38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 201000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 1641 |
| 3 | 20230823 | 200900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 4 | 20230823 | 200800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 5 | 20230823 | 200700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 6 | 20230823 | 200600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 7 | 20230823 | 200500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 8 | 20230823 | 200400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 9 | 20230823 | 200300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 10 | 20230823 | 200200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 11 | 20230823 | 200100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 12 | 20230823 | 200000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 13 | 20230823 | 195900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 14 | 20230823 | 195800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 15 | 20230823 | 195700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 16 | 20230823 | 195600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 17 | 20230823 | 195500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 18 | 20230823 | 195400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 19 | 20230823 | 195300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 20 | 20230823 | 195200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 21 | 20230823 | 195100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 22 | 20230823 | 195000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 23 | 20230823 | 194900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 24 | 20230823 | 194800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 25 | 20230823 | 194700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 26 | 20230823 | 194600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 27 | 20230823 | 194500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 28 | 20230823 | 194400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 29 | 20230823 | 194300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 30 | 20230823 | 194200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 31 | 20230823 | 194100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 32 | 20230823 | 194000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 1641 |
| 33 | 20230823 | 193900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 34 | 20230823 | 193800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 35 | 20230823 | 193700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 36 | 20230823 | 193600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 37 | 20230823 | 193500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 38 | 20230823 | 193400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 39 | 20230823 | 193300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 40 | 20230823 | 193200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 41 | 20230823 | 193100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 42 | 20230823 | 193000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 43 | 20230823 | 192900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 44 | 20230823 | 192800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 45 | 20230823 | 192700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 46 | 20230823 | 192600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 47 | 20230823 | 192500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 48 | 20230823 | 192400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 49 | 20230823 | 192300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 50 | 20230823 | 192200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 51 | 20230823 | 192100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 52 | 20230823 | 192000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 53 | 20230823 | 191900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 54 | 20230823 | 191800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 55 | 20230823 | 191700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 56 | 20230823 | 191600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 57 | 20230823 | 191500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 58 | 20230823 | 191400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 59 | 20230823 | 191300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 60 | 20230823 | 191200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 61 | 20230823 | 191100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 62 | 20230823 | 191000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 1641 |
| 63 | 20230823 | 190900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 64 | 20230823 | 190800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 65 | 20230823 | 190700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 66 | 20230823 | 190600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 67 | 20230823 | 190500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 68 | 20230823 | 190400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 69 | 20230823 | 190300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 70 | 20230823 | 190200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 71 | 20230823 | 190100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 72 | 20230823 | 190000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 73 | 20230823 | 185900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 74 | 20230823 | 185800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 75 | 20230823 | 185700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 76 | 20230823 | 185600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 77 | 20230823 | 185500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 78 | 20230823 | 185400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 79 | 20230823 | 185300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 80 | 20230823 | 185200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 81 | 20230823 | 185100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 82 | 20230823 | 185000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 83 | 20230823 | 184900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 84 | 20230823 | 184800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 85 | 20230823 | 184700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 86 | 20230823 | 184600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 87 | 20230823 | 184500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 88 | 20230823 | 184400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 89 | 20230823 | 184300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 90 | 20230823 | 184200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 91 | 20230823 | 184100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 92 | 20230823 | 184000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 1641 |
| 93 | 20230823 | 183900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 94 | 20230823 | 183800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 95 | 20230823 | 183700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 96 | 20230823 | 183600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 97 | 20230823 | 183500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 98 | 20230823 | 183400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 99 | 20230823 | 183300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 100 | 20230823 | 183200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 101 | 20230823 | 183100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 102 | 20230823 | 183000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 103 | 20230823 | 182900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 104 | 20230823 | 182800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 105 | 20230823 | 182700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 106 | 20230823 | 182600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 107 | 20230823 | 182500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 108 | 20230823 | 182400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 109 | 20230823 | 182300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 110 | 20230823 | 182200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 111 | 20230823 | 182100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 112 | 20230823 | 182000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 113 | 20230823 | 181900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 114 | 20230823 | 181800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 115 | 20230823 | 181700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 116 | 20230823 | 181600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 117 | 20230823 | 181500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 118 | 20230823 | 181400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 119 | 20230823 | 181300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 120 | 20230823 | 181200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 121 | 20230823 | 181100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 122 | 20230823 | 181000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 1641 |
| 123 | 20230823 | 180900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 124 | 20230823 | 180800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 125 | 20230823 | 180700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 126 | 20230823 | 180600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 127 | 20230823 | 180500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 128 | 20230823 | 180400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 129 | 20230823 | 180300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 130 | 20230823 | 180200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 131 | 20230823 | 180100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 132 | 20230823 | 180000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 133 | 20230823 | 175900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 134 | 20230823 | 175800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 135 | 20230823 | 175700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 136 | 20230823 | 175600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 137 | 20230823 | 175500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 138 | 20230823 | 175400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 139 | 20230823 | 175300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 140 | 20230823 | 175200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 141 | 20230823 | 175100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 142 | 20230823 | 175000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 143 | 20230823 | 174900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 144 | 20230823 | 174800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 145 | 20230823 | 174700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 146 | 20230823 | 174600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 147 | 20230823 | 174500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 148 | 20230823 | 174400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 149 | 20230823 | 174300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 150 | 20230823 | 174200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 151 | 20230823 | 174100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 152 | 20230823 | 174000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 1641 |
| 153 | 20230823 | 173900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 154 | 20230823 | 173800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 155 | 20230823 | 173700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 156 | 20230823 | 173600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 157 | 20230823 | 173500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 158 | 20230823 | 173400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 159 | 20230823 | 173300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 160 | 20230823 | 173200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 161 | 20230823 | 173100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 162 | 20230823 | 173000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 163 | 20230823 | 172900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 164 | 20230823 | 172800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 165 | 20230823 | 172700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 166 | 20230823 | 172600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 167 | 20230823 | 172500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 168 | 20230823 | 172400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 169 | 20230823 | 172300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 170 | 20230823 | 172200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 171 | 20230823 | 172100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 172 | 20230823 | 172000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 173 | 20230823 | 171900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 174 | 20230823 | 171800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 175 | 20230823 | 171700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 176 | 20230823 | 171600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 177 | 20230823 | 171500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 178 | 20230823 | 171400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 179 | 20230823 | 171300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 180 | 20230823 | 171200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 181 | 20230823 | 171100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 182 | 20230823 | 171000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 1641 |
| 183 | 20230823 | 170900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 184 | 20230823 | 170800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 185 | 20230823 | 170700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 186 | 20230823 | 170600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 187 | 20230823 | 170500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 188 | 20230823 | 170400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 189 | 20230823 | 170300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 190 | 20230823 | 170200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 191 | 20230823 | 170100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 192 | 20230823 | 170000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 193 | 20230823 | 165900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20230823 | 165800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20230823 | 165700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20230823 | 165600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20230823 | 165500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20230823 | 165400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20230823 | 165300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20230823 | 165200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20230823 | 165100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20230823 | 165000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20230823 | 164900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 204 | 20230823 | 164800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 205 | 20230823 | 164700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 206 | 20230823 | 164600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 207 | 20230823 | 164500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 208 | 20230823 | 164400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 209 | 20230823 | 164300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 210 | 20230823 | 164200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 211 | 20230823 | 164100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 212 | 20230823 | 164000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 1641 |
| 213 | 20230823 | 163900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 214 | 20230823 | 163800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 215 | 20230823 | 163700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 216 | 20230823 | 163600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 217 | 20230823 | 163500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 218 | 20230823 | 163400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 219 | 20230823 | 163300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 220 | 20230823 | 163200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 221 | 20230823 | 163100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 222 | 20230823 | 163000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 223 | 20230823 | 162900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 224 | 20230823 | 162800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 225 | 20230823 | 162700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 226 | 20230823 | 162600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 227 | 20230823 | 162500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 228 | 20230823 | 162400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 229 | 20230823 | 162300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 230 | 20230823 | 162200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 231 | 20230823 | 162100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 232 | 20230823 | 162000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 233 | 20230823 | 161900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 234 | 20230823 | 161800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 235 | 20230823 | 161700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 236 | 20230823 | 161600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 237 | 20230823 | 161500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 238 | 20230823 | 161400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 239 | 20230823 | 161300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 240 | 20230823 | 161200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 241 | 20230823 | 161100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 242 | 20230823 | 161000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 1641 |
| 243 | 20230823 | 160900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 244 | 20230823 | 160800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 245 | 20230823 | 160700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 246 | 20230823 | 160600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 247 | 20230823 | 160500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 248 | 20230823 | 160400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 249 | 20230823 | 160300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 250 | 20230823 | 160200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 251 | 20230823 | 160100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 252 | 20230823 | 160000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 253 | 20230823 | 155900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 254 | 20230823 | 155800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 255 | 20230823 | 155700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 256 | 20230823 | 155600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 257 | 20230823 | 155500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 258 | 20230823 | 155400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 259 | 20230823 | 155300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 260 | 20230823 | 155200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 261 | 20230823 | 155100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 262 | 20230823 | 155000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 263 | 20230823 | 154900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 264 | 20230823 | 154800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 265 | 20230823 | 154700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 266 | 20230823 | 154600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 267 | 20230823 | 154500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 268 | 20230823 | 154400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 269 | 20230823 | 154300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 270 | 20230823 | 154200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 271 | 20230823 | 154100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 272 | 20230823 | 154000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 1641 |
| 273 | 20230823 | 153900 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 274 | 20230823 | 153800 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 275 | 20230823 | 153700 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 276 | 20230823 | 153600 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 277 | 20230823 | 153500 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 278 | 20230823 | 153400 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 279 | 20230823 | 153300 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 280 | 20230823 | 153200 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 281 | 20230823 | 153100 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 282 | 20230823 | 153000 | 13330070600 | 139200 | 139200 | 139200 | 139200 | 1641 |
| 283 | 20230823 | 152900 | 13101643400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 284 | 20230823 | 152800 | 13101643400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 285 | 20230823 | 152700 | 13101643400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 286 | 20230823 | 152600 | 13101643400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 287 | 20230823 | 152500 | 13101643400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 288 | 20230823 | 152400 | 13101643400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 289 | 20230823 | 152300 | 13101643400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 290 | 20230823 | 152200 | 13101643400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 291 | 20230823 | 152100 | 13101643400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 292 | 20230823 | 152000 | 13101643400 | 138800 | 138800 | 138800 | 138800 | 0 |
| 293 | 20230823 | 151900 | 13101643400 | 138800 | 138900 | 139600 | 138800 | 195 |
| 294 | 20230823 | 151800 | 13074561600 | 139000 | 139000 | 139600 | 138900 | 142 |
| 295 | 20230823 | 151700 | 13054801900 | 139000 | 139000 | 139600 | 138900 | 199 |
| 296 | 20230823 | 151600 | 13027115300 | 139000 | 139300 | 139300 | 139000 | 97 |
| 297 | 20230823 | 151500 | 13013616700 | 139300 | 139200 | 139300 | 139200 | 172 |
| 298 | 20230823 | 151400 | 12989660400 | 139300 | 139100 | 139300 | 139000 | 112 |
| 299 | 20230823 | 151300 | 12974071500 | 139100 | 139100 | 139200 | 139000 | 171 |
| 300 | 20230823 | 151200 | 12950286500 | 139300 | 139300 | 139300 | 139100 | 257 |
| 301 | 20230823 | 151100 | 12914497600 | 139100 | 139000 | 139200 | 138900 | 126 |
| 302 | 20230823 | 151000 | 12896980400 | 139000 | 139600 | 139600 | 139000 | 334 |
| 303 | 20230823 | 150900 | 12850463200 | 139600 | 139200 | 139900 | 139200 | 340 |
| 304 | 20230823 | 150800 | 12802996600 | 139600 | 139200 | 139900 | 139000 | 603 |
| 305 | 20230823 | 150700 | 12718879800 | 139200 | 139300 | 139500 | 139100 | 53 |
| 306 | 20230823 | 150600 | 12711499900 | 139500 | 139200 | 139600 | 139200 | 189 |
| 307 | 20230823 | 150500 | 12685174600 | 139200 | 139400 | 139400 | 139200 | 114 |
| 308 | 20230823 | 150400 | 12669295800 | 139400 | 139200 | 139800 | 139200 | 114 |
| 309 | 20230823 | 150300 | 12653413400 | 139200 | 139500 | 139500 | 139200 | 335 |
| 310 | 20230823 | 150200 | 12606730500 | 139500 | 139300 | 139800 | 139200 | 193 |
| 311 | 20230823 | 150100 | 12579823500 | 139300 | 140000 | 140000 | 139300 | 302 |
| 312 | 20230823 | 150000 | 12537683600 | 140000 | 139500 | 140000 | 139400 | 526 |
| 313 | 20230823 | 145900 | 12464211700 | 139500 | 139300 | 139700 | 139300 | 252 |
| 314 | 20230823 | 145800 | 12429058400 | 139400 | 139400 | 139900 | 139300 | 220 |
| 315 | 20230823 | 145700 | 12398348700 | 139400 | 139300 | 139500 | 139300 | 89 |
| 316 | 20230823 | 145600 | 12385947000 | 139300 | 139600 | 139600 | 139300 | 147 |
| 317 | 20230823 | 145500 | 12365444600 | 139700 | 139300 | 139800 | 139200 | 281 |
| 318 | 20230823 | 145400 | 12326241400 | 139400 | 139200 | 139900 | 139200 | 229 |
| 319 | 20230823 | 145300 | 12294319400 | 139200 | 139200 | 139900 | 139100 | 235 |
| 320 | 20230823 | 145200 | 12261558100 | 139200 | 138900 | 139300 | 138900 | 139 |
| 321 | 20230823 | 145100 | 12242210800 | 139000 | 138800 | 139000 | 138800 | 69 |
| 322 | 20230823 | 145000 | 12232628100 | 138900 | 138700 | 138900 | 138700 | 97 |
| 323 | 20230823 | 144900 | 12219166300 | 138700 | 138700 | 138800 | 138700 | 113 |
| 324 | 20230823 | 144800 | 12203491300 | 138700 | 138700 | 138800 | 138700 | 81 |
| 325 | 20230823 | 144700 | 12192252900 | 138700 | 138700 | 138800 | 138700 | 53 |
| 326 | 20230823 | 144600 | 12184900600 | 138700 | 138800 | 138900 | 138700 | 81 |
| 327 | 20230823 | 144500 | 12173660100 | 138700 | 138700 | 138800 | 138700 | 87 |
| 328 | 20230823 | 144400 | 12161590100 | 138800 | 138700 | 138800 | 138700 | 128 |
| 329 | 20230823 | 144300 | 12143828900 | 138700 | 138700 | 138900 | 138700 | 92 |
| 330 | 20230823 | 144200 | 12131066400 | 138700 | 139000 | 139000 | 138600 | 900 |
| 331 | 20230823 | 144100 | 12006219700 | 139000 | 139000 | 139100 | 139000 | 43 |
| 332 | 20230823 | 144000 | 12000241500 | 139000 | 139100 | 139100 | 138900 | 107 |
| 333 | 20230823 | 143900 | 11985370700 | 139000 | 139000 | 139100 | 139000 | 58 |
| 334 | 20230823 | 143800 | 11977307700 | 139000 | 138900 | 139100 | 138900 | 44 |
| 335 | 20230823 | 143700 | 11971191800 | 139000 | 139000 | 139100 | 139000 | 85 |
| 336 | 20230823 | 143600 | 11959374400 | 139000 | 138900 | 139000 | 138900 | 112 |
| 337 | 20230823 | 143500 | 11943809900 | 138900 | 138800 | 139000 | 138800 | 75 |
| 338 | 20230823 | 143400 | 11933390400 | 138900 | 139000 | 139000 | 138800 | 70 |
| 339 | 20230823 | 143300 | 11923666200 | 139100 | 138800 | 139100 | 138800 | 136 |
| 340 | 20230823 | 143200 | 11904760600 | 138700 | 138800 | 139100 | 138700 | 114 |
| 341 | 20230823 | 143100 | 11888921800 | 138800 | 138800 | 139000 | 138800 | 78 |
| 342 | 20230823 | 143000 | 11878089100 | 138800 | 139000 | 139100 | 138800 | 80 |
| 343 | 20230823 | 142900 | 11866971600 | 139000 | 138900 | 139000 | 138800 | 77 |
| 344 | 20230823 | 142800 | 11856272900 | 138900 | 138800 | 139000 | 138800 | 65 |
| 345 | 20230823 | 142700 | 11847241900 | 138800 | 138800 | 138900 | 138800 | 95 |
| 346 | 20230823 | 142600 | 11834052700 | 138800 | 138900 | 139000 | 138800 | 253 |
| 347 | 20230823 | 142500 | 11798925400 | 138900 | 139000 | 139100 | 138900 | 166 |
| 348 | 20230823 | 142400 | 11775851300 | 139000 | 139000 | 139100 | 139000 | 85 |
| 349 | 20230823 | 142300 | 11764033600 | 139000 | 138900 | 139000 | 138900 | 175 |
| 350 | 20230823 | 142200 | 11739715300 | 138900 | 138900 | 139000 | 138900 | 89 |
| 351 | 20230823 | 142100 | 11727347900 | 139000 | 138900 | 139000 | 138900 | 99 |
| 352 | 20230823 | 142000 | 11713592900 | 139000 | 138900 | 139000 | 138900 | 54 |
| 353 | 20230823 | 141900 | 11706089700 | 138800 | 138900 | 139000 | 138800 | 106 |
| 354 | 20230823 | 141800 | 11691374700 | 138900 | 138800 | 138900 | 138800 | 134 |
| 355 | 20230823 | 141700 | 11672768700 | 138800 | 138800 | 138900 | 138800 | 81 |
| 356 | 20230823 | 141600 | 11661523700 | 138900 | 138900 | 139000 | 138900 | 288 |
| 357 | 20230823 | 141500 | 11621518300 | 139000 | 139200 | 139200 | 139000 | 603 |
| 358 | 20230823 | 141400 | 11537674900 | 139300 | 139200 | 139300 | 139200 | 89 |
| 359 | 20230823 | 141300 | 11525283000 | 139200 | 139200 | 139300 | 139100 | 124 |
| 360 | 20230823 | 141200 | 11508022500 | 139200 | 139300 | 139400 | 139200 | 601 |
| 361 | 20230823 | 141100 | 11424343000 | 139300 | 139300 | 139400 | 139300 | 61 |
| 362 | 20230823 | 141000 | 11415842900 | 139300 | 139300 | 139400 | 139300 | 99 |
| 363 | 20230823 | 140900 | 11402050100 | 139300 | 139300 | 139400 | 139300 | 78 |
| 364 | 20230823 | 140800 | 11391180700 | 139300 | 139300 | 139400 | 139300 | 70 |
| 365 | 20230823 | 140700 | 11381426600 | 139300 | 139300 | 139400 | 139300 | 57 |
| 366 | 20230823 | 140600 | 11373483200 | 139300 | 139300 | 139400 | 139300 | 96 |
| 367 | 20230823 | 140500 | 11360108200 | 139300 | 139300 | 139400 | 139300 | 207 |
| 368 | 20230823 | 140400 | 11331256100 | 139300 | 139300 | 139400 | 139300 | 72 |
| 369 | 20230823 | 140300 | 11321223800 | 139400 | 139300 | 139400 | 139300 | 61 |
| 370 | 20230823 | 140200 | 11312723600 | 139400 | 139300 | 139400 | 139300 | 92 |
| 371 | 20230823 | 140100 | 11299905500 | 139300 | 139300 | 139400 | 139300 | 272 |
| 372 | 20230823 | 140000 | 11262013700 | 139300 | 139400 | 139400 | 139300 | 146 |
| 373 | 20230823 | 135900 | 11241670700 | 139400 | 139300 | 139400 | 139300 | 61 |
| 374 | 20230823 | 135800 | 11233169500 | 139300 | 139300 | 139400 | 139300 | 177 |
| 375 | 20230823 | 135700 | 11208511100 | 139400 | 139300 | 139400 | 139300 | 74 |
| 376 | 20230823 | 135600 | 11198202600 | 139300 | 139300 | 139400 | 139300 | 484 |
| 377 | 20230823 | 135500 | 11130778100 | 139400 | 139300 | 139400 | 139300 | 121 |
| 378 | 20230823 | 135400 | 11113920200 | 139300 | 139400 | 139400 | 139300 | 284 |
| 379 | 20230823 | 135300 | 11074343200 | 139500 | 139500 | 139600 | 139400 | 137 |
| 380 | 20230823 | 135200 | 11055231300 | 139500 | 139300 | 139600 | 139300 | 335 |
| 381 | 20230823 | 135100 | 11008528700 | 139400 | 139400 | 139400 | 139300 | 85 |
| 382 | 20230823 | 135000 | 10996684500 | 139400 | 139300 | 139400 | 139300 | 91 |
| 383 | 20230823 | 134900 | 10984002200 | 139300 | 139400 | 139400 | 139300 | 121 |
| 384 | 20230823 | 134800 | 10967142700 | 139300 | 139300 | 139400 | 139300 | 84 |
| 385 | 20230823 | 134700 | 10955438500 | 139300 | 139300 | 139400 | 139300 | 70 |
| 386 | 20230823 | 134600 | 10945685700 | 139400 | 139300 | 139400 | 139300 | 46 |
| 387 | 20230823 | 134500 | 10939275400 | 139400 | 139300 | 139400 | 139300 | 118 |
| 388 | 20230823 | 134400 | 10922834100 | 139300 | 139300 | 139400 | 139300 | 162 |
| 389 | 20230823 | 134300 | 10900264300 | 139300 | 139300 | 139400 | 139300 | 55 |
| 390 | 20230823 | 134200 | 10892600300 | 139300 | 139300 | 139400 | 139300 | 72 |
| 391 | 20230823 | 134100 | 10882568600 | 139300 | 139300 | 139400 | 139300 | 68 |
| 392 | 20230823 | 134000 | 10873092300 | 139300 | 139400 | 139500 | 139300 | 209 |
| 393 | 20230823 | 133900 | 10843959900 | 139400 | 139400 | 139400 | 139300 | 129 |
| 394 | 20230823 | 133800 | 10825982500 | 139300 | 139300 | 139300 | 139300 | 89 |
| 395 | 20230823 | 133700 | 10813584800 | 139300 | 139300 | 139300 | 139200 | 233 |
| 396 | 20230823 | 133600 | 10781129500 | 139400 | 139200 | 139400 | 139200 | 481 |
| 397 | 20230823 | 133500 | 10714129200 | 139200 | 139200 | 139300 | 139200 | 77 |
| 398 | 20230823 | 133400 | 10703410700 | 139300 | 139300 | 139400 | 139300 | 157 |
| 399 | 20230823 | 133300 | 10681539800 | 139300 | 139100 | 139300 | 139100 | 157 |
| 400 | 20230823 | 133200 | 10659683000 | 139100 | 139400 | 139400 | 139100 | 1147 |
| 401 | 20230823 | 133100 | 10499959000 | 139400 | 139300 | 139400 | 139300 | 94 |
| 402 | 20230823 | 133000 | 10486861800 | 139300 | 139300 | 139400 | 139200 | 628 |
| 403 | 20230823 | 132900 | 10399365900 | 139300 | 139300 | 139400 | 139300 | 62 |
| 404 | 20230823 | 132800 | 10390727900 | 139300 | 139400 | 139500 | 139300 | 178 |
| 405 | 20230823 | 132700 | 10365912700 | 139400 | 139400 | 139400 | 139400 | 31 |
| 406 | 20230823 | 132600 | 10361591300 | 139400 | 139500 | 139600 | 139400 | 234 |
| 407 | 20230823 | 132500 | 10328949900 | 139500 | 139500 | 139600 | 139500 | 141 |
| 408 | 20230823 | 132400 | 10309278700 | 139600 | 139600 | 139700 | 139500 | 196 |
| 409 | 20230823 | 132300 | 10281921900 | 139700 | 139700 | 139700 | 139600 | 169 |
| 410 | 20230823 | 132200 | 10258316900 | 139800 | 139900 | 139900 | 139700 | 283 |
| 411 | 20230823 | 132100 | 10218755300 | 139800 | 139700 | 139900 | 139700 | 58 |
| 412 | 20230823 | 132000 | 10210648100 | 139900 | 139600 | 139900 | 139600 | 108 |
| 413 | 20230823 | 131900 | 10195560700 | 139600 | 139600 | 139700 | 139600 | 40 |
| 414 | 20230823 | 131800 | 10189975400 | 139600 | 139700 | 139700 | 139600 | 42 |
| 415 | 20230823 | 131700 | 10184111400 | 139600 | 139600 | 139700 | 139500 | 45 |
| 416 | 20230823 | 131600 | 10177830700 | 139600 | 139400 | 139600 | 139300 | 61 |
| 417 | 20230823 | 131500 | 10169327500 | 139500 | 139300 | 139500 | 139300 | 23 |
| 418 | 20230823 | 131400 | 10166121900 | 139300 | 139400 | 139600 | 139300 | 76 |
| 419 | 20230823 | 131300 | 10155525300 | 139600 | 139600 | 140000 | 139600 | 142 |
| 420 | 20230823 | 131200 | 10135698600 | 139600 | 139200 | 139600 | 139200 | 52 |
| 421 | 20230823 | 131100 | 10128452500 | 139200 | 139300 | 139300 | 139200 | 177 |
| 422 | 20230823 | 131000 | 10103797600 | 139300 | 139200 | 139900 | 139200 | 123 |
| 423 | 20230823 | 130900 | 10086648000 | 139300 | 139200 | 139400 | 139200 | 716 |
| 424 | 20230823 | 130800 | 9986958400 | 139200 | 139500 | 139500 | 139200 | 382 |
| 425 | 20230823 | 130700 | 9933738300 | 139500 | 139500 | 139600 | 139500 | 30 |
| 426 | 20230823 | 130600 | 9929551600 | 139500 | 139500 | 139700 | 139500 | 371 |
| 427 | 20230823 | 130500 | 9877763500 | 139500 | 139400 | 139600 | 139400 | 128 |
| 428 | 20230823 | 130400 | 9859912100 | 139400 | 139400 | 139400 | 139400 | 124 |
| 429 | 20230823 | 130300 | 9842626500 | 139400 | 139400 | 139600 | 139400 | 110 |
| 430 | 20230823 | 130200 | 9827283500 | 139400 | 139400 | 139500 | 139400 | 49 |
| 431 | 20230823 | 130100 | 9820452100 | 139400 | 139400 | 139600 | 139400 | 136 |
| 432 | 20230823 | 130000 | 9801484000 | 139400 | 139400 | 139400 | 139400 | 105 |
| 433 | 20230823 | 125900 | 9786847000 | 139500 | 139500 | 139600 | 139500 | 128 |
| 434 | 20230823 | 125800 | 9768989900 | 139500 | 139600 | 139600 | 139500 | 52 |
| 435 | 20230823 | 125700 | 9761733100 | 139600 | 139500 | 139600 | 139500 | 304 |
| 436 | 20230823 | 125600 | 9719299400 | 139600 | 139600 | 139600 | 139500 | 114 |
| 437 | 20230823 | 125500 | 9703392800 | 139500 | 139800 | 139900 | 139500 | 99 |
| 438 | 20230823 | 125400 | 9689564200 | 139800 | 139700 | 139900 | 139700 | 43 |
| 439 | 20230823 | 125300 | 9683555400 | 139700 | 139700 | 139900 | 139700 | 37 |
| 440 | 20230823 | 125200 | 9678384800 | 139600 | 139800 | 139900 | 139600 | 124 |
| 441 | 20230823 | 125100 | 9661051700 | 139800 | 139700 | 139800 | 139600 | 65 |
| 442 | 20230823 | 125000 | 9651969500 | 139700 | 139700 | 139800 | 139700 | 80 |
| 443 | 20230823 | 124900 | 9640791300 | 139700 | 139900 | 139900 | 139700 | 24 |
| 444 | 20230823 | 124800 | 9637435200 | 139700 | 139700 | 139900 | 139600 | 78 |
| 445 | 20230823 | 124700 | 9626541500 | 139700 | 139600 | 139900 | 139600 | 96 |
| 446 | 20230823 | 124600 | 9613126600 | 139700 | 139800 | 139900 | 139600 | 49 |
| 447 | 20230823 | 124500 | 9606280300 | 139900 | 139700 | 139900 | 139700 | 135 |
| 448 | 20230823 | 124400 | 9587397600 | 139700 | 139800 | 139800 | 139600 | 64 |
| 449 | 20230823 | 124300 | 9578454200 | 139800 | 139900 | 140100 | 139800 | 76 |
| 450 | 20230823 | 124200 | 9567819300 | 139900 | 139800 | 140100 | 139800 | 21 |
| 451 | 20230823 | 124100 | 9564882300 | 139800 | 140000 | 140000 | 139800 | 59 |
| 452 | 20230823 | 124000 | 9556626700 | 140000 | 139900 | 140100 | 139700 | 58 |
| 453 | 20230823 | 123900 | 9548509200 | 139900 | 140000 | 140000 | 139900 | 64 |
| 454 | 20230823 | 123800 | 9539550600 | 140000 | 140000 | 140200 | 139900 | 80 |
| 455 | 20230823 | 123700 | 9528343400 | 139900 | 139600 | 140100 | 139600 | 45 |
| 456 | 20230823 | 123600 | 9522054300 | 139600 | 139700 | 139700 | 139600 | 57 |
| 457 | 20230823 | 123500 | 9514094400 | 139600 | 139900 | 139900 | 139600 | 57 |
| 458 | 20230823 | 123400 | 9506126300 | 139900 | 140100 | 140100 | 139900 | 85 |
| 459 | 20230823 | 123300 | 9494223600 | 140100 | 139800 | 140100 | 139500 | 82 |
| 460 | 20230823 | 123200 | 9482750700 | 139800 | 139900 | 140000 | 139800 | 35 |
| 461 | 20230823 | 123100 | 9477854900 | 139800 | 139700 | 140100 | 139600 | 102 |
| 462 | 20230823 | 123000 | 9463585600 | 139800 | 139400 | 140000 | 139400 | 156 |
| 463 | 20230823 | 122900 | 9441788400 | 139400 | 139500 | 139500 | 139300 | 109 |
| 464 | 20230823 | 122800 | 9426586100 | 139500 | 139500 | 139600 | 139500 | 50 |
| 465 | 20230823 | 122700 | 9419610300 | 139500 | 139500 | 139600 | 139500 | 76 |
| 466 | 20230823 | 122600 | 9409002800 | 139500 | 139500 | 139600 | 139500 | 102 |
| 467 | 20230823 | 122500 | 9394769000 | 139500 | 139400 | 139600 | 139300 | 176 |
| 468 | 20230823 | 122400 | 9370219200 | 139500 | 139500 | 139600 | 139400 | 303 |
| 469 | 20230823 | 122300 | 9327943900 | 139600 | 139600 | 139800 | 139600 | 38 |
| 470 | 20230823 | 122200 | 9322638000 | 139600 | 139900 | 139900 | 139600 | 45 |
| 471 | 20230823 | 122100 | 9316346400 | 139900 | 139600 | 140200 | 139600 | 89 |
| 472 | 20230823 | 122000 | 9303893100 | 139600 | 139400 | 140200 | 139300 | 178 |
| 473 | 20230823 | 121900 | 9279031400 | 139400 | 139400 | 139400 | 139200 | 172 |
| 474 | 20230823 | 121800 | 9255068600 | 139300 | 139300 | 139300 | 139300 | 63 |
| 475 | 20230823 | 121700 | 9246292700 | 139300 | 139400 | 139500 | 139300 | 91 |
| 476 | 20230823 | 121600 | 9233610300 | 139300 | 139600 | 139600 | 139300 | 129 |
| 477 | 20230823 | 121500 | 9215615800 | 139600 | 139500 | 139600 | 139400 | 49 |
| 478 | 20230823 | 121400 | 9208778800 | 139500 | 139400 | 139600 | 139300 | 414 |
| 479 | 20230823 | 121300 | 9151063400 | 139500 | 139900 | 140000 | 139400 | 494 |
| 480 | 20230823 | 121200 | 9082173200 | 139700 | 139700 | 140000 | 139600 | 58 |
| 481 | 20230823 | 121100 | 9074073600 | 139800 | 139600 | 140200 | 139600 | 58 |
| 482 | 20230823 | 121000 | 9065957700 | 139600 | 139700 | 139800 | 139600 | 144 |
| 483 | 20230823 | 120900 | 9045849400 | 139700 | 139700 | 139900 | 139600 | 85 |
| 484 | 20230823 | 120800 | 9033973400 | 139700 | 139600 | 139900 | 139600 | 27 |
| 485 | 20230823 | 120700 | 9030200900 | 139600 | 139600 | 139900 | 139500 | 56 |
| 486 | 20230823 | 120600 | 9022380300 | 139600 | 139900 | 139900 | 139500 | 89 |
| 487 | 20230823 | 120500 | 9009945200 | 139900 | 139500 | 139900 | 139500 | 45 |
| 488 | 20230823 | 120400 | 9003655700 | 139500 | 139400 | 140000 | 139400 | 80 |
| 489 | 20230823 | 120300 | 8992485200 | 139500 | 139500 | 139700 | 139500 | 77 |
| 490 | 20230823 | 120200 | 8981736500 | 139500 | 139900 | 140300 | 139500 | 69 |
| 491 | 20230823 | 120100 | 8972075600 | 139900 | 139800 | 140200 | 139700 | 119 |
| 492 | 20230823 | 120000 | 8955409300 | 139700 | 139500 | 140000 | 139500 | 571 |
| 493 | 20230823 | 115900 | 8875693000 | 139500 | 139800 | 139800 | 139500 | 48 |
| 494 | 20230823 | 115800 | 8868993800 | 139600 | 139600 | 139800 | 139500 | 54 |
| 495 | 20230823 | 115700 | 8861451600 | 139500 | 139600 | 139800 | 139500 | 38 |
| 496 | 20230823 | 115600 | 8856148600 | 139600 | 139300 | 139700 | 139300 | 277 |
| 497 | 20230823 | 115500 | 8817547100 | 139500 | 139300 | 139500 | 139300 | 121 |
| 498 | 20230823 | 115400 | 8800687900 | 139400 | 139500 | 139500 | 139200 | 72 |
| 499 | 20230823 | 115300 | 8790653000 | 139500 | 139300 | 140200 | 139200 | 109 |
| 500 | 20230823 | 115200 | 8775434000 | 139300 | 139300 | 139500 | 139300 | 52 |
| 501 | 20230823 | 115100 | 8768184300 | 139500 | 139300 | 139600 | 139300 | 113 |
| 502 | 20230823 | 115000 | 8752426900 | 139400 | 139700 | 139800 | 139400 | 86 |
| 503 | 20230823 | 114900 | 8740417500 | 139600 | 139400 | 139700 | 139200 | 1116 |
| 504 | 20230823 | 114800 | 8585014000 | 139400 | 139200 | 139400 | 139100 | 2135 |
| 505 | 20230823 | 114700 | 8287896000 | 139200 | 139200 | 139400 | 139200 | 319 |
| 506 | 20230823 | 114600 | 8243481500 | 139200 | 139500 | 140100 | 139200 | 114 |
| 507 | 20230823 | 114500 | 8227587900 | 139700 | 139300 | 139900 | 139300 | 109 |
| 508 | 20230823 | 114400 | 8212384700 | 139400 | 139400 | 139500 | 139200 | 317 |
| 509 | 20230823 | 114300 | 8168235800 | 139200 | 139300 | 139400 | 139200 | 280 |
| 510 | 20230823 | 114200 | 8129231900 | 139300 | 139600 | 139700 | 139300 | 271 |
| 511 | 20230823 | 114100 | 8091435400 | 139600 | 139700 | 139700 | 139500 | 44 |
| 512 | 20230823 | 114000 | 8085290500 | 139700 | 139700 | 139700 | 139600 | 51 |
| 513 | 20230823 | 113900 | 8078167700 | 139700 | 139800 | 139900 | 139600 | 59 |
| 514 | 20230823 | 113800 | 8069923700 | 139800 | 139600 | 139900 | 139600 | 574 |
| 515 | 20230823 | 113700 | 7989725200 | 139700 | 139600 | 139700 | 139600 | 58 |
| 516 | 20230823 | 113600 | 7981626800 | 139700 | 139700 | 139800 | 139600 | 352 |
| 517 | 20230823 | 113500 | 7932442300 | 139800 | 140500 | 140600 | 139800 | 382 |
| 518 | 20230823 | 113400 | 7878961500 | 140500 | 140300 | 140600 | 140300 | 125 |
| 519 | 20230823 | 113300 | 7861408400 | 140200 | 140100 | 140200 | 140000 | 51 |
| 520 | 20230823 | 113200 | 7854265900 | 140100 | 140000 | 140100 | 140000 | 62 |
| 521 | 20230823 | 113100 | 7845582500 | 140000 | 140000 | 140100 | 140000 | 27 |
| 522 | 20230823 | 113000 | 7841802300 | 140000 | 140300 | 140300 | 140000 | 158 |
| 523 | 20230823 | 112900 | 7819667200 | 140300 | 140000 | 140500 | 140000 | 45 |
| 524 | 20230823 | 112800 | 7813360200 | 140000 | 140100 | 140200 | 140000 | 226 |
| 525 | 20230823 | 112700 | 7781716100 | 140100 | 140200 | 140300 | 140100 | 36 |
| 526 | 20230823 | 112600 | 7776669400 | 140200 | 140200 | 140600 | 140100 | 103 |
| 527 | 20230823 | 112500 | 7762216800 | 140100 | 140100 | 140100 | 140100 | 62 |
| 528 | 20230823 | 112400 | 7753530600 | 140200 | 140200 | 140600 | 140200 | 84 |
| 529 | 20230823 | 112300 | 7741748900 | 140200 | 140100 | 140300 | 140100 | 109 |
| 530 | 20230823 | 112200 | 7726475700 | 140100 | 140200 | 140300 | 140100 | 110 |
| 531 | 20230823 | 112100 | 7711053800 | 140200 | 140300 | 140300 | 140200 | 56 |
| 532 | 20230823 | 112000 | 7703200800 | 140300 | 140100 | 140600 | 140100 | 65 |
| 533 | 20230823 | 111900 | 7694083500 | 140100 | 140200 | 140200 | 140100 | 65 |
| 534 | 20230823 | 111800 | 7684975300 | 140200 | 140100 | 140200 | 140100 | 24 |
| 535 | 20230823 | 111700 | 7681611100 | 140100 | 140100 | 140600 | 140100 | 115 |
| 536 | 20230823 | 111600 | 7665482800 | 140100 | 140300 | 140300 | 140100 | 78 |
| 537 | 20230823 | 111500 | 7654549700 | 140300 | 140200 | 140400 | 140200 | 27 |
| 538 | 20230823 | 111400 | 7650763900 | 140400 | 140500 | 140600 | 140200 | 65 |
| 539 | 20230823 | 111300 | 7641637300 | 140500 | 140500 | 140800 | 140400 | 72 |
| 540 | 20230823 | 111200 | 7631515500 | 140500 | 140300 | 140900 | 140300 | 132 |
| 541 | 20230823 | 111100 | 7612971800 | 140400 | 140300 | 140500 | 140200 | 57 |
| 542 | 20230823 | 111000 | 7604971200 | 140400 | 140500 | 141100 | 140400 | 175 |
| 543 | 20230823 | 110900 | 7580320000 | 140500 | 140600 | 140600 | 140400 | 18 |
| 544 | 20230823 | 110800 | 7577790500 | 140600 | 140400 | 141100 | 140300 | 112 |
| 545 | 20230823 | 110700 | 7562040700 | 140400 | 140700 | 141100 | 140400 | 623 |
| 546 | 20230823 | 110600 | 7474264800 | 140500 | 140200 | 140900 | 140200 | 66 |
| 547 | 20230823 | 110500 | 7464990700 | 140200 | 140400 | 140400 | 140200 | 72 |
| 548 | 20230823 | 110400 | 7454884500 | 140200 | 140100 | 140500 | 140000 | 151 |
| 549 | 20230823 | 110300 | 7433720000 | 140200 | 140400 | 140600 | 140100 | 138 |
| 550 | 20230823 | 110200 | 7414350700 | 140400 | 140100 | 140400 | 140100 | 131 |
| 551 | 20230823 | 110100 | 7395974400 | 140100 | 140200 | 140400 | 140100 | 65 |
| 552 | 20230823 | 110000 | 7386861200 | 140200 | 140400 | 140400 | 140000 | 126 |
| 553 | 20230823 | 105900 | 7369190700 | 140400 | 140400 | 140900 | 140400 | 156 |
| 554 | 20230823 | 105800 | 7347259300 | 140300 | 140000 | 140400 | 140000 | 48 |
| 555 | 20230823 | 105700 | 7340529700 | 140200 | 140100 | 140200 | 140000 | 85 |
| 556 | 20230823 | 105600 | 7328623500 | 140100 | 139900 | 140300 | 139900 | 45 |
| 557 | 20230823 | 105500 | 7322322500 | 139800 | 140500 | 140500 | 139600 | 109 |
| 558 | 20230823 | 105400 | 7307061300 | 140600 | 140300 | 140700 | 140200 | 290 |
| 559 | 20230823 | 105300 | 7266304700 | 140300 | 139800 | 140400 | 139800 | 98 |
| 560 | 20230823 | 105200 | 7252578800 | 139800 | 139500 | 139900 | 139500 | 82 |
| 561 | 20230823 | 105100 | 7241117800 | 139700 | 139600 | 139900 | 139500 | 150 |
| 562 | 20230823 | 105000 | 7220161600 | 139500 | 139600 | 139800 | 139400 | 78 |
| 563 | 20230823 | 104900 | 7209273100 | 139400 | 139700 | 139700 | 139000 | 574 |
| 564 | 20230823 | 104800 | 7129354300 | 139700 | 139700 | 139700 | 139400 | 225 |
| 565 | 20230823 | 104700 | 7097969100 | 139700 | 139700 | 139700 | 139200 | 424 |
| 566 | 20230823 | 104600 | 7038848900 | 139600 | 139700 | 139700 | 139200 | 705 |
| 567 | 20230823 | 104500 | 6940522600 | 139700 | 139800 | 139800 | 139700 | 125 |
| 568 | 20230823 | 104400 | 6923053600 | 139800 | 139900 | 140000 | 139800 | 124 |
| 569 | 20230823 | 104300 | 6905707400 | 139900 | 140000 | 140100 | 139900 | 212 |
| 570 | 20230823 | 104200 | 6876042600 | 140000 | 140100 | 140300 | 140000 | 80 |
| 571 | 20230823 | 104100 | 6864829700 | 140100 | 140300 | 140500 | 140100 | 62 |
| 572 | 20230823 | 104000 | 6856132700 | 140400 | 140100 | 141000 | 140000 | 275 |
| 573 | 20230823 | 103900 | 6817532400 | 140000 | 139900 | 140100 | 139700 | 191 |
| 574 | 20230823 | 103800 | 6790815500 | 139900 | 140200 | 140200 | 139900 | 173 |
| 575 | 20230823 | 103700 | 6766585400 | 140100 | 140100 | 140200 | 140100 | 46 |
| 576 | 20230823 | 103600 | 6760139800 | 140100 | 140100 | 140100 | 140000 | 46 |
| 577 | 20230823 | 103500 | 6753697100 | 140100 | 140000 | 140100 | 140000 | 55 |
| 578 | 20230823 | 103400 | 6745995000 | 140000 | 140200 | 140300 | 139800 | 1185 |
| 579 | 20230823 | 103300 | 6580225000 | 140300 | 140200 | 141800 | 140000 | 422 |
| 580 | 20230823 | 103200 | 6520963300 | 140100 | 140200 | 140200 | 140100 | 126 |
| 581 | 20230823 | 103100 | 6503302000 | 140200 | 140300 | 140300 | 140200 | 42 |
| 582 | 20230823 | 103000 | 6497412100 | 140300 | 140700 | 140700 | 140300 | 309 |
| 583 | 20230823 | 102900 | 6453984000 | 140700 | 140800 | 140800 | 140700 | 137 |
| 584 | 20230823 | 102800 | 6434701900 | 140800 | 140800 | 141200 | 140800 | 219 |
| 585 | 20230823 | 102700 | 6403832200 | 140900 | 140800 | 140900 | 140800 | 90 |
| 586 | 20230823 | 102600 | 6391155800 | 140800 | 140900 | 140900 | 140800 | 62 |
| 587 | 20230823 | 102500 | 6382422200 | 140900 | 141100 | 141100 | 140900 | 114 |
| 588 | 20230823 | 102400 | 6366345500 | 141100 | 141200 | 141200 | 141100 | 53 |
| 589 | 20230823 | 102300 | 6358866100 | 141300 | 141400 | 141700 | 141300 | 83 |
| 590 | 20230823 | 102200 | 6347120800 | 141500 | 141400 | 141500 | 141200 | 43 |
| 591 | 20230823 | 102100 | 6341043200 | 141400 | 141500 | 141600 | 141300 | 109 |
| 592 | 20230823 | 102000 | 6325623800 | 141400 | 141200 | 141400 | 141100 | 34 |
| 593 | 20230823 | 101900 | 6320820900 | 141200 | 141500 | 141700 | 141100 | 206 |
| 594 | 20230823 | 101800 | 6291692200 | 141600 | 141200 | 141600 | 141200 | 71 |
| 595 | 20230823 | 101700 | 6281655300 | 141200 | 141100 | 141400 | 141100 | 61 |
| 596 | 20230823 | 101600 | 6273034500 | 141100 | 141200 | 141300 | 141100 | 40 |
| 597 | 20230823 | 101500 | 6267383400 | 141100 | 141100 | 141200 | 141000 | 48 |
| 598 | 20230823 | 101400 | 6260610900 | 141100 | 141000 | 141200 | 141000 | 73 |
| 599 | 20230823 | 101300 | 6250312900 | 141000 | 140800 | 141000 | 140800 | 250 |
| 600 | 20230823 | 101200 | 6215095700 | 140700 | 140700 | 140800 | 140500 | 738 |
| 601 | 20230823 | 101100 | 6111268400 | 140700 | 141400 | 141400 | 140600 | 328 |
| 602 | 20230823 | 101000 | 6065062600 | 141400 | 141700 | 141700 | 141100 | 463 |
| 603 | 20230823 | 100900 | 5999505200 | 141700 | 142400 | 142400 | 141700 | 325 |
| 604 | 20230823 | 100800 | 5953324500 | 142400 | 142400 | 142500 | 142300 | 177 |
| 605 | 20230823 | 100700 | 5928123000 | 142500 | 142400 | 142600 | 142400 | 361 |
| 606 | 20230823 | 100600 | 5876681200 | 142500 | 142300 | 142500 | 142300 | 201 |
| 607 | 20230823 | 100500 | 5848055500 | 142300 | 141900 | 142400 | 141900 | 235 |
| 608 | 20230823 | 100400 | 5814653400 | 141900 | 141900 | 142400 | 141700 | 3907 |
| 609 | 20230823 | 100300 | 5260064800 | 141800 | 141900 | 142200 | 141700 | 493 |
| 610 | 20230823 | 100200 | 5190067700 | 142000 | 141700 | 142200 | 141600 | 961 |
| 611 | 20230823 | 100100 | 5053644100 | 141700 | 141200 | 141900 | 141200 | 1103 |
| 612 | 20230823 | 100000 | 4897355700 | 141200 | 141200 | 141300 | 140900 | 422 |
| 613 | 20230823 | 095900 | 4837814300 | 141400 | 140400 | 141400 | 140400 | 1496 |
| 614 | 20230823 | 095800 | 4627184000 | 140400 | 140200 | 140500 | 140200 | 411 |
| 615 | 20230823 | 095700 | 4569481800 | 140200 | 140000 | 140300 | 139900 | 161 |
| 616 | 20230823 | 095600 | 4546932800 | 140100 | 140300 | 140400 | 140100 | 1025 |
| 617 | 20230823 | 095500 | 4403119800 | 140300 | 140000 | 140400 | 140000 | 276 |
| 618 | 20230823 | 095400 | 4364436700 | 140200 | 139900 | 140200 | 139900 | 111 |
| 619 | 20230823 | 095300 | 4348897600 | 139800 | 139900 | 140000 | 139800 | 41 |
| 620 | 20230823 | 095200 | 4343161300 | 140000 | 139900 | 140100 | 139700 | 86 |
| 621 | 20230823 | 095100 | 4331133600 | 139900 | 139300 | 140000 | 139300 | 266 |
| 622 | 20230823 | 095000 | 4294021000 | 139200 | 139600 | 139600 | 139000 | 711 |
| 623 | 20230823 | 094900 | 4195034600 | 139600 | 139300 | 139600 | 139300 | 112 |
| 624 | 20230823 | 094800 | 4179417900 | 139300 | 139400 | 139400 | 139300 | 159 |
| 625 | 20230823 | 094700 | 4157259100 | 139500 | 139400 | 139500 | 139400 | 187 |
| 626 | 20230823 | 094600 | 4131187100 | 139600 | 139500 | 139600 | 139300 | 193 |
| 627 | 20230823 | 094500 | 4104273700 | 139500 | 139400 | 139800 | 139300 | 605 |
| 628 | 20230823 | 094400 | 4019878100 | 139400 | 139500 | 139500 | 139400 | 240 |
| 629 | 20230823 | 094300 | 3986415500 | 139600 | 139900 | 140000 | 139600 | 273 |
| 630 | 20230823 | 094200 | 3948256700 | 139900 | 139400 | 140000 | 139100 | 786 |
| 631 | 20230823 | 094100 | 3838618800 | 139400 | 140000 | 140000 | 139000 | 2390 |
| 632 | 20230823 | 094000 | 3505219500 | 140000 | 140200 | 140200 | 140000 | 179 |
| 633 | 20230823 | 093900 | 3480155500 | 140100 | 140000 | 140300 | 139900 | 425 |
| 634 | 20230823 | 093800 | 3420653200 | 140000 | 140400 | 140400 | 140000 | 852 |
| 635 | 20230823 | 093700 | 3301141900 | 140400 | 140500 | 140700 | 140400 | 202 |
| 636 | 20230823 | 093600 | 3272769900 | 140400 | 140400 | 140500 | 140400 | 180 |
| 637 | 20230823 | 093500 | 3247496300 | 140500 | 140700 | 140700 | 140400 | 404 |
| 638 | 20230823 | 093400 | 3190748200 | 140600 | 140500 | 140700 | 140500 | 502 |
| 639 | 20230823 | 093300 | 3120200400 | 140600 | 140600 | 140700 | 140600 | 273 |
| 640 | 20230823 | 093200 | 3081815800 | 140700 | 140900 | 141000 | 140600 | 1247 |
| 641 | 20230823 | 093100 | 2906369800 | 141000 | 140000 | 141500 | 140000 | 931 |
| 642 | 20230823 | 093000 | 2775394800 | 140000 | 141600 | 141800 | 140000 | 961 |
| 643 | 20230823 | 092900 | 2639686500 | 141600 | 141900 | 141900 | 141500 | 1338 |
| 644 | 20230823 | 092800 | 2450193800 | 141900 | 141600 | 142000 | 141500 | 325 |
| 645 | 20230823 | 092700 | 2404123500 | 141700 | 141800 | 141800 | 141600 | 280 |
| 646 | 20230823 | 092600 | 2364445400 | 141700 | 141900 | 141900 | 141300 | 368 |
| 647 | 20230823 | 092500 | 2312332400 | 141900 | 141500 | 142100 | 141300 | 2270 |
| 648 | 20230823 | 092400 | 1990313300 | 141600 | 141900 | 142000 | 141500 | 325 |
| 649 | 20230823 | 092300 | 1944248400 | 141900 | 142100 | 142200 | 141800 | 1351 |
| 650 | 20230823 | 092200 | 1752379700 | 142100 | 142200 | 142500 | 141900 | 278 |
| 651 | 20230823 | 092100 | 1712876900 | 142200 | 142800 | 142800 | 142200 | 340 |
| 652 | 20230823 | 092000 | 1664444900 | 142700 | 142600 | 142800 | 142500 | 441 |
| 653 | 20230823 | 091900 | 1601552600 | 142700 | 143000 | 143100 | 142500 | 607 |
| 654 | 20230823 | 091800 | 1514913300 | 143000 | 143200 | 143300 | 142800 | 711 |
| 655 | 20230823 | 091700 | 1413164600 | 143200 | 143300 | 143300 | 143000 | 599 |
| 656 | 20230823 | 091600 | 1327417500 | 143300 | 143200 | 143400 | 143200 | 281 |
| 657 | 20230823 | 091500 | 1287132800 | 143400 | 143100 | 143400 | 142700 | 713 |
| 658 | 20230823 | 091400 | 1185111000 | 143200 | 143500 | 143500 | 143100 | 362 |
| 659 | 20230823 | 091300 | 1133226000 | 143400 | 142900 | 143400 | 142900 | 504 |
| 660 | 20230823 | 091200 | 1061107900 | 143000 | 142600 | 143100 | 142500 | 575 |
| 661 | 20230823 | 091100 | 978994500 | 142600 | 142300 | 143200 | 142300 | 735 |
| 662 | 20230823 | 091000 | 873991300 | 142500 | 142000 | 142700 | 141800 | 384 |
| 663 | 20230823 | 090900 | 819352500 | 142000 | 142500 | 142900 | 142000 | 244 |
| 664 | 20230823 | 090800 | 784620400 | 142900 | 142300 | 143300 | 142300 | 373 |
| 665 | 20230823 | 090700 | 731329600 | 142300 | 142600 | 143000 | 142300 | 164 |
| 666 | 20230823 | 090600 | 707922800 | 142700 | 141200 | 143000 | 141200 | 222 |
| 667 | 20230823 | 090500 | 676324300 | 141100 | 142900 | 143800 | 141100 | 1463 |
| 668 | 20230823 | 090400 | 467240800 | 142900 | 142000 | 143000 | 141700 | 541 |
| 669 | 20230823 | 090300 | 390075100 | 142000 | 141000 | 142900 | 141000 | 1656 |
| 670 | 20230823 | 090200 | 154195500 | 141000 | 140300 | 141800 | 140300 | 356 |
| 671 | 20230823 | 090100 | 103916800 | 140000 | 139500 | 140300 | 139500 | 281 |
| 672 | 20230823 | 090000 | 64581800 | 139500 | 139400 | 139900 | 139400 | 463 |