 141100 | 140700 | 141200 | 140700 | 53 |
| 442 | 20230822 | 125300 | 11782702200 | 140900 | 141000 | 141000 | 140700 | 275 |
| 443 | 20230822 | 125200 | 11743969700 | 140900 | 140900 | 141100 | 140800 | 54 |
| 444 | 20230822 | 125100 | 11736363600 | 140800 | 140900 | 141000 | 140800 | 124 |
| 445 | 20230822 | 125000 | 11718892000 | 140900 | 140800 | 141000 | 140800 | 42 |
| 446 | 20230822 | 124900 | 11712973200 | 141000 | 140800 | 141000 | 140800 | 192 |
| 447 | 20230822 | 124800 | 11685910100 | 140800 | 140900 | 141000 | 140800 | 65 |
| 448 | 20230822 | 124700 | 11676755100 | 141000 | 141100 | 141100 | 140800 | 673 |
| 449 | 20230822 | 124600 | 11581868700 | 141100 | 141000 | 141200 | 140800 | 792 |
| 450 | 20230822 | 124500 | 11470198400 | 141100 | 141200 | 141400 | 141100 | 94 |
| 451 | 20230822 | 124400 | 11456924000 | 141100 | 141300 | 141400 | 141000 | 195 |
| 452 | 20230822 | 124300 | 11429383400 | 141300 | 141000 | 141400 | 141000 | 181 |
| 453 | 20230822 | 124200 | 11403811900 | 141100 | 141200 | 141300 | 140900 | 189 |
| 454 | 20230822 | 124100 | 11377164000 | 141100 | 141200 | 141300 | 140900 | 234 |
| 455 | 20230822 | 124000 | 11344160900 | 141100 | 141100 | 141300 | 141100 | 71 |
| 456 | 20230822 | 123900 | 11334140500 | 141100 | 141100 | 141200 | 140900 | 74 |
| 457 | 20230822 | 123800 | 11323707500 | 141200 | 141100 | 141200 | 141000 | 163 |
| 458 | 20230822 | 123700 | 11300705300 | 141100 | 141100 | 141300 | 141100 | 98 |
| 459 | 20230822 | 123600 | 11286871500 | 141200 | 141300 | 141300 | 141100 | 70 |
| 460 | 20230822 | 123500 | 11276986400 | 141100 | 141200 | 141400 | 141100 | 91 |
| 461 | 20230822 | 123400 | 11264131400 | 141200 | 141300 | 141300 | 141200 | 31 |
| 462 | 20230822 | 123300 | 11259752600 | 141500 | 141400 | 141500 | 141200 | 605 |
| 463 | 20230822 | 123200 | 11174213400 | 141400 | 141500 | 141600 | 141400 | 95 |
| 464 | 20230822 | 123100 | 11160775300 | 141600 | 141100 | 141600 | 141100 | 132 |
| 465 | 20230822 | 123000 | 11142116700 | 141300 | 141100 | 141400 | 140800 | 97 |
| 466 | 20230822 | 122900 | 11128430800 | 141100 | 141000 | 141400 | 141000 | 428 |
| 467 | 20230822 | 122800 | 11067997800 | 141000 | 141000 | 141200 | 141000 | 76 |
| 468 | 20230822 | 122700 | 11057274100 | 141200 | 140800 | 141400 | 140800 | 116 |
| 469 | 20230822 | 122600 | 11040916100 | 140900 | 140800 | 140900 | 140700 | 170 |
| 470 | 20230822 | 122500 | 11016985100 | 140800 | 140800 | 140900 | 140700 | 55 |
| 471 | 20230822 | 122400 | 11009241000 | 140800 | 141000 | 141000 | 140700 | 240 |
| 472 | 20230822 | 122300 | 10975447700 | 140900 | 140900 | 141100 | 140800 | 186 |
| 473 | 20230822 | 122200 | 10949240900 | 140900 | 141300 | 141300 | 140700 | 77 |
| 474 | 20230822 | 122100 | 10938382400 | 141200 | 140800 | 141200 | 140800 | 89 |
| 475 | 20230822 | 122000 | 10925831600 | 140900 | 140900 | 141000 | 140800 | 54 |
| 476 | 20230822 | 121900 | 10918224100 | 140900 | 141000 | 141500 | 140900 | 163 |
| 477 | 20230822 | 121800 | 10895229300 | 141100 | 141100 | 141200 | 141000 | 70 |
| 478 | 20230822 | 121700 | 10885349700 | 141100 | 141200 | 141200 | 141000 | 78 |
| 479 | 20230822 | 121600 | 10874345300 | 141100 | 140900 | 141100 | 140800 | 158 |
| 480 | 20230822 | 121500 | 10852078400 | 141200 | 141500 | 141500 | 141000 | 215 |
| 481 | 20230822 | 121400 | 10821683100 | 141600 | 141000 | 141700 | 141000 | 163 |
| 482 | 20230822 | 121300 | 10798623100 | 141000 | 140900 | 141200 | 140800 | 108 |
| 483 | 20230822 | 121200 | 10783394400 | 140900 | 140900 | 141100 | 140900 | 46 |
| 484 | 20230822 | 121100 | 10776909000 | 140800 | 140900 | 141300 | 140800 | 103 |
| 485 | 20230822 | 121000 | 10762384300 | 141100 | 141100 | 141200 | 141100 | 44 |
| 486 | 20230822 | 120900 | 10756175200 | 141200 | 141000 | 141400 | 141000 | 59 |
| 487 | 20230822 | 120800 | 10747848400 | 141100 | 141000 | 141400 | 141000 | 104 |
| 488 | 20230822 | 120700 | 10733172300 | 141100 | 141000 | 141300 | 141000 | 61 |
| 489 | 20230822 | 120600 | 10724561700 | 141100 | 140800 | 141100 | 140700 | 106 |
| 490 | 20230822 | 120500 | 10709642700 | 140800 | 140600 | 140800 | 140600 | 69 |
| 491 | 20230822 | 120400 | 10699933800 | 140600 | 141000 | 141000 | 140600 | 56 |
| 492 | 20230822 | 120300 | 10692055000 | 141100 | 140700 | 141300 | 140700 | 88 |
| 493 | 20230822 | 120200 | 10679642200 | 140700 | 140900 | 140900 | 140600 | 81 |
| 494 | 20230822 | 120100 | 10668237600 | 140900 | 140800 | 141000 | 140800 | 85 |
| 495 | 20230822 | 120000 | 10656263400 | 140800 | 140900 | 141000 | 140800 | 85 |
| 496 | 20230822 | 115900 | 10644285000 | 140800 | 141200 | 141200 | 140800 | 73 |
| 497 | 20230822 | 115800 | 10633994800 | 141000 | 141700 | 141700 | 141000 | 65 |
| 498 | 20230822 | 115700 | 10624812000 | 141400 | 141400 | 141600 | 141000 | 122 |
| 499 | 20230822 | 115600 | 10607567100 | 141500 | 141200 | 141600 | 141200 | 74 |
| 500 | 20230822 | 115500 | 10597105000 | 141300 | 140900 | 141900 | 140900 | 395 |
| 501 | 20230822 | 115400 | 10541350600 | 140900 | 140900 | 141000 | 140600 | 88 |
| 502 | 20230822 | 115300 | 10528958100 | 141000 | 140500 | 141000 | 140500 | 102 |
| 503 | 20230822 | 115200 | 10514602200 | 140500 | 140600 | 140800 | 140500 | 87 |
| 504 | 20230822 | 115100 | 10502370000 | 140600 | 140600 | 140700 | 140500 | 198 |
| 505 | 20230822 | 115000 | 10474539700 | 140700 | 140900 | 141000 | 140600 | 101 |
| 506 | 20230822 | 114900 | 10460320100 | 140900 | 140600 | 140900 | 140600 | 71 |
| 507 | 20230822 | 114800 | 10450329200 | 140600 | 140700 | 140800 | 140500 | 68 |
| 508 | 20230822 | 114700 | 10440768400 | 140800 | 140500 | 141000 | 140500 | 74 |
| 509 | 20230822 | 114600 | 10430351800 | 140500 | 140600 | 140600 | 140400 | 134 |
| 510 | 20230822 | 114500 | 10411523300 | 140500 | 140500 | 140800 | 140500 | 118 |
| 511 | 20230822 | 114400 | 10394929800 | 140600 | 140700 | 140700 | 140600 | 58 |
| 512 | 20230822 | 114300 | 10386773400 | 140700 | 140600 | 140700 | 140500 | 136 |
| 513 | 20230822 | 114200 | 10367650800 | 140600 | 141100 | 141100 | 140600 | 116 |
| 514 | 20230822 | 114100 | 10351312900 | 141100 | 140700 | 141100 | 140500 | 137 |
| 515 | 20230822 | 114000 | 10332040400 | 140700 | 140600 | 140700 | 140600 | 50 |
| 516 | 20230822 | 113900 | 10325007800 | 140600 | 140700 | 140900 | 140600 | 112 |
| 517 | 20230822 | 113800 | 10309249700 | 140600 | 140700 | 140800 | 140600 | 66 |
| 518 | 20230822 | 113700 | 10299963600 | 140700 | 140700 | 140800 | 140600 | 134 |
| 519 | 20230822 | 113600 | 10281116100 | 140700 | 140700 | 140800 | 140600 | 75 |
| 520 | 20230822 | 113500 | 10270564100 | 140800 | 140800 | 140800 | 140700 | 104 |
| 521 | 20230822 | 113400 | 10255929700 | 140800 | 140700 | 140800 | 140600 | 113 |
| 522 | 20230822 | 113300 | 10240032300 | 140800 | 140700 | 140900 | 140600 | 83 |
| 523 | 20230822 | 113200 | 10228346300 | 140700 | 140700 | 140800 | 140500 | 103 |
| 524 | 20230822 | 113100 | 10213861800 | 140800 | 140400 | 141600 | 140400 | 187 |
| 525 | 20230822 | 113000 | 10187539400 | 140400 | 140500 | 140500 | 140400 | 104 |
| 526 | 20230822 | 112900 | 10172934900 | 140500 | 140400 | 140500 | 140400 | 132 |
| 527 | 20230822 | 112800 | 10154396300 | 140400 | 140600 | 140600 | 140400 | 247 |
| 528 | 20230822 | 112700 | 10119698300 | 140600 | 140400 | 140600 | 140400 | 144 |
| 529 | 20230822 | 112600 | 10099466700 | 140400 | 140500 | 140600 | 140400 | 104 |
| 530 | 20230822 | 112500 | 10084858600 | 140500 | 140700 | 140700 | 140400 | 310 |
| 531 | 20230822 | 112400 | 10041296600 | 140700 | 140600 | 140800 | 140600 | 79 |
| 532 | 20230822 | 112300 | 10030183600 | 140500 | 140600 | 140800 | 140500 | 274 |
| 533 | 20230822 | 112200 | 9991637000 | 140700 | 140600 | 140700 | 140500 | 155 |
| 534 | 20230822 | 112100 | 9969845600 | 140600 | 140600 | 140700 | 140500 | 157 |
| 535 | 20230822 | 112000 | 9947774500 | 140700 | 140600 | 140700 | 140600 | 66 |
| 536 | 20230822 | 111900 | 9938494400 | 140700 | 140600 | 140700 | 140500 | 85 |
| 537 | 20230822 | 111800 | 9926543400 | 140600 | 140800 | 140900 | 140600 | 83 |
| 538 | 20230822 | 111700 | 9914867200 | 140900 | 140700 | 140900 | 140600 | 99 |
| 539 | 20230822 | 111600 | 9900924100 | 140700 | 140700 | 140800 | 140600 | 51 |
| 540 | 20230822 | 111500 | 9893747600 | 140600 | 140700 | 142000 | 140600 | 151 |
| 541 | 20230822 | 111400 | 9872450100 | 140800 | 140700 | 141000 | 140700 | 104 |
| 542 | 20230822 | 111300 | 9857802500 | 140800 | 140400 | 140800 | 140400 | 126 |
| 543 | 20230822 | 111200 | 9840094500 | 140500 | 140700 | 140700 | 140500 | 228 |
| 544 | 20230822 | 111100 | 9808057700 | 140600 | 140900 | 140900 | 140600 | 336 |
| 545 | 20230822 | 111000 | 9760792800 | 141000 | 140900 | 141000 | 140800 | 55 |
| 546 | 20230822 | 110900 | 9753043900 | 140800 | 140900 | 140900 | 140700 | 123 |
| 547 | 20230822 | 110800 | 9735724800 | 140900 | 141200 | 141200 | 140800 | 105 |
| 548 | 20230822 | 110700 | 9720927100 | 141200 | 140800 | 142200 | 140800 | 260 |
| 549 | 20230822 | 110600 | 9684178200 | 140800 | 140800 | 141000 | 140700 | 86 |
| 550 | 20230822 | 110500 | 9672066500 | 140800 | 140800 | 140900 | 140800 | 217 |
| 551 | 20230822 | 110400 | 9641505600 | 140800 | 141100 | 141200 | 140800 | 247 |
| 552 | 20230822 | 110300 | 9606694000 | 141000 | 141000 | 141200 | 141000 | 78 |
| 553 | 20230822 | 110200 | 9595684700 | 141100 | 140900 | 141100 | 140900 | 252 |
| 554 | 20230822 | 110100 | 9560159800 | 140900 | 141100 | 141100 | 140800 | 108 |
| 555 | 20230822 | 110000 | 9544940600 | 141100 | 141000 | 141500 | 140900 | 189 |
| 556 | 20230822 | 105900 | 9518270600 | 140900 | 140900 | 141200 | 140700 | 702 |
| 557 | 20230822 | 105800 | 9419432200 | 140900 | 141500 | 141600 | 140700 | 586 |
| 558 | 20230822 | 105700 | 9336766800 | 141500 | 141500 | 141700 | 141400 | 274 |
| 559 | 20230822 | 105600 | 9297990400 | 141600 | 141600 | 141600 | 141500 | 135 |
| 560 | 20230822 | 105500 | 9278881300 | 141500 | 141100 | 142400 | 141000 | 327 |
| 561 | 20230822 | 105400 | 9232552500 | 141200 | 141200 | 142500 | 140800 | 921 |
| 562 | 20230822 | 105300 | 9102091200 | 141300 | 141000 | 142500 | 140800 | 586 |
| 563 | 20230822 | 105200 | 9019164900 | 140900 | 140800 | 141100 | 140700 | 271 |
| 564 | 20230822 | 105100 | 8980975000 | 140800 | 140700 | 140900 | 140600 | 241 |
| 565 | 20230822 | 105000 | 8947061400 | 140700 | 140900 | 140900 | 140600 | 237 |
| 566 | 20230822 | 104900 | 8913711900 | 140900 | 140500 | 140900 | 140400 | 211 |
| 567 | 20230822 | 104800 | 8884030900 | 140400 | 140600 | 140600 | 140400 | 361 |
| 568 | 20230822 | 104700 | 8833332000 | 140700 | 140800 | 140900 | 140500 | 434 |
| 569 | 20230822 | 104600 | 8772300100 | 140800 | 141100 | 141600 | 140800 | 144 |
| 570 | 20230822 | 104500 | 8751976200 | 141200 | 141300 | 141300 | 141100 | 131 |
| 571 | 20230822 | 104400 | 8733477700 | 141400 | 141200 | 141800 | 140600 | 1003 |
| 572 | 20230822 | 104300 | 8592163000 | 141300 | 141900 | 142000 | 141200 | 881 |
| 573 | 20230822 | 104200 | 8467464900 | 142000 | 142000 | 142100 | 141800 | 171 |
| 574 | 20230822 | 104100 | 8443184500 | 142000 | 142000 | 142100 | 141700 | 146 |
| 575 | 20230822 | 104000 | 8422473300 | 142000 | 142000 | 142000 | 141700 | 335 |
| 576 | 20230822 | 103900 | 8374951400 | 142100 | 142200 | 142600 | 142100 | 306 |
| 577 | 20230822 | 103800 | 8331452800 | 142200 | 142300 | 142500 | 142200 | 213 |
| 578 | 20230822 | 103700 | 8301140000 | 142200 | 142900 | 142900 | 142100 | 289 |
| 579 | 20230822 | 103600 | 8259972300 | 142900 | 142900 | 143200 | 142900 | 250 |
| 580 | 20230822 | 103500 | 8224220500 | 142900 | 142900 | 143500 | 142700 | 321 |
| 581 | 20230822 | 103400 | 8178334900 | 143100 | 143100 | 143100 | 142600 | 831 |
| 582 | 20230822 | 103300 | 8059545300 | 143100 | 143500 | 143500 | 143000 | 415 |
| 583 | 20230822 | 103200 | 8000116000 | 143500 | 144000 | 144000 | 143400 | 804 |
| 584 | 20230822 | 103100 | 7884556900 | 144000 | 144100 | 144200 | 144000 | 219 |
| 585 | 20230822 | 103000 | 7852993700 | 144200 | 144700 | 144700 | 144100 | 657 |
| 586 | 20230822 | 102900 | 7758070000 | 144700 | 144500 | 144700 | 144400 | 879 |
| 587 | 20230822 | 102800 | 7631022900 | 144500 | 144200 | 144600 | 144200 | 983 |
| 588 | 20230822 | 102700 | 7489031900 | 144300 | 143900 | 144300 | 143900 | 1122 |
| 589 | 20230822 | 102600 | 7327456300 | 143900 | 143500 | 143900 | 143500 | 2912 |
| 590 | 20230822 | 102500 | 6908921200 | 143500 | 143500 | 143500 | 143400 | 655 |
| 591 | 20230822 | 102400 | 6814939400 | 143500 | 143500 | 143500 | 143400 | 193 |
| 592 | 20230822 | 102300 | 6787244000 | 143500 | 143400 | 143500 | 143300 | 244 |
| 593 | 20230822 | 102200 | 6752256900 | 143400 | 143000 | 143400 | 143000 | 521 |
| 594 | 20230822 | 102100 | 6677599000 | 143100 | 142800 | 143100 | 142600 | 292 |
| 595 | 20230822 | 102000 | 6635871500 | 142700 | 143000 | 143000 | 142300 | 231 |
| 596 | 20230822 | 101900 | 6602900000 | 143000 | 143000 | 143000 | 142300 | 186 |
| 597 | 20230822 | 101800 | 6576363500 | 143000 | 142900 | 143200 | 142600 | 423 |
| 598 | 20230822 | 101700 | 6515951400 | 142900 | 142800 | 143200 | 142700 | 528 |
| 599 | 20230822 | 101600 | 6440391300 | 142800 | 142500 | 143000 | 142400 | 421 |
| 600 | 20230822 | 101500 | 6380375000 | 142500 | 142300 | 143000 | 142300 | 847 |
| 601 | 20230822 | 101400 | 6259600200 | 142200 | 142700 | 143200 | 141900 | 594 |
| 602 | 20230822 | 101300 | 6174915100 | 142600 | 142000 | 142600 | 142000 | 273 |
| 603 | 20230822 | 101200 | 6136076800 | 142100 | 142200 | 142200 | 141900 | 172 |
| 604 | 20230822 | 101100 | 6111641300 | 142200 | 141900 | 142200 | 141900 | 372 |
| 605 | 20230822 | 101000 | 6058821700 | 141900 | 142000 | 142300 | 141900 | 790 |
| 606 | 20230822 | 100900 | 5946585400 | 142000 | 141500 | 142000 | 141400 | 287 |
| 607 | 20230822 | 100800 | 5905952500 | 141400 | 142500 | 142500 | 141400 | 1631 |
| 608 | 20230822 | 100700 | 5675117900 | 142500 | 142700 | 142800 | 142000 | 456 |
| 609 | 20230822 | 100600 | 5610203300 | 142700 | 143000 | 143400 | 142600 | 1720 |
| 610 | 20230822 | 100500 | 5364134300 | 143100 | 142800 | 143100 | 142800 | 495 |
| 611 | 20230822 | 100400 | 5293333500 | 142800 | 142800 | 142800 | 142600 | 293 |
| 612 | 20230822 | 100300 | 5251517200 | 142600 | 143200 | 143300 | 142400 | 621 |
| 613 | 20230822 | 100200 | 5162687100 | 143300 | 143000 | 143300 | 142800 | 1949 |
| 614 | 20230822 | 100100 | 4883865800 | 143000 | 142200 | 143000 | 142100 | 1211 |
| 615 | 20230822 | 100000 | 4710814500 | 142200 | 142300 | 142500 | 142100 | 455 |
| 616 | 20230822 | 095900 | 4646036300 | 142300 | 141900 | 142400 | 141700 | 226 |
| 617 | 20230822 | 095800 | 4613904300 | 141900 | 141700 | 141900 | 141600 | 455 |
| 618 | 20230822 | 095700 | 4549429000 | 141700 | 141300 | 141700 | 140700 | 531 |
| 619 | 20230822 | 095600 | 4474571900 | 141500 | 141000 | 141700 | 140800 | 206 |
| 620 | 20230822 | 095500 | 4445462100 | 140800 | 141800 | 141900 | 140600 | 3208 |
| 621 | 20230822 | 095400 | 3993165400 | 141900 | 142200 | 142300 | 141900 | 340 |
| 622 | 20230822 | 095300 | 3944883900 | 142200 | 142700 | 142800 | 142100 | 746 |
| 623 | 20230822 | 095200 | 3838611300 | 142700 | 142300 | 142700 | 142200 | 723 |
| 624 | 20230822 | 095100 | 3735501300 | 142200 | 142300 | 142300 | 142100 | 102 |
| 625 | 20230822 | 095000 | 3720998000 | 142200 | 142000 | 142200 | 141700 | 72 |
| 626 | 20230822 | 094900 | 3710776500 | 141900 | 142500 | 142800 | 141900 | 737 |
| 627 | 20230822 | 094800 | 3605747000 | 142700 | 142500 | 142700 | 142300 | 594 |
| 628 | 20230822 | 094700 | 3521048800 | 142300 | 142300 | 142600 | 142300 | 63 |
| 629 | 20230822 | 094600 | 3512076300 | 142300 | 142500 | 142600 | 142300 | 234 |
| 630 | 20230822 | 094500 | 3478727300 | 142500 | 142200 | 142600 | 142200 | 224 |
| 631 | 20230822 | 094400 | 3446808600 | 142100 | 142600 | 142700 | 141800 | 217 |
| 632 | 20230822 | 094300 | 3415922000 | 142700 | 142800 | 142800 | 142200 | 248 |
| 633 | 20230822 | 094200 | 3380556200 | 142700 | 143000 | 143000 | 142700 | 502 |
| 634 | 20230822 | 094100 | 3308828100 | 142900 | 142800 | 143000 | 142700 | 1236 |
| 635 | 20230822 | 094000 | 3132240300 | 142700 | 142000 | 142800 | 142000 | 1554 |
| 636 | 20230822 | 093900 | 2910855200 | 142300 | 141900 | 142300 | 141900 | 541 |
| 637 | 20230822 | 093800 | 2833989900 | 141900 | 141400 | 142000 | 141400 | 227 |
| 638 | 20230822 | 093700 | 2801780800 | 141300 | 141400 | 141600 | 141200 | 89 |
| 639 | 20230822 | 093600 | 2789190100 | 141400 | 140500 | 141400 | 140400 | 295 |
| 640 | 20230822 | 093500 | 2747686000 | 140500 | 140700 | 140800 | 140500 | 152 |
| 641 | 20230822 | 093400 | 2726305800 | 140800 | 140700 | 140800 | 140700 | 158 |
| 642 | 20230822 | 093300 | 2704068800 | 140700 | 140500 | 140800 | 140500 | 156 |
| 643 | 20230822 | 093200 | 2682126400 | 140500 | 140700 | 140700 | 140500 | 129 |
| 644 | 20230822 | 093100 | 2663990700 | 140600 | 140800 | 140800 | 140600 | 784 |
| 645 | 20230822 | 093000 | 2553681200 | 140800 | 140700 | 142100 | 140700 | 287 |
| 646 | 20230822 | 092900 | 2513051600 | 140700 | 140700 | 140800 | 140500 | 126 |
| 647 | 20230822 | 092800 | 2495327500 | 140700 | 141100 | 141100 | 140700 | 695 |
| 648 | 20230822 | 092700 | 2397304000 | 141100 | 141500 | 141800 | 141100 | 134 |
| 649 | 20230822 | 092600 | 2378359900 | 141500 | 141000 | 141800 | 140900 | 302 |
| 650 | 20230822 | 092500 | 2335723200 | 141000 | 141100 | 141100 | 140900 | 121 |
| 651 | 20230822 | 092400 | 2318657900 | 141000 | 141200 | 141200 | 140800 | 411 |
| 652 | 20230822 | 092300 | 2260709600 | 141200 | 141200 | 141400 | 141200 | 119 |
| 653 | 20230822 | 092200 | 2243898900 | 141300 | 141900 | 141900 | 141300 | 665 |
| 654 | 20230822 | 092100 | 2149665200 | 142000 | 142200 | 142200 | 142000 | 222 |
| 655 | 20230822 | 092000 | 2118137200 | 142200 | 142100 | 142300 | 142000 | 414 |
| 656 | 20230822 | 091900 | 2059283500 | 142200 | 142100 | 142300 | 141900 | 639 |
| 657 | 20230822 | 091800 | 1968476500 | 142100 | 141600 | 142100 | 141500 | 214 |
| 658 | 20230822 | 091700 | 1938115700 | 141400 | 142400 | 142500 | 141400 | 575 |
| 659 | 20230822 | 091600 | 1856597100 | 142400 | 141400 | 142400 | 141400 | 171 |
| 660 | 20230822 | 091500 | 1832337200 | 141300 | 142300 | 142300 | 141200 | 290 |
| 661 | 20230822 | 091400 | 1791294600 | 141900 | 142500 | 142700 | 141700 | 1138 |
| 662 | 20230822 | 091300 | 1629532800 | 142500 | 141500 | 142800 | 141400 | 1379 |
| 663 | 20230822 | 091200 | 1433739900 | 141400 | 140600 | 141500 | 140600 | 1140 |
| 664 | 20230822 | 091100 | 1272913400 | 140800 | 140600 | 140800 | 140300 | 161 |
| 665 | 20230822 | 091000 | 1250284800 | 140900 | 140400 | 140900 | 140100 | 140 |
| 666 | 20230822 | 090900 | 1230611500 | 140100 | 140500 | 140500 | 140000 | 211 |
| 667 | 20230822 | 090800 | 1201029500 | 140500 | 140100 | 140800 | 139900 | 326 |
| 668 | 20230822 | 090700 | 1155250500 | 139800 | 139600 | 139800 | 139500 | 253 |
| 669 | 20230822 | 090600 | 1119909700 | 139500 | 139500 | 139700 | 139100 | 1129 |
| 670 | 20230822 | 090500 | 962773700 | 139600 | 139400 | 141000 | 139400 | 362 |
| 671 | 20230822 | 090400 | 912082600 | 139400 | 138600 | 141200 | 138600 | 472 |
| 672 | 20230822 | 090300 | 846210100 | 138700 | 138500 | 139500 | 138400 | 610 |
| 673 | 20230822 | 090200 | 761428000 | 138500 | 139100 | 139100 | 137800 | 2359 |
| 674 | 20230822 | 090100 | 435207900 | 139200 | 140600 | 140600 | 139100 | 1232 |
| 675 | 20230822 | 090000 | 262575800 | 140700 | 141500 | 141500 | 140700 | 1859 |