39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 2705 |
| 3 | 20230901 | 200900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 4 | 20230901 | 200800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 5 | 20230901 | 200700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 6 | 20230901 | 200600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 7 | 20230901 | 200500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 8 | 20230901 | 200400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 9 | 20230901 | 200300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 10 | 20230901 | 200200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 11 | 20230901 | 200100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 12 | 20230901 | 200000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 13 | 20230901 | 195900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 14 | 20230901 | 195800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 15 | 20230901 | 195700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 16 | 20230901 | 195600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 17 | 20230901 | 195500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 18 | 20230901 | 195400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 19 | 20230901 | 195300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 20 | 20230901 | 195200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 21 | 20230901 | 195100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 22 | 20230901 | 195000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 23 | 20230901 | 194900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 24 | 20230901 | 194800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 25 | 20230901 | 194700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 26 | 20230901 | 194600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 27 | 20230901 | 194500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 28 | 20230901 | 194400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 29 | 20230901 | 194300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 30 | 20230901 | 194200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 31 | 20230901 | 194100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 32 | 20230901 | 194000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 2705 |
| 33 | 20230901 | 193900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 34 | 20230901 | 193800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 35 | 20230901 | 193700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 36 | 20230901 | 193600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 37 | 20230901 | 193500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 38 | 20230901 | 193400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 39 | 20230901 | 193300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 40 | 20230901 | 193200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 41 | 20230901 | 193100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 42 | 20230901 | 193000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 43 | 20230901 | 192900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 44 | 20230901 | 192800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 45 | 20230901 | 192700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 46 | 20230901 | 192600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 47 | 20230901 | 192500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 48 | 20230901 | 192400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 49 | 20230901 | 192300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 50 | 20230901 | 192200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 51 | 20230901 | 192100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 52 | 20230901 | 192000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 53 | 20230901 | 191900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 54 | 20230901 | 191800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 55 | 20230901 | 191700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 56 | 20230901 | 191600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 57 | 20230901 | 191500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 58 | 20230901 | 191400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 59 | 20230901 | 191300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 60 | 20230901 | 191200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 61 | 20230901 | 191100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 62 | 20230901 | 191000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 2705 |
| 63 | 20230901 | 190900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 64 | 20230901 | 190800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 65 | 20230901 | 190700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 66 | 20230901 | 190600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 67 | 20230901 | 190500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 68 | 20230901 | 190400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 69 | 20230901 | 190300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 70 | 20230901 | 190200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 71 | 20230901 | 190100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 72 | 20230901 | 190000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 73 | 20230901 | 185900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 74 | 20230901 | 185800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 75 | 20230901 | 185700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 76 | 20230901 | 185600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 77 | 20230901 | 185500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 78 | 20230901 | 185400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 79 | 20230901 | 185300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 80 | 20230901 | 185200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 81 | 20230901 | 185100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 82 | 20230901 | 185000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 83 | 20230901 | 184900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 84 | 20230901 | 184800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 85 | 20230901 | 184700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 86 | 20230901 | 184600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 87 | 20230901 | 184500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 88 | 20230901 | 184400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 89 | 20230901 | 184300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 90 | 20230901 | 184200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 91 | 20230901 | 184100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 92 | 20230901 | 184000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 2705 |
| 93 | 20230901 | 183900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 94 | 20230901 | 183800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 95 | 20230901 | 183700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 96 | 20230901 | 183600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 97 | 20230901 | 183500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 98 | 20230901 | 183400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 99 | 20230901 | 183300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 100 | 20230901 | 183200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 101 | 20230901 | 183100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 102 | 20230901 | 183000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 103 | 20230901 | 182900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 104 | 20230901 | 182800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 105 | 20230901 | 182700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 106 | 20230901 | 182600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 107 | 20230901 | 182500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 108 | 20230901 | 182400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 109 | 20230901 | 182300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 110 | 20230901 | 182200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 111 | 20230901 | 182100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 112 | 20230901 | 182000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 113 | 20230901 | 181900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 114 | 20230901 | 181800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 115 | 20230901 | 181700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 116 | 20230901 | 181600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 117 | 20230901 | 181500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 118 | 20230901 | 181400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 119 | 20230901 | 181300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 120 | 20230901 | 181200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 121 | 20230901 | 181100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 122 | 20230901 | 181000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 2705 |
| 123 | 20230901 | 180900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 124 | 20230901 | 180800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 125 | 20230901 | 180700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 126 | 20230901 | 180600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 127 | 20230901 | 180500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 128 | 20230901 | 180400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 129 | 20230901 | 180300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 130 | 20230901 | 180200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 131 | 20230901 | 180100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 132 | 20230901 | 180000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 133 | 20230901 | 175900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 134 | 20230901 | 175800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 135 | 20230901 | 175700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 136 | 20230901 | 175600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 137 | 20230901 | 175500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 138 | 20230901 | 175400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 139 | 20230901 | 175300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 140 | 20230901 | 175200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 141 | 20230901 | 175100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 142 | 20230901 | 175000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 143 | 20230901 | 174900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 144 | 20230901 | 174800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 145 | 20230901 | 174700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 146 | 20230901 | 174600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 147 | 20230901 | 174500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 148 | 20230901 | 174400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 149 | 20230901 | 174300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 150 | 20230901 | 174200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 151 | 20230901 | 174100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 152 | 20230901 | 174000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 2705 |
| 153 | 20230901 | 173900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 154 | 20230901 | 173800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 155 | 20230901 | 173700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 156 | 20230901 | 173600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 157 | 20230901 | 173500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 158 | 20230901 | 173400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 159 | 20230901 | 173300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 160 | 20230901 | 173200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 161 | 20230901 | 173100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 162 | 20230901 | 173000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 163 | 20230901 | 172900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 164 | 20230901 | 172800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 165 | 20230901 | 172700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 166 | 20230901 | 172600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 167 | 20230901 | 172500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 168 | 20230901 | 172400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 169 | 20230901 | 172300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 170 | 20230901 | 172200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 171 | 20230901 | 172100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 172 | 20230901 | 172000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 173 | 20230901 | 171900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 174 | 20230901 | 171800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 175 | 20230901 | 171700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 176 | 20230901 | 171600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 177 | 20230901 | 171500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 178 | 20230901 | 171400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 179 | 20230901 | 171300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 180 | 20230901 | 171200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 181 | 20230901 | 171100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 182 | 20230901 | 171000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 2705 |
| 183 | 20230901 | 170900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 184 | 20230901 | 170800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 185 | 20230901 | 170700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 186 | 20230901 | 170600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 187 | 20230901 | 170500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 188 | 20230901 | 170400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 189 | 20230901 | 170300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 190 | 20230901 | 170200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 191 | 20230901 | 170100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 192 | 20230901 | 170000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 193 | 20230901 | 165900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 194 | 20230901 | 165800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 195 | 20230901 | 165700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 196 | 20230901 | 165600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 197 | 20230901 | 165500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 198 | 20230901 | 165400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 199 | 20230901 | 165300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 200 | 20230901 | 165200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 201 | 20230901 | 165100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 202 | 20230901 | 165000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 203 | 20230901 | 164900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 204 | 20230901 | 164800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 205 | 20230901 | 164700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 206 | 20230901 | 164600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 207 | 20230901 | 164500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 208 | 20230901 | 164400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 209 | 20230901 | 164300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 210 | 20230901 | 164200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 211 | 20230901 | 164100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 212 | 20230901 | 164000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 2705 |
| 213 | 20230901 | 163900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 214 | 20230901 | 163800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 215 | 20230901 | 163700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 216 | 20230901 | 163600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 217 | 20230901 | 163500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 218 | 20230901 | 163400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 219 | 20230901 | 163300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 220 | 20230901 | 163200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 221 | 20230901 | 163100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 222 | 20230901 | 163000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 223 | 20230901 | 162900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 224 | 20230901 | 162800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 225 | 20230901 | 162700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 226 | 20230901 | 162600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 227 | 20230901 | 162500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 228 | 20230901 | 162400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 229 | 20230901 | 162300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 230 | 20230901 | 162200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 231 | 20230901 | 162100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 232 | 20230901 | 162000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 233 | 20230901 | 161900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 234 | 20230901 | 161800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 235 | 20230901 | 161700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 236 | 20230901 | 161600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 237 | 20230901 | 161500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 238 | 20230901 | 161400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 239 | 20230901 | 161300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 240 | 20230901 | 161200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 241 | 20230901 | 161100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 242 | 20230901 | 161000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 2705 |
| 243 | 20230901 | 160900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 244 | 20230901 | 160800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 245 | 20230901 | 160700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 246 | 20230901 | 160600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 247 | 20230901 | 160500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 248 | 20230901 | 160400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 249 | 20230901 | 160300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 250 | 20230901 | 160200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 251 | 20230901 | 160100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 252 | 20230901 | 160000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 253 | 20230901 | 155900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 254 | 20230901 | 155800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 255 | 20230901 | 155700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 256 | 20230901 | 155600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 257 | 20230901 | 155500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 258 | 20230901 | 155400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 259 | 20230901 | 155300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 260 | 20230901 | 155200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 261 | 20230901 | 155100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 262 | 20230901 | 155000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 263 | 20230901 | 154900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 264 | 20230901 | 154800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 265 | 20230901 | 154700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 266 | 20230901 | 154600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 267 | 20230901 | 154500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 268 | 20230901 | 154400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 269 | 20230901 | 154300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 270 | 20230901 | 154200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 271 | 20230901 | 154100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 272 | 20230901 | 154000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 2705 |
| 273 | 20230901 | 153900 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 274 | 20230901 | 153800 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 275 | 20230901 | 153700 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 276 | 20230901 | 153600 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 277 | 20230901 | 153500 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 278 | 20230901 | 153400 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 279 | 20230901 | 153300 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 280 | 20230901 | 153200 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 281 | 20230901 | 153100 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 282 | 20230901 | 153000 | 64439427400 | 132900 | 132900 | 132900 | 132900 | 2705 |
| 283 | 20230901 | 152900 | 64079932900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 284 | 20230901 | 152800 | 64079932900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 285 | 20230901 | 152700 | 64079932900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 286 | 20230901 | 152600 | 64079932900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 287 | 20230901 | 152500 | 64079932900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 288 | 20230901 | 152400 | 64079932900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 289 | 20230901 | 152300 | 64079932900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 290 | 20230901 | 152200 | 64079932900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 291 | 20230901 | 152100 | 64079932900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 292 | 20230901 | 152000 | 64079932900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 293 | 20230901 | 151900 | 64079932900 | 132600 | 132800 | 132900 | 132600 | 980 |
| 294 | 20230901 | 151800 | 63949798100 | 132800 | 132800 | 132900 | 132700 | 670 |
| 295 | 20230901 | 151700 | 63860788700 | 132700 | 132900 | 132900 | 132500 | 538 |
| 296 | 20230901 | 151600 | 63789373700 | 132800 | 132800 | 133000 | 132500 | 1124 |
| 297 | 20230901 | 151500 | 63640248800 | 133000 | 132800 | 133000 | 132800 | 647 |
| 298 | 20230901 | 151400 | 63554247000 | 133000 | 132800 | 133000 | 132700 | 1002 |
| 299 | 20230901 | 151300 | 63421148600 | 132900 | 133200 | 133400 | 132800 | 1174 |
| 300 | 20230901 | 151200 | 63264954600 | 133200 | 132900 | 133300 | 132800 | 1578 |
| 301 | 20230901 | 151100 | 63055094000 | 132900 | 132900 | 133000 | 132800 | 963 |
| 302 | 20230901 | 151000 | 62927084100 | 133000 | 133200 | 133500 | 132900 | 1028 |
| 303 | 20230901 | 150900 | 62790235800 | 133200 | 133000 | 133300 | 132700 | 980 |
| 304 | 20230901 | 150800 | 62659943700 | 132900 | 132800 | 133000 | 132500 | 1253 |
| 305 | 20230901 | 150700 | 62493522500 | 132900 | 133400 | 133600 | 132700 | 3316 |
| 306 | 20230901 | 150600 | 62052260800 | 133400 | 133300 | 133700 | 133200 | 846 |
| 307 | 20230901 | 150500 | 61939325500 | 133200 | 133400 | 133700 | 133100 | 1610 |
| 308 | 20230901 | 150400 | 61724522200 | 133400 | 133000 | 133700 | 133000 | 1297 |
| 309 | 20230901 | 150300 | 61551611900 | 133000 | 132000 | 133000 | 132000 | 1490 |
| 310 | 20230901 | 150200 | 61354082700 | 132100 | 132700 | 133000 | 132000 | 4023 |
| 311 | 20230901 | 150100 | 60821622000 | 132700 | 133100 | 133500 | 132500 | 2260 |
| 312 | 20230901 | 150000 | 60521127000 | 133100 | 133500 | 133500 | 133000 | 2872 |
| 313 | 20230901 | 145900 | 60138706700 | 133300 | 133700 | 133800 | 133200 | 2598 |
| 314 | 20230901 | 145800 | 59791989100 | 133800 | 133700 | 133800 | 133600 | 1494 |
| 315 | 20230901 | 145700 | 59592235300 | 133600 | 133800 | 133800 | 133400 | 1225 |
| 316 | 20230901 | 145600 | 59428532700 | 133800 | 133700 | 134400 | 133600 | 2847 |
| 317 | 20230901 | 145500 | 59047415800 | 133700 | 133700 | 133800 | 133400 | 1626 |
| 318 | 20230901 | 145400 | 58830061500 | 133800 | 133800 | 134200 | 133700 | 1533 |
| 319 | 20230901 | 145300 | 58624819100 | 133700 | 133700 | 133800 | 133500 | 1675 |
| 320 | 20230901 | 145200 | 58400817400 | 133800 | 134300 | 134600 | 133700 | 2752 |
| 321 | 20230901 | 145100 | 58031660700 | 134300 | 133500 | 134300 | 133400 | 2269 |
| 322 | 20230901 | 145000 | 57728258900 | 133500 | 133700 | 133800 | 133500 | 1661 |
| 323 | 20230901 | 144900 | 57506283800 | 133700 | 133800 | 134100 | 133500 | 1373 |
| 324 | 20230901 | 144800 | 57322736300 | 133700 | 133600 | 133800 | 133500 | 1097 |
| 325 | 20230901 | 144700 | 57176125400 | 133700 | 133600 | 133700 | 133500 | 1362 |
| 326 | 20230901 | 144600 | 56994121500 | 133700 | 134300 | 134400 | 133500 | 1995 |
| 327 | 20230901 | 144500 | 56727187900 | 134200 | 134500 | 134600 | 134100 | 1087 |
| 328 | 20230901 | 144400 | 56581179900 | 134500 | 134300 | 134700 | 134200 | 1141 |
| 329 | 20230901 | 144300 | 56427800500 | 134300 | 134800 | 134800 | 134300 | 1148 |
| 330 | 20230901 | 144200 | 56273389300 | 134700 | 134500 | 134800 | 134400 | 829 |
| 331 | 20230901 | 144100 | 56161758400 | 134500 | 134400 | 134800 | 134400 | 926 |
| 332 | 20230901 | 144000 | 56037065500 | 134500 | 134600 | 134900 | 134400 | 1218 |
| 333 | 20230901 | 143900 | 55873088700 | 134600 | 134800 | 135100 | 134600 | 1107 |
| 334 | 20230901 | 143800 | 55723953900 | 134800 | 134700 | 135100 | 134600 | 667 |
| 335 | 20230901 | 143700 | 55634047900 | 134800 | 134800 | 135000 | 134600 | 1184 |
| 336 | 20230901 | 143600 | 55474507700 | 134700 | 135300 | 135300 | 134700 | 1021 |
| 337 | 20230901 | 143500 | 55336695900 | 135200 | 134900 | 135300 | 134800 | 678 |
| 338 | 20230901 | 143400 | 55245156200 | 135000 | 134900 | 135000 | 134800 | 1042 |
| 339 | 20230901 | 143300 | 55104514300 | 134900 | 134800 | 135000 | 134700 | 812 |
| 340 | 20230901 | 143200 | 54994973800 | 134800 | 134700 | 134900 | 134600 | 700 |
| 341 | 20230901 | 143100 | 54900680400 | 134700 | 134700 | 135000 | 134600 | 2793 |
| 342 | 20230901 | 143000 | 54524018100 | 134600 | 134800 | 134900 | 134600 | 662 |
| 343 | 20230901 | 142900 | 54434803900 | 134900 | 134500 | 134900 | 134500 | 666 |
| 344 | 20230901 | 142800 | 54345046100 | 134500 | 134500 | 134900 | 134500 | 778 |
| 345 | 20230901 | 142700 | 54240261600 | 134500 | 134600 | 134800 | 134400 | 845 |
| 346 | 20230901 | 142600 | 54126521800 | 134600 | 134800 | 134900 | 134400 | 725 |
| 347 | 20230901 | 142500 | 54028850900 | 134900 | 134700 | 134900 | 134600 | 1218 |
| 348 | 20230901 | 142400 | 53864745800 | 134600 | 134600 | 134900 | 134400 | 803 |
| 349 | 20230901 | 142300 | 53756622100 | 134600 | 134500 | 135000 | 134500 | 736 |
| 350 | 20230901 | 142200 | 53657430900 | 134600 | 134500 | 134600 | 134300 | 639 |
| 351 | 20230901 | 142100 | 53571504800 | 134400 | 134400 | 134500 | 134300 | 658 |
| 352 | 20230901 | 142000 | 53483046200 | 134400 | 134400 | 134600 | 134300 | 799 |
| 353 | 20230901 | 141900 | 53375637100 | 134500 | 134300 | 134500 | 134200 | 733 |
| 354 | 20230901 | 141800 | 53277117800 | 134200 | 134500 | 134600 | 134200 | 735 |
| 355 | 20230901 | 141700 | 53178320500 | 134600 | 134200 | 134600 | 134200 | 795 |
| 356 | 20230901 | 141600 | 53071495200 | 134300 | 134700 | 134900 | 134200 | 1175 |
| 357 | 20230901 | 141500 | 52913428100 | 134900 | 135100 | 135300 | 134800 | 1381 |
| 358 | 20230901 | 141400 | 52726920100 | 135100 | 134400 | 135100 | 133800 | 1419 |
| 359 | 20230901 | 141300 | 52536342500 | 134400 | 134700 | 134800 | 134400 | 536 |
| 360 | 20230901 | 141200 | 52464165400 | 134700 | 134400 | 135600 | 134300 | 665 |
| 361 | 20230901 | 141100 | 52374437000 | 134300 | 134800 | 134900 | 134000 | 1218 |
| 362 | 20230901 | 141000 | 52210590900 | 134800 | 135000 | 135200 | 134700 | 1030 |
| 363 | 20230901 | 140900 | 52071626000 | 134900 | 134200 | 134900 | 134000 | 2765 |
| 364 | 20230901 | 140800 | 51700319000 | 134200 | 134400 | 134600 | 133700 | 1217 |
| 365 | 20230901 | 140700 | 51537131600 | 134400 | 134300 | 134600 | 134200 | 1974 |
| 366 | 20230901 | 140600 | 51271701800 | 134500 | 134100 | 134800 | 134100 | 1704 |
| 367 | 20230901 | 140500 | 51042695000 | 134300 | 134700 | 134800 | 133900 | 1700 |
| 368 | 20230901 | 140400 | 50814250900 | 134700 | 134600 | 134800 | 134300 | 1312 |
| 369 | 20230901 | 140300 | 50637758600 | 134700 | 135000 | 135000 | 134500 | 1022 |
| 370 | 20230901 | 140200 | 50499995300 | 135000 | 135400 | 135400 | 134500 | 1620 |
| 371 | 20230901 | 140100 | 50281531400 | 135400 | 135700 | 135700 | 135300 | 506 |
| 372 | 20230901 | 140000 | 50213005200 | 135600 | 135800 | 135900 | 135500 | 815 |
| 373 | 20230901 | 135900 | 50102420200 | 135800 | 135900 | 135900 | 134900 | 1332 |
| 374 | 20230901 | 135800 | 49921981400 | 135900 | 136200 | 136300 | 135800 | 968 |
| 375 | 20230901 | 135700 | 49790383100 | 136200 | 135700 | 136300 | 135600 | 831 |
| 376 | 20230901 | 135600 | 49677288800 | 135700 | 136100 | 136200 | 135000 | 2276 |
| 377 | 20230901 | 135500 | 49368669200 | 136100 | 136200 | 136400 | 135700 | 3120 |
| 378 | 20230901 | 135400 | 48944574900 | 136200 | 136400 | 136500 | 135900 | 1675 |
| 379 | 20230901 | 135300 | 48716296200 | 136500 | 136100 | 136500 | 135000 | 3540 |
| 380 | 20230901 | 135200 | 48234569100 | 136000 | 136100 | 136200 | 135700 | 1851 |
| 381 | 20230901 | 135100 | 47982885700 | 136100 | 135800 | 136100 | 135500 | 2893 |
| 382 | 20230901 | 135000 | 47590185000 | 135900 | 135700 | 136000 | 134800 | 2382 |
| 383 | 20230901 | 134900 | 47267346700 | 135700 | 135400 | 135700 | 135200 | 1832 |
| 384 | 20230901 | 134800 | 47019195700 | 135400 | 135300 | 135700 | 135300 | 1658 |
| 385 | 20230901 | 134700 | 46794522100 | 135400 | 135700 | 135800 | 134400 | 2803 |
| 386 | 20230901 | 134600 | 46415342600 | 135700 | 134700 | 135700 | 134700 | 3089 |
| 387 | 20230901 | 134500 | 45997930600 | 134800 | 134600 | 134800 | 134300 | 729 |
| 388 | 20230901 | 134400 | 45899844500 | 134600 | 134600 | 134800 | 133800 | 2019 |
| 389 | 20230901 | 134300 | 45628614700 | 134700 | 134600 | 134800 | 134500 | 867 |
| 390 | 20230901 | 134200 | 45511866000 | 134600 | 134300 | 134600 | 134300 | 434 |
| 391 | 20230901 | 134100 | 45453492400 | 134500 | 134800 | 135000 | 134100 | 1059 |
| 392 | 20230901 | 134000 | 45311079700 | 134800 | 134500 | 134800 | 134400 | 438 |
| 393 | 20230901 | 133900 | 45252144800 | 134400 | 133600 | 134500 | 133600 | 1037 |
| 394 | 20230901 | 133800 | 45113264100 | 133700 | 133600 | 133800 | 133500 | 889 |
| 395 | 20230901 | 133700 | 44994464700 | 133600 | 133800 | 133900 | 133500 | 1017 |
| 396 | 20230901 | 133600 | 44858470400 | 133900 | 134400 | 134600 | 133800 | 1837 |
| 397 | 20230901 | 133500 | 44612139000 | 134500 | 134700 | 134900 | 134300 | 780 |
| 398 | 20230901 | 133400 | 44507140000 | 134700 | 134500 | 134800 | 134400 | 585 |
| 399 | 20230901 | 133300 | 44428425300 | 134500 | 134900 | 135900 | 134500 | 1059 |
| 400 | 20230901 | 133200 | 44285369900 | 134900 | 134000 | 135000 | 133800 | 3663 |
| 401 | 20230901 | 133100 | 43793705300 | 134100 | 133300 | 134500 | 133200 | 2858 |
| 402 | 20230901 | 133000 | 43411025100 | 133400 | 132600 | 133500 | 132600 | 1528 |
| 403 | 20230901 | 132900 | 43207547400 | 132700 | 131900 | 133000 | 131900 | 1262 |
| 404 | 20230901 | 132800 | 43040267900 | 131900 | 131700 | 132500 | 131500 | 7607 |
| 405 | 20230901 | 132700 | 42036713500 | 131800 | 131400 | 132100 | 131000 | 19526 |
| 406 | 20230901 | 132600 | 39471445000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 407 | 20230901 | 132500 | 39471445000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 408 | 20230901 | 132400 | 39471445000 | 131400 | 133200 | 133300 | 131400 | 11903 |
| 409 | 20230901 | 132300 | 37892469500 | 133200 | 133600 | 134000 | 133200 | 1483 |
| 410 | 20230901 | 132200 | 37694367700 | 133600 | 133300 | 133800 | 133200 | 1408 |
| 411 | 20230901 | 132100 | 37506509800 | 133300 | 134000 | 134500 | 133200 | 4452 |
| 412 | 20230901 | 132000 | 36912290900 | 134000 | 134000 | 134400 | 133800 | 1212 |
| 413 | 20230901 | 131900 | 36749775900 | 134100 | 133600 | 134100 | 133400 | 1557 |
| 414 | 20230901 | 131800 | 36541678000 | 133700 | 134100 | 134100 | 133600 | 993 |
| 415 | 20230901 | 131700 | 36408775600 | 134200 | 134300 | 134300 | 133500 | 2582 |
| 416 | 20230901 | 131600 | 36062988200 | 134200 | 133800 | 134500 | 133800 | 1373 |
| 417 | 20230901 | 131500 | 35878749800 | 133900 | 133100 | 133900 | 132800 | 2840 |
| 418 | 20230901 | 131400 | 35500375000 | 133000 | 134000 | 134000 | 132900 | 7822 |
| 419 | 20230901 | 131300 | 34457437300 | 134000 | 134000 | 134400 | 133900 | 1991 |
| 420 | 20230901 | 131200 | 34190480500 | 134000 | 134400 | 134500 | 133900 | 2141 |
| 421 | 20230901 | 131100 | 33903447800 | 134400 | 135300 | 135300 | 133800 | 12191 |
| 422 | 20230901 | 131000 | 32266974800 | 135200 | 135500 | 135900 | 135000 | 7279 |
| 423 | 20230901 | 130900 | 31283135800 | 135500 | 135100 | 135700 | 135100 | 775 |
| 424 | 20230901 | 130800 | 31178277700 | 135200 | 135200 | 135900 | 135100 | 3456 |
| 425 | 20230901 | 130700 | 30710880900 | 135100 | 136300 | 136300 | 134800 | 16991 |
| 426 | 20230901 | 130600 | 28406874500 | 136400 | 136600 | 136600 | 136100 | 2288 |
| 427 | 20230901 | 130500 | 28094786900 | 136600 | 136800 | 137000 | 136500 | 3167 |
| 428 | 20230901 | 130400 | 27662056700 | 137000 | 137400 | 137500 | 136800 | 1560 |
| 429 | 20230901 | 130300 | 27448147400 | 137500 | 136700 | 137500 | 136700 | 3416 |
| 430 | 20230901 | 130200 | 26979642200 | 136700 | 137300 | 137300 | 136700 | 3953 |
| 431 | 20230901 | 130100 | 26437661300 | 137300 | 138100 | 138100 | 137300 | 3352 |
| 432 | 20230901 | 130000 | 25976673800 | 138100 | 137600 | 138100 | 137400 | 4988 |
| 433 | 20230901 | 125900 | 25289707600 | 137600 | 138000 | 138100 | 137400 | 1815 |
| 434 | 20230901 | 125800 | 25039944700 | 137900 | 138100 | 138200 | 137800 | 1115 |
| 435 | 20230901 | 125700 | 24885969400 | 138000 | 137700 | 138000 | 137400 | 3317 |
| 436 | 20230901 | 125600 | 24429576100 | 137700 | 138300 | 138300 | 137700 | 1010 |
| 437 | 20230901 | 125500 | 24290181600 | 138300 | 138200 | 138400 | 138000 | 1503 |
| 438 | 20230901 | 125400 | 24082650400 | 138300 | 138200 | 138500 | 138200 | 1232 |
| 439 | 20230901 | 125300 | 23912255200 | 138200 | 138900 | 139100 | 138000 | 11813 |
| 440 | 20230901 | 125200 | 22275560000 | 139000 | 139100 | 139100 | 138900 | 517 |
| 441 | 20230901 | 125100 | 22203688800 | 139100 | 139100 | 139300 | 139000 | 128 |
| 442 | 20230901 | 125000 | 22185888100 | 139200 | 139100 | 139200 | 139000 | 146 |
| 443 | 20230901 | 124900 | 22165570600 | 139000 | 139200 | 139200 | 139000 | 128 |
| 444 | 20230901 | 124800 | 22147770300 | 139100 | 139200 | 139300 | 139000 | 173 |
| 445 | 20230901 | 124700 | 22123694800 | 139200 | 139300 | 139400 | 139100 | 361 |
| 446 | 20230901 | 124600 | 22073429400 | 139300 | 139300 | 139400 | 139300 | 146 |
| 447 | 20230901 | 124500 | 22053090800 | 139300 | 139300 | 139400 | 139100 | 246 |
| 448 | 20230901 | 124400 | 22018832500 | 139400 | 139500 | 139600 | 139200 | 310 |
| 449 | 20230901 | 124300 | 21975617000 | 139500 | 139100 | 139600 | 139000 | 406 |
| 450 | 20230901 | 124200 | 21919097000 | 139200 | 139200 | 139400 | 139200 | 219 |
| 451 | 20230901 | 124100 | 21888591000 | 139100 | 139100 | 139200 | 139000 | 359 |
| 452 | 20230901 | 124000 | 21838645900 | 139100 | 139100 | 139600 | 139000 | 307 |
| 453 | 20230901 | 123900 | 21795886100 | 139000 | 139000 | 139200 | 138900 | 623 |
| 454 | 20230901 | 123800 | 21709238100 | 139000 | 139000 | 139100 | 139000 | 201 |
| 455 | 20230901 | 123700 | 21681291400 | 139000 | 139100 | 139200 | 139000 | 99 |
| 456 | 20230901 | 123600 | 21667521300 | 139100 | 139000 | 139200 | 139000 | 891 |
| 457 | 20230901 | 123500 | 21543557300 | 139000 | 138900 | 139100 | 138900 | 110 |
| 458 | 20230901 | 123400 | 21528264800 | 138900 | 139000 | 139200 | 138900 | 736 |
| 459 | 20230901 | 123300 | 21426002800 | 139000 | 139000 | 139200 | 139000 | 257 |
| 460 | 20230901 | 123200 | 21390270700 | 139000 | 139000 | 139200 | 138900 | 478 |
| 461 | 20230901 | 123100 | 21323843200 | 139000 | 139300 | 139300 | 139000 | 239 |
| 462 | 20230901 | 123000 | 21290586500 | 139300 | 139400 | 139500 | 139300 | 244 |
| 463 | 20230901 | 122900 | 21256578700 | 139400 | 139100 | 139600 | 138900 | 747 |
| 464 | 20230901 | 122800 | 21152618500 | 139100 | 139100 | 139200 | 139000 | 264 |
| 465 | 20230901 | 122700 | 21115898700 | 139200 | 139400 | 139400 | 139100 | 170 |
| 466 | 20230901 | 122600 | 21092223800 | 139400 | 139300 | 139400 | 138900 | 606 |
| 467 | 20230901 | 122500 | 21007953600 | 139400 | 139300 | 139400 | 139100 | 204 |
| 468 | 20230901 | 122400 | 20979539900 | 139300 | 139100 | 139400 | 139100 | 202 |
| 469 | 20230901 | 122300 | 20951409700 | 139200 | 139400 | 139400 | 138900 | 742 |
| 470 | 20230901 | 122200 | 20848193100 | 139400 | 139200 | 139500 | 139100 | 215 |
| 471 | 20230901 | 122100 | 20818254900 | 139200 | 139500 | 139500 | 139100 | 224 |
| 472 | 20230901 | 122000 | 20787065000 | 139400 | 139200 | 139500 | 138900 | 641 |
| 473 | 20230901 | 121900 | 20697872000 | 139200 | 139100 | 139300 | 139000 | 189 |
| 474 | 20230901 | 121800 | 20671577300 | 139200 | 139100 | 139400 | 139000 | 1074 |
| 475 | 20230901 | 121700 | 20522263300 | 139000 | 139300 | 139300 | 139000 | 634 |
| 476 | 20230901 | 121600 | 20434078700 | 139400 | 139400 | 139500 | 139300 | 127 |
| 477 | 20230901 | 121500 | 20416378100 | 139400 | 139200 | 139500 | 139200 | 128 |
| 478 | 20230901 | 121400 | 20398537300 | 139300 | 139400 | 139400 | 139000 | 626 |
| 479 | 20230901 | 121300 | 20311385600 | 139400 | 139300 | 139500 | 139300 | 347 |
| 480 | 20230901 | 121200 | 20263010100 | 139400 | 139200 | 139700 | 139200 | 507 |
| 481 | 20230901 | 121100 | 20192320600 | 139100 | 139100 | 139300 | 139000 | 583 |
| 482 | 20230901 | 121000 | 20111252800 | 139200 | 139000 | 139200 | 139000 | 399 |
| 483 | 20230901 | 120900 | 20055771600 | 139000 | 139100 | 139200 | 139000 | 133 |
| 484 | 20230901 | 120800 | 20037271400 | 139000 | 139000 | 139600 | 138900 | 1514 |
| 485 | 20230901 | 120700 | 19826824700 | 139000 | 139100 | 139400 | 139000 | 352 |
| 486 | 20230901 | 120600 | 19777850400 | 139200 | 139100 | 139300 | 139000 | 148 |
| 487 | 20230901 | 120500 | 19757252400 | 139200 | 139300 | 139400 | 138900 | 625 |
| 488 | 20230901 | 120400 | 19670357000 | 139300 | 139400 | 139600 | 139300 | 189 |
| 489 | 20230901 | 120300 | 19643997200 | 139400 | 139100 | 139900 | 139100 | 634 |
| 490 | 20230901 | 120200 | 19555439900 | 139000 | 139200 | 139400 | 138900 | 690 |
| 491 | 20230901 | 120100 | 19459475600 | 139200 | 139000 | 139200 | 139000 | 154 |
| 492 | 20230901 | 120000 | 19438049600 | 138900 | 138900 | 139200 | 138900 | 259 |
| 493 | 20230901 | 115900 | 19402042100 | 139000 | 139500 | 139600 | 138900 | 791 |
| 494 | 20230901 | 115800 | 19292049700 | 139500 | 139000 | 139800 | 139000 | 1581 |
| 495 | 20230901 | 115700 | 19071302500 | 139000 | 139100 | 139100 | 139000 | 170 |
| 496 | 20230901 | 115600 | 19047668500 | 139000 | 139000 | 139200 | 138900 | 740 |
| 497 | 20230901 | 115500 | 18944806200 | 138900 | 139000 | 139300 | 138900 | 1888 |
| 498 | 20230901 | 115400 | 18682292200 | 139000 | 139100 | 139200 | 139000 | 721 |
| 499 | 20230901 | 115300 | 18582000300 | 139100 | 139300 | 139300 | 139100 | 647 |
| 500 | 20230901 | 115200 | 18491969500 | 139400 | 139200 | 139900 | 139200 | 1175 |
| 501 | 20230901 | 115100 | 18328224200 | 139200 | 139200 | 139300 | 139100 | 218 |
| 502 | 20230901 | 115000 | 18297891900 | 139200 | 139200 | 139300 | 139100 | 676 |
| 503 | 20230901 | 114900 | 18203823700 | 139300 | 139200 | 139400 | 139200 | 518 |
| 504 | 20230901 | 114800 | 18131669400 | 139200 | 139500 | 139500 | 139200 | 1030 |
| 505 | 20230901 | 114700 | 17988208900 | 139400 | 139500 | 139500 | 139300 | 719 |
| 506 | 20230901 | 114600 | 17887948100 | 139500 | 139500 | 139600 | 139500 | 120 |
| 507 | 20230901 | 114500 | 17871207000 | 139500 | 139600 | 139600 | 139500 | 124 |
| 508 | 20230901 | 114400 | 17853905100 | 139500 | 139600 | 139700 | 139400 | 548 |
| 509 | 20230901 | 114300 | 17777501400 | 139600 | 139600 | 139700 | 139600 | 148 |
| 510 | 20230901 | 114200 | 17756838400 | 139500 | 139500 | 139700 | 139400 | 119 |
| 511 | 20230901 | 114100 | 17740231900 | 139700 | 140100 | 140100 | 139300 | 723 |
| 512 | 20230901 | 114000 | 17639360500 | 140000 | 139700 | 140100 | 139500 | 300 |
| 513 | 20230901 | 113900 | 17597454400 | 139800 | 139200 | 139900 | 139100 | 488 |
| 514 | 20230901 | 113800 | 17529448100 | 139100 | 139200 | 139400 | 139100 | 2132 |
| 515 | 20230901 | 113700 | 17232822000 | 139300 | 139500 | 139600 | 139200 | 1326 |
| 516 | 20230901 | 113600 | 17047982600 | 139600 | 139600 | 139600 | 139500 | 186 |
| 517 | 20230901 | 113500 | 17022021000 | 139600 | 139900 | 139900 | 139600 | 572 |
| 518 | 20230901 | 113400 | 16942133600 | 139900 | 140200 | 140200 | 139900 | 694 |
| 519 | 20230901 | 113300 | 16844956200 | 140100 | 140500 | 140500 | 140000 | 172 |
| 520 | 20230901 | 113200 | 16820854400 | 140600 | 140200 | 140600 | 140000 | 1574 |
| 521 | 20230901 | 113100 | 16600196600 | 140200 | 139700 | 140400 | 139700 | 1396 |
| 522 | 20230901 | 113000 | 16404691000 | 139700 | 139600 | 140000 | 139500 | 528 |
| 523 | 20230901 | 112900 | 16330932600 | 139600 | 139500 | 139800 | 139300 | 1492 |
| 524 | 20230901 | 112800 | 16122711700 | 139600 | 139100 | 139600 | 139100 | 398 |
| 525 | 20230901 | 112700 | 16067276900 | 139100 | 139200 | 139300 | 139100 | 155 |
| 526 | 20230901 | 112600 | 16045706700 | 139300 | 139200 | 139300 | 139000 | 645 |
| 527 | 20230901 | 112500 | 15955984500 | 139200 | 139300 | 139400 | 139100 | 222 |
| 528 | 20230901 | 112400 | 15925083300 | 139300 | 139000 | 139300 | 139000 | 206 |
| 529 | 20230901 | 112300 | 15896433200 | 139000 | 139100 | 139300 | 139000 | 747 |
| 530 | 20230901 | 112200 | 15792551300 | 139100 | 139100 | 139500 | 139000 | 256 |
| 531 | 20230901 | 112100 | 15756913800 | 139200 | 139000 | 139200 | 139000 | 112 |
| 532 | 20230901 | 112000 | 15741338200 | 139000 | 139000 | 139200 | 139000 | 759 |
| 533 | 20230901 | 111900 | 15635812800 | 139000 | 139100 | 139200 | 138800 | 4313 |
| 534 | 20230901 | 111800 | 15036128600 | 139100 | 138900 | 139200 | 138900 | 1210 |
| 535 | 20230901 | 111700 | 14867860700 | 138800 | 139100 | 139300 | 138800 | 2652 |
| 536 | 20230901 | 111600 | 14499302100 | 139200 | 139100 | 139300 | 139000 | 229 |
| 537 | 20230901 | 111500 | 14467427700 | 139100 | 139000 | 139300 | 139000 | 277 |
| 538 | 20230901 | 111400 | 14428896200 | 139000 | 139100 | 139200 | 139000 | 638 |
| 539 | 20230901 | 111300 | 14340194300 | 139200 | 139000 | 139400 | 139000 | 137 |
| 540 | 20230901 | 111200 | 14321133000 | 139000 | 139200 | 139400 | 139000 | 2092 |
| 541 | 20230901 | 111100 | 14030182100 | 139200 | 139400 | 139400 | 139200 | 663 |
| 542 | 20230901 | 111000 | 13937806800 | 139400 | 139500 | 139600 | 139400 | 314 |
| 543 | 20230901 | 110900 | 13894010700 | 139500 | 139500 | 139600 | 139400 | 257 |
| 544 | 20230901 | 110800 | 13858162300 | 139500 | 139800 | 139800 | 139500 | 869 |
| 545 | 20230901 | 110700 | 13736805300 | 139800 | 139900 | 140000 | 139800 | 437 |
| 546 | 20230901 | 110600 | 13675679000 | 139900 | 140000 | 140000 | 139900 | 196 |
| 547 | 20230901 | 110500 | 13648246900 | 140000 | 140500 | 140500 | 140000 | 544 |
| 548 | 20230901 | 110400 | 13571973900 | 140500 | 140500 | 140600 | 140400 | 138 |
| 549 | 20230901 | 110300 | 13552586200 | 140500 | 140500 | 140700 | 140400 | 718 |
| 550 | 20230901 | 110200 | 13451703500 | 140500 | 140700 | 140800 | 140500 | 291 |
| 551 | 20230901 | 110100 | 13410776200 | 140700 | 140900 | 140900 | 140700 | 150 |
| 552 | 20230901 | 110000 | 13389652300 | 140900 | 141400 | 141400 | 140900 | 194 |
| 553 | 20230901 | 105900 | 13362277700 | 141400 | 141500 | 141800 | 141400 | 271 |
| 554 | 20230901 | 105800 | 13323899100 | 141500 | 141500 | 141700 | 141400 | 121 |
| 555 | 20230901 | 105700 | 13306768900 | 141500 | 141500 | 141700 | 141400 | 288 |
| 556 | 20230901 | 105600 | 13265991800 | 141400 | 141500 | 141700 | 141100 | 189 |
| 557 | 20230901 | 105500 | 13239259900 | 141700 | 141400 | 141700 | 141200 | 183 |
| 558 | 20230901 | 105400 | 13213374600 | 141300 | 141400 | 141600 | 141300 | 160 |
| 559 | 20230901 | 105300 | 13190721100 | 141600 | 141700 | 141700 | 141500 | 259 |
| 560 | 20230901 | 105200 | 13154041400 | 141600 | 141800 | 141900 | 141600 | 217 |
| 561 | 20230901 | 105100 | 13123273500 | 142000 | 142000 | 142100 | 141900 | 496 |
| 562 | 20230901 | 105000 | 13052860100 | 141900 | 141900 | 142000 | 141800 | 902 |
| 563 | 20230901 | 104900 | 12924808000 | 141900 | 142000 | 142000 | 141700 | 418 |
| 564 | 20230901 | 104800 | 12865495500 | 141900 | 141500 | 142000 | 141500 | 705 |
| 565 | 20230901 | 104700 | 12765533900 | 141500 | 141400 | 141600 | 141100 | 124 |
| 566 | 20230901 | 104600 | 12748014100 | 141300 | 141300 | 141300 | 140900 | 1130 |
| 567 | 20230901 | 104500 | 12588781500 | 141300 | 141400 | 141600 | 141200 | 194 |
| 568 | 20230901 | 104400 | 12561342400 | 141500 | 141200 | 141600 | 141200 | 535 |
| 569 | 20230901 | 104300 | 12485659000 | 141300 | 140900 | 141400 | 140700 | 2032 |
| 570 | 20230901 | 104200 | 12198865200 | 140800 | 141100 | 141200 | 140700 | 466 |
| 571 | 20230901 | 104100 | 12133126700 | 141100 | 141300 | 141300 | 141100 | 269 |
| 572 | 20230901 | 104000 | 12095143100 | 141200 | 140900 | 141200 | 140800 | 987 |
| 573 | 20230901 | 103900 | 11955886300 | 140900 | 141000 | 141200 | 140700 | 264 |
| 574 | 20230901 | 103800 | 11918669600 | 141000 | 140900 | 141200 | 140900 | 217 |
| 575 | 20230901 | 103700 | 11888065100 | 140900 | 141400 | 141400 | 140900 | 234 |
| 576 | 20230901 | 103600 | 11855027300 | 141500 | 141100 | 141500 | 141100 | 349 |
| 577 | 20230901 | 103500 | 11805665600 | 141200 | 141300 | 141300 | 141000 | 189 |
| 578 | 20230901 | 103400 | 11778982000 | 141400 | 140900 | 141400 | 140500 | 1475 |
| 579 | 20230901 | 103300 | 11570744900 | 140900 | 140200 | 141400 | 140200 | 1662 |
| 580 | 20230901 | 103200 | 11336205400 | 140200 | 140100 | 140200 | 140100 | 68 |
| 581 | 20230901 | 103100 | 11326673000 | 140300 | 140000 | 140700 | 140000 | 1012 |
| 582 | 20230901 | 103000 | 11184673500 | 140000 | 139800 | 140000 | 139800 | 59 |
| 583 | 20230901 | 102900 | 11176420200 | 140000 | 139600 | 140100 | 139600 | 1189 |
| 584 | 20230901 | 102800 | 11010109100 | 139600 | 139700 | 139700 | 139600 | 99 |
| 585 | 20230901 | 102700 | 10996287000 | 139700 | 140000 | 140000 | 139700 | 546 |
| 586 | 20230901 | 102600 | 10919915600 | 139900 | 140000 | 140000 | 139900 | 100 |
| 587 | 20230901 | 102500 | 10905921300 | 140100 | 139800 | 140400 | 139700 | 549 |
| 588 | 20230901 | 102400 | 10829124900 | 139800 | 140200 | 140300 | 139600 | 3025 |
| 589 | 20230901 | 102300 | 10405853700 | 140100 | 140500 | 140600 | 140100 | 204 |
| 590 | 20230901 | 102200 | 10377235800 | 140400 | 140400 | 140500 | 140400 | 8 |
| 591 | 20230901 | 102100 | 10376112300 | 140500 | 140500 | 140500 | 140500 | 23 |
| 592 | 20230901 | 102000 | 10372880800 | 140400 | 140200 | 140400 | 140200 | 272 |
| 593 | 20230901 | 101900 | 10334718000 | 140200 | 140200 | 140200 | 140200 | 42 |
| 594 | 20230901 | 101800 | 10328829600 | 140300 | 140000 | 140400 | 140000 | 266 |
| 595 | 20230901 | 101700 | 10291542400 | 140100 | 140100 | 140100 | 140000 | 378 |
| 596 | 20230901 | 101600 | 10238585300 | 140100 | 140100 | 140300 | 140100 | 374 |
| 597 | 20230901 | 101500 | 10186180200 | 140200 | 140400 | 140500 | 140200 | 663 |
| 598 | 20230901 | 101400 | 10093184500 | 140400 | 140500 | 140500 | 140400 | 29 |
| 599 | 20230901 | 101300 | 10089112700 | 140500 | 140400 | 140500 | 140300 | 74 |
| 600 | 20230901 | 101200 | 10078721700 | 140300 | 140500 | 140600 | 140300 | 159 |
| 601 | 20230901 | 101100 | 10056409200 | 140700 | 140400 | 140700 | 140300 | 115 |
| 602 | 20230901 | 101000 | 10040252000 | 140400 | 140700 | 140800 | 140400 | 266 |
| 603 | 20230901 | 100900 | 10002835100 | 140800 | 140400 | 141200 | 140400 | 596 |
| 604 | 20230901 | 100800 | 9918739000 | 140400 | 140500 | 140500 | 140300 | 272 |
| 605 | 20230901 | 100700 | 9880572700 | 140600 | 140300 | 140600 | 140300 | 143 |
| 606 | 20230901 | 100600 | 9860499600 | 140300 | 140600 | 141100 | 140300 | 839 |
| 607 | 20230901 | 100500 | 9742355900 | 140600 | 140600 | 140700 | 140500 | 388 |
| 608 | 20230901 | 100400 | 9687820600 | 140600 | 140800 | 140800 | 140600 | 134 |
| 609 | 20230901 | 100300 | 9668975300 | 140700 | 141500 | 141500 | 140700 | 160 |
| 610 | 20230901 | 100200 | 9646368700 | 141400 | 141400 | 141600 | 141400 | 304 |
| 611 | 20230901 | 100100 | 9603345600 | 141400 | 141500 | 141800 | 141400 | 1040 |
| 612 | 20230901 | 100000 | 9456173500 | 141500 | 141000 | 141500 | 140800 | 1111 |
| 613 | 20230901 | 095900 | 9299266500 | 141000 | 140200 | 141200 | 140100 | 945 |
| 614 | 20230901 | 095800 | 9166493600 | 140200 | 140100 | 140200 | 140100 | 326 |
| 615 | 20230901 | 095700 | 9120810600 | 140200 | 140100 | 140200 | 140100 | 274 |
| 616 | 20230901 | 095600 | 9082420400 | 140200 | 140200 | 140200 | 140100 | 575 |
| 617 | 20230901 | 095500 | 9001827200 | 140200 | 140300 | 140300 | 140200 | 131 |
| 618 | 20230901 | 095400 | 8983454700 | 140300 | 140000 | 140400 | 140000 | 286 |
| 619 | 20230901 | 095300 | 8943374100 | 140000 | 140100 | 140200 | 140000 | 481 |
| 620 | 20230901 | 095200 | 8875973600 | 140100 | 140200 | 140200 | 140100 | 247 |
| 621 | 20230901 | 095100 | 8841346100 | 140200 | 140400 | 140400 | 140200 | 523 |
| 622 | 20230901 | 095000 | 8767947600 | 140400 | 140500 | 140500 | 140400 | 91 |
| 623 | 20230901 | 094900 | 8755170900 | 140500 | 140300 | 140500 | 140300 | 81 |
| 624 | 20230901 | 094800 | 8743799100 | 140300 | 140600 | 141200 | 140300 | 928 |
| 625 | 20230901 | 094700 | 8612946800 | 140700 | 140400 | 140700 | 140400 | 308 |
| 626 | 20230901 | 094600 | 8569626900 | 140500 | 140700 | 140700 | 140100 | 534 |
| 627 | 20230901 | 094500 | 8494694900 | 140600 | 140900 | 141000 | 140600 | 702 |
| 628 | 20230901 | 094400 | 8395900200 | 140800 | 141000 | 141000 | 140500 | 522 |
| 629 | 20230901 | 094300 | 8322448300 | 141000 | 140500 | 141100 | 140500 | 974 |
| 630 | 20230901 | 094200 | 8185186700 | 140400 | 139600 | 140500 | 139600 | 3129 |
| 631 | 20230901 | 094100 | 7746744800 | 139700 | 139200 | 139700 | 138900 | 1499 |
| 632 | 20230901 | 094000 | 7538105600 | 139300 | 139700 | 139700 | 139200 | 1293 |
| 633 | 20230901 | 093900 | 7357839400 | 139900 | 139400 | 139900 | 139400 | 1508 |
| 634 | 20230901 | 093800 | 7147140100 | 139200 | 138600 | 139200 | 138500 | 2259 |
| 635 | 20230901 | 093700 | 6833603500 | 138600 | 138800 | 138800 | 138500 | 945 |
| 636 | 20230901 | 093600 | 6702596200 | 138800 | 138600 | 138800 | 138500 | 851 |
| 637 | 20230901 | 093500 | 6584618400 | 138500 | 138700 | 138800 | 138500 | 1721 |
| 638 | 20230901 | 093400 | 6345991700 | 138700 | 138900 | 139200 | 138700 | 1875 |
| 639 | 20230901 | 093300 | 6085531000 | 138900 | 139600 | 139700 | 138900 | 3473 |
| 640 | 20230901 | 093200 | 5601783800 | 139600 | 139800 | 139800 | 139600 | 671 |
| 641 | 20230901 | 093100 | 5508060700 | 139800 | 140500 | 140500 | 139600 | 2562 |
| 642 | 20230901 | 093000 | 5149188000 | 140500 | 140500 | 140500 | 140400 | 300 |
| 643 | 20230901 | 092900 | 5107042000 | 140500 | 140500 | 140800 | 140400 | 1109 |
| 644 | 20230901 | 092800 | 4951208200 | 140500 | 140000 | 140500 | 140000 | 871 |
| 645 | 20230901 | 092700 | 4829057400 | 140000 | 139400 | 140000 | 139300 | 1006 |
| 646 | 20230901 | 092600 | 4688461300 | 139400 | 140300 | 140300 | 139000 | 4136 |
| 647 | 20230901 | 092500 | 4110152600 | 140300 | 140700 | 140800 | 140200 | 2471 |
| 648 | 20230901 | 092400 | 3763004500 | 140600 | 140900 | 140900 | 140500 | 732 |
| 649 | 20230901 | 092300 | 3660030400 | 140900 | 141100 | 141100 | 140900 | 67 |
| 650 | 20230901 | 092200 | 3650585800 | 141000 | 141000 | 141400 | 140800 | 586 |
| 651 | 20230901 | 092100 | 3567951100 | 141000 | 141800 | 142000 | 140800 | 2386 |
| 652 | 20230901 | 092000 | 3231121300 | 141700 | 142600 | 142600 | 141700 | 774 |
| 653 | 20230901 | 091900 | 3120977700 | 142600 | 142000 | 142600 | 141500 | 1460 |
| 654 | 20230901 | 091800 | 2913420000 | 141900 | 141200 | 142100 | 141200 | 1254 |
| 655 | 20230901 | 091700 | 2735690400 | 141200 | 141200 | 141200 | 141100 | 148 |
| 656 | 20230901 | 091600 | 2714799700 | 141100 | 140900 | 141100 | 140600 | 851 |
| 657 | 20230901 | 091500 | 2594976500 | 140900 | 141200 | 141200 | 140700 | 635 |
| 658 | 20230901 | 091400 | 2505482900 | 141200 | 141800 | 141800 | 141000 | 823 |
| 659 | 20230901 | 091300 | 2389152000 | 142000 | 141100 | 142000 | 141100 | 418 |
| 660 | 20230901 | 091200 | 2330059200 | 141000 | 140500 | 141600 | 140500 | 1800 |
| 661 | 20230901 | 091100 | 2076007600 | 140400 | 141700 | 141800 | 140200 | 2988 |
| 662 | 20230901 | 091000 | 1654595000 | 141900 | 141900 | 142500 | 141700 | 2851 |
| 663 | 20230901 | 090900 | 1249080100 | 141900 | 142600 | 142600 | 141900 | 688 |
| 664 | 20230901 | 090800 | 1151301300 | 142600 | 141300 | 143000 | 141300 | 966 |
| 665 | 20230901 | 090700 | 1013857300 | 141300 | 142400 | 142500 | 141100 | 2201 |
| 666 | 20230901 | 090600 | 701156400 | 142400 | 142900 | 143100 | 142300 | 919 |
| 667 | 20230901 | 090500 | 570016500 | 142800 | 143100 | 143500 | 142600 | 1084 |
| 668 | 20230901 | 090400 | 415036200 | 143200 | 143800 | 144100 | 143200 | 1073 |
| 669 | 20230901 | 090300 | 261002200 | 143500 | 144200 | 144600 | 143500 | 270 |
| 670 | 20230901 | 090200 | 222111000 | 144200 | 144700 | 145000 | 144000 | 317 |
| 671 | 20230901 | 090100 | 176344300 | 144400 | 145200 | 145800 | 144200 | 332 |
| 672 | 20230901 | 090000 | 128239400 | 145200 | 145900 | 145900 | 145200 | 879 |