39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 2236 |
| 3 | 20230904 | 201300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 4 | 20230904 | 201200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 5 | 20230904 | 201100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 6 | 20230904 | 201000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 7 | 20230904 | 200900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 8 | 20230904 | 200800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 9 | 20230904 | 200700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 10 | 20230904 | 200600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 11 | 20230904 | 200500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 12 | 20230904 | 200400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 13 | 20230904 | 200300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 14 | 20230904 | 200200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 15 | 20230904 | 200100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 16 | 20230904 | 200000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 17 | 20230904 | 195900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 18 | 20230904 | 195800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 19 | 20230904 | 195700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 20 | 20230904 | 195600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 21 | 20230904 | 195500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 22 | 20230904 | 195400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 23 | 20230904 | 195300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 24 | 20230904 | 195200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 25 | 20230904 | 195100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 26 | 20230904 | 195000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 27 | 20230904 | 194900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 28 | 20230904 | 194800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 29 | 20230904 | 194700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 30 | 20230904 | 194600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 31 | 20230904 | 194500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 32 | 20230904 | 194400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 2236 |
| 33 | 20230904 | 194300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 34 | 20230904 | 194200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 35 | 20230904 | 194100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 36 | 20230904 | 194000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 37 | 20230904 | 193900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 38 | 20230904 | 193800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 39 | 20230904 | 193700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 40 | 20230904 | 193600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 41 | 20230904 | 193500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 42 | 20230904 | 193400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 43 | 20230904 | 193300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 44 | 20230904 | 193200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 45 | 20230904 | 193100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 46 | 20230904 | 193000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 47 | 20230904 | 192900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 48 | 20230904 | 192800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 49 | 20230904 | 192700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 50 | 20230904 | 192600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 51 | 20230904 | 192500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 52 | 20230904 | 192400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 53 | 20230904 | 192300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 54 | 20230904 | 192200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 55 | 20230904 | 192100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 56 | 20230904 | 192000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 57 | 20230904 | 191900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 58 | 20230904 | 191800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 59 | 20230904 | 191700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 60 | 20230904 | 191600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 61 | 20230904 | 191500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 62 | 20230904 | 191400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 2236 |
| 63 | 20230904 | 191300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 64 | 20230904 | 191200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 65 | 20230904 | 191100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 66 | 20230904 | 191000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 67 | 20230904 | 190900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 68 | 20230904 | 190800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 69 | 20230904 | 190700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 70 | 20230904 | 190600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 71 | 20230904 | 190500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 72 | 20230904 | 190400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 73 | 20230904 | 190300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 74 | 20230904 | 190200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 75 | 20230904 | 190100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 76 | 20230904 | 190000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 77 | 20230904 | 185900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 78 | 20230904 | 185800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 79 | 20230904 | 185700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 80 | 20230904 | 185600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 81 | 20230904 | 185500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 82 | 20230904 | 185400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 83 | 20230904 | 185300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 84 | 20230904 | 185200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 85 | 20230904 | 185100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 86 | 20230904 | 185000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 87 | 20230904 | 184900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 88 | 20230904 | 184800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 89 | 20230904 | 184700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 90 | 20230904 | 184600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 91 | 20230904 | 184500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 92 | 20230904 | 184400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 2236 |
| 93 | 20230904 | 184300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 94 | 20230904 | 184200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 95 | 20230904 | 184100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 96 | 20230904 | 184000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 97 | 20230904 | 183900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 98 | 20230904 | 183800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 99 | 20230904 | 183700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 100 | 20230904 | 183600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 101 | 20230904 | 183500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 102 | 20230904 | 183400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 103 | 20230904 | 183300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 104 | 20230904 | 183200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 105 | 20230904 | 183100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 106 | 20230904 | 183000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 107 | 20230904 | 182900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 108 | 20230904 | 182800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 109 | 20230904 | 182700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 110 | 20230904 | 182600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 111 | 20230904 | 182500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 112 | 20230904 | 182400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 113 | 20230904 | 182300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 114 | 20230904 | 182200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 115 | 20230904 | 182100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 116 | 20230904 | 182000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 117 | 20230904 | 181900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 118 | 20230904 | 181800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 119 | 20230904 | 181700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 120 | 20230904 | 181600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 121 | 20230904 | 181500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 122 | 20230904 | 181400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 2236 |
| 123 | 20230904 | 181300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 124 | 20230904 | 181200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 125 | 20230904 | 181100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 126 | 20230904 | 181000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 127 | 20230904 | 180900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 128 | 20230904 | 180800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 129 | 20230904 | 180700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 130 | 20230904 | 180600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 131 | 20230904 | 180500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 132 | 20230904 | 180400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 133 | 20230904 | 180300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 134 | 20230904 | 180200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 135 | 20230904 | 180100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 136 | 20230904 | 180000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 137 | 20230904 | 175900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 138 | 20230904 | 175800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 139 | 20230904 | 175700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 140 | 20230904 | 175600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 141 | 20230904 | 175500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 142 | 20230904 | 175400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 143 | 20230904 | 175300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 144 | 20230904 | 175200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 145 | 20230904 | 175100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 146 | 20230904 | 175000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 147 | 20230904 | 174900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 148 | 20230904 | 174800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 149 | 20230904 | 174700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 150 | 20230904 | 174600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 151 | 20230904 | 174500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 152 | 20230904 | 174400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 2236 |
| 153 | 20230904 | 174300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 154 | 20230904 | 174200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 155 | 20230904 | 174100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 156 | 20230904 | 174000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 157 | 20230904 | 173900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 158 | 20230904 | 173800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 159 | 20230904 | 173700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 160 | 20230904 | 173600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 161 | 20230904 | 173500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 162 | 20230904 | 173400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 163 | 20230904 | 173300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 164 | 20230904 | 173200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 165 | 20230904 | 173100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 166 | 20230904 | 173000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 167 | 20230904 | 172900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 168 | 20230904 | 172800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 169 | 20230904 | 172700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 170 | 20230904 | 172600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 171 | 20230904 | 172500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 172 | 20230904 | 172400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 173 | 20230904 | 172300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 174 | 20230904 | 172200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 175 | 20230904 | 172100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 176 | 20230904 | 172000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 177 | 20230904 | 171900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 178 | 20230904 | 171800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 179 | 20230904 | 171700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 180 | 20230904 | 171600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 181 | 20230904 | 171500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 182 | 20230904 | 171400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 2236 |
| 183 | 20230904 | 171300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 184 | 20230904 | 171200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 185 | 20230904 | 171100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 186 | 20230904 | 171000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 187 | 20230904 | 170900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 188 | 20230904 | 170800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 189 | 20230904 | 170700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 190 | 20230904 | 170600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 191 | 20230904 | 170500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 192 | 20230904 | 170400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 193 | 20230904 | 170300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 194 | 20230904 | 170200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 195 | 20230904 | 170100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 196 | 20230904 | 170000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 197 | 20230904 | 165900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 198 | 20230904 | 165800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 199 | 20230904 | 165700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 200 | 20230904 | 165600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 201 | 20230904 | 165500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 202 | 20230904 | 165400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 203 | 20230904 | 165300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 204 | 20230904 | 165200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 205 | 20230904 | 165100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 206 | 20230904 | 165000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 207 | 20230904 | 164900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 208 | 20230904 | 164800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 209 | 20230904 | 164700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 210 | 20230904 | 164600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 211 | 20230904 | 164500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 212 | 20230904 | 164400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 2236 |
| 213 | 20230904 | 164300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 214 | 20230904 | 164200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 215 | 20230904 | 164100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 216 | 20230904 | 164000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 217 | 20230904 | 163900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 218 | 20230904 | 163800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 219 | 20230904 | 163700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 220 | 20230904 | 163600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 221 | 20230904 | 163500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 222 | 20230904 | 163400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 223 | 20230904 | 163300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 224 | 20230904 | 163200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 225 | 20230904 | 163100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 226 | 20230904 | 163000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 227 | 20230904 | 162900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 228 | 20230904 | 162800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 229 | 20230904 | 162700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 230 | 20230904 | 162600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 231 | 20230904 | 162500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 232 | 20230904 | 162400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 233 | 20230904 | 162300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 234 | 20230904 | 162200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 235 | 20230904 | 162100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 236 | 20230904 | 162000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 237 | 20230904 | 161900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 238 | 20230904 | 161800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 239 | 20230904 | 161700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 240 | 20230904 | 161600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 241 | 20230904 | 161500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 242 | 20230904 | 161400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 2236 |
| 243 | 20230904 | 161300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 244 | 20230904 | 161200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 245 | 20230904 | 161100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 246 | 20230904 | 161000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 247 | 20230904 | 160900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 248 | 20230904 | 160800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 249 | 20230904 | 160700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 250 | 20230904 | 160600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 251 | 20230904 | 160500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 252 | 20230904 | 160400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 253 | 20230904 | 160300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 254 | 20230904 | 160200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 255 | 20230904 | 160100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 256 | 20230904 | 160000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 257 | 20230904 | 155900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 258 | 20230904 | 155800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 259 | 20230904 | 155700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 260 | 20230904 | 155600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 261 | 20230904 | 155500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 262 | 20230904 | 155400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 263 | 20230904 | 155300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 264 | 20230904 | 155200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 265 | 20230904 | 155100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 266 | 20230904 | 155000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 267 | 20230904 | 154900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 268 | 20230904 | 154800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 269 | 20230904 | 154700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 270 | 20230904 | 154600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 271 | 20230904 | 154500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 272 | 20230904 | 154400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 2236 |
| 273 | 20230904 | 154300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 274 | 20230904 | 154200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 275 | 20230904 | 154100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 276 | 20230904 | 154000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 277 | 20230904 | 153900 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 278 | 20230904 | 153800 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 279 | 20230904 | 153700 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 280 | 20230904 | 153600 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 281 | 20230904 | 153500 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 282 | 20230904 | 153400 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 283 | 20230904 | 153300 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 284 | 20230904 | 153200 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 285 | 20230904 | 153100 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 0 |
| 286 | 20230904 | 153000 | 35750641700 | 129100 | 129100 | 129100 | 129100 | 2236 |
| 287 | 20230904 | 152900 | 35461974100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 288 | 20230904 | 152800 | 35461974100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 289 | 20230904 | 152700 | 35461974100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 290 | 20230904 | 152600 | 35461974100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 291 | 20230904 | 152500 | 35461974100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 292 | 20230904 | 152400 | 35461974100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 293 | 20230904 | 152300 | 35461974100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 294 | 20230904 | 152200 | 35461974100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 295 | 20230904 | 152100 | 35461974100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 296 | 20230904 | 152000 | 35461974100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 297 | 20230904 | 151900 | 35461974100 | 128800 | 128900 | 128900 | 128600 | 579 |
| 298 | 20230904 | 151800 | 35387464500 | 128800 | 128900 | 129000 | 128800 | 988 |
| 299 | 20230904 | 151700 | 35260131900 | 129000 | 129000 | 129100 | 128900 | 420 |
| 300 | 20230904 | 151600 | 35205938700 | 129000 | 129000 | 129100 | 128900 | 639 |
| 301 | 20230904 | 151500 | 35123506300 | 129000 | 129000 | 129200 | 128800 | 1429 |
| 302 | 20230904 | 151400 | 34939169000 | 128900 | 129000 | 129200 | 128800 | 380 |
| 303 | 20230904 | 151300 | 34890156600 | 128900 | 128700 | 129200 | 128700 | 318 |
| 304 | 20230904 | 151200 | 34849169300 | 128700 | 128800 | 129100 | 128700 | 239 |
| 305 | 20230904 | 151100 | 34818358300 | 128800 | 128700 | 128900 | 128700 | 374 |
| 306 | 20230904 | 151000 | 34770193500 | 128800 | 128700 | 129000 | 128700 | 420 |
| 307 | 20230904 | 150900 | 34716062700 | 129100 | 128900 | 129100 | 128800 | 903 |
| 308 | 20230904 | 150800 | 34599674100 | 128900 | 129100 | 129300 | 128900 | 425 |
| 309 | 20230904 | 150700 | 34544822300 | 129100 | 129000 | 129100 | 128800 | 384 |
| 310 | 20230904 | 150600 | 34495278000 | 129000 | 129000 | 129200 | 128900 | 320 |
| 311 | 20230904 | 150500 | 34453988600 | 129200 | 128900 | 129200 | 128900 | 461 |
| 312 | 20230904 | 150400 | 34394517800 | 128900 | 128800 | 128900 | 128800 | 324 |
| 313 | 20230904 | 150300 | 34352781300 | 128800 | 128900 | 129000 | 128800 | 194 |
| 314 | 20230904 | 150200 | 34327770900 | 128900 | 129000 | 129000 | 128800 | 165 |
| 315 | 20230904 | 150100 | 34306497100 | 128900 | 128700 | 129000 | 128700 | 197 |
| 316 | 20230904 | 150000 | 34281096800 | 128700 | 128700 | 128900 | 128500 | 963 |
| 317 | 20230904 | 145900 | 34157184100 | 128700 | 128800 | 128800 | 128700 | 285 |
| 318 | 20230904 | 145800 | 34120499800 | 128800 | 128900 | 128900 | 128600 | 1143 |
| 319 | 20230904 | 145700 | 33973327900 | 128800 | 128900 | 129000 | 128800 | 249 |
| 320 | 20230904 | 145600 | 33941235600 | 129000 | 128700 | 129000 | 128600 | 982 |
| 321 | 20230904 | 145500 | 33814810900 | 128600 | 128400 | 128700 | 128400 | 382 |
| 322 | 20230904 | 145400 | 33765690800 | 128400 | 128500 | 128600 | 128400 | 291 |
| 323 | 20230904 | 145300 | 33728304300 | 128400 | 128400 | 128600 | 128400 | 228 |
| 324 | 20230904 | 145200 | 33699004700 | 128400 | 128600 | 128600 | 128400 | 429 |
| 325 | 20230904 | 145100 | 33643882500 | 128500 | 128400 | 128600 | 128400 | 224 |
| 326 | 20230904 | 145000 | 33615099800 | 128400 | 128400 | 128600 | 128300 | 649 |
| 327 | 20230904 | 144900 | 33531729600 | 128500 | 128300 | 128500 | 128300 | 146 |
| 328 | 20230904 | 144800 | 33512978600 | 128300 | 128400 | 128500 | 128300 | 342 |
| 329 | 20230904 | 144700 | 33469064400 | 128400 | 128300 | 128500 | 128300 | 225 |
| 330 | 20230904 | 144600 | 33440175000 | 128400 | 128400 | 128400 | 128300 | 290 |
| 331 | 20230904 | 144500 | 33402943400 | 128400 | 128300 | 128500 | 128300 | 199 |
| 332 | 20230904 | 144400 | 33377399400 | 128400 | 128300 | 128400 | 128300 | 238 |
| 333 | 20230904 | 144300 | 33346848400 | 128300 | 128200 | 128400 | 128200 | 327 |
| 334 | 20230904 | 144200 | 33304902700 | 128200 | 128200 | 128300 | 128200 | 186 |
| 335 | 20230904 | 144100 | 33281046300 | 128200 | 128400 | 128400 | 128100 | 664 |
| 336 | 20230904 | 144000 | 33195854200 | 128400 | 128400 | 128500 | 128300 | 221 |
| 337 | 20230904 | 143900 | 33167470100 | 128400 | 128400 | 128500 | 128100 | 955 |
| 338 | 20230904 | 143800 | 33044982900 | 128400 | 128400 | 128400 | 128200 | 491 |
| 339 | 20230904 | 143700 | 32981951300 | 128200 | 128200 | 128400 | 128200 | 395 |
| 340 | 20230904 | 143600 | 32931265500 | 128300 | 128300 | 128400 | 128200 | 475 |
| 341 | 20230904 | 143500 | 32870320400 | 128300 | 128300 | 128400 | 128300 | 216 |
| 342 | 20230904 | 143400 | 32842595600 | 128300 | 128500 | 128500 | 128300 | 379 |
| 343 | 20230904 | 143300 | 32793945700 | 128500 | 128400 | 128500 | 128400 | 204 |
| 344 | 20230904 | 143200 | 32767742300 | 128500 | 128400 | 128500 | 128300 | 261 |
| 345 | 20230904 | 143100 | 32734239200 | 128400 | 128300 | 128400 | 128300 | 281 |
| 346 | 20230904 | 143000 | 32698167300 | 128400 | 128200 | 128400 | 128200 | 328 |
| 347 | 20230904 | 142900 | 32656089200 | 128300 | 128200 | 128400 | 128200 | 172 |
| 348 | 20230904 | 142800 | 32634026100 | 128200 | 128100 | 128300 | 128100 | 199 |
| 349 | 20230904 | 142700 | 32608513800 | 128100 | 128200 | 128300 | 128100 | 386 |
| 350 | 20230904 | 142600 | 32559032600 | 128100 | 128200 | 128300 | 128100 | 418 |
| 351 | 20230904 | 142500 | 32505437900 | 128100 | 128200 | 128200 | 127900 | 627 |
| 352 | 20230904 | 142400 | 32425178300 | 128000 | 128200 | 128200 | 128000 | 435 |
| 353 | 20230904 | 142300 | 32369461000 | 128100 | 128100 | 128200 | 128000 | 220 |
| 354 | 20230904 | 142200 | 32341281100 | 128100 | 128100 | 128200 | 128000 | 177 |
| 355 | 20230904 | 142100 | 32318610400 | 128100 | 128100 | 128200 | 128000 | 642 |
| 356 | 20230904 | 142000 | 32236414800 | 128100 | 128000 | 128200 | 128000 | 131 |
| 357 | 20230904 | 141900 | 32219631500 | 128100 | 127900 | 128100 | 127900 | 742 |
| 358 | 20230904 | 141800 | 32124697200 | 127900 | 127800 | 128000 | 127800 | 633 |
| 359 | 20230904 | 141700 | 32043729900 | 127800 | 128200 | 128200 | 127800 | 925 |
| 360 | 20230904 | 141600 | 31925334200 | 128100 | 128000 | 128200 | 128000 | 172 |
| 361 | 20230904 | 141500 | 31903295400 | 128000 | 128200 | 128500 | 128000 | 1858 |
| 362 | 20230904 | 141400 | 31665173500 | 128200 | 128100 | 128300 | 128100 | 269 |
| 363 | 20230904 | 141300 | 31630685700 | 128100 | 128200 | 128300 | 128100 | 480 |
| 364 | 20230904 | 141200 | 31569162200 | 128200 | 128300 | 128300 | 128200 | 158 |
| 365 | 20230904 | 141100 | 31548900300 | 128300 | 128300 | 128500 | 128200 | 138 |
| 366 | 20230904 | 141000 | 31531189400 | 128300 | 128300 | 128500 | 128300 | 344 |
| 367 | 20230904 | 140900 | 31487021300 | 128300 | 128500 | 128500 | 128200 | 1216 |
| 368 | 20230904 | 140800 | 31330987700 | 128400 | 128700 | 128700 | 128300 | 1678 |
| 369 | 20230904 | 140700 | 31115350800 | 128600 | 128700 | 128800 | 128600 | 408 |
| 370 | 20230904 | 140600 | 31062863600 | 128700 | 128800 | 128800 | 128700 | 146 |
| 371 | 20230904 | 140500 | 31044070100 | 128700 | 128700 | 128800 | 128600 | 312 |
| 372 | 20230904 | 140400 | 31003906800 | 128600 | 128700 | 128800 | 128600 | 311 |
| 373 | 20230904 | 140300 | 30963891900 | 128700 | 128700 | 128900 | 128700 | 213 |
| 374 | 20230904 | 140200 | 30936467200 | 128800 | 128800 | 128800 | 128700 | 158 |
| 375 | 20230904 | 140100 | 30916124900 | 128700 | 128700 | 128800 | 128700 | 216 |
| 376 | 20230904 | 140000 | 30888310400 | 128800 | 128700 | 128800 | 128700 | 174 |
| 377 | 20230904 | 135900 | 30865908400 | 128700 | 128700 | 128800 | 128700 | 145 |
| 378 | 20230904 | 135800 | 30847242000 | 128700 | 128700 | 128800 | 128600 | 95 |
| 379 | 20230904 | 135700 | 30835015100 | 128700 | 128600 | 128900 | 128600 | 295 |
| 380 | 20230904 | 135600 | 30797041600 | 128600 | 128600 | 128700 | 128600 | 123 |
| 381 | 20230904 | 135500 | 30781218500 | 128700 | 128900 | 129000 | 128700 | 604 |
| 382 | 20230904 | 135400 | 30703415400 | 129000 | 128800 | 129000 | 128800 | 464 |
| 383 | 20230904 | 135300 | 30643612000 | 128900 | 129100 | 129300 | 128800 | 948 |
| 384 | 20230904 | 135200 | 30521281600 | 129100 | 129200 | 129400 | 129000 | 132 |
| 385 | 20230904 | 135100 | 30504228200 | 129200 | 129200 | 129300 | 129100 | 115 |
| 386 | 20230904 | 135000 | 30489370000 | 129200 | 129200 | 129400 | 129100 | 254 |
| 387 | 20230904 | 134900 | 30456552100 | 129200 | 128900 | 129400 | 128900 | 677 |
| 388 | 20230904 | 134800 | 30369055600 | 128900 | 129000 | 129100 | 128800 | 793 |
| 389 | 20230904 | 134700 | 30266792100 | 129000 | 129100 | 129400 | 129000 | 183 |
| 390 | 20230904 | 134600 | 30243157800 | 129100 | 129100 | 129200 | 129100 | 172 |
| 391 | 20230904 | 134500 | 30220942800 | 129200 | 129200 | 129400 | 129000 | 391 |
| 392 | 20230904 | 134400 | 30170463600 | 129100 | 129100 | 129300 | 129100 | 207 |
| 393 | 20230904 | 134300 | 30143728400 | 129100 | 129200 | 129200 | 129000 | 832 |
| 394 | 20230904 | 134200 | 30036313100 | 129300 | 129300 | 129400 | 129200 | 156 |
| 395 | 20230904 | 134100 | 30016149400 | 129200 | 129100 | 129300 | 129100 | 308 |
| 396 | 20230904 | 134000 | 29976344500 | 129100 | 129200 | 129200 | 129100 | 137 |
| 397 | 20230904 | 133900 | 29958650900 | 129200 | 129100 | 129200 | 129100 | 150 |
| 398 | 20230904 | 133800 | 29939279200 | 129100 | 128900 | 129200 | 128900 | 211 |
| 399 | 20230904 | 133700 | 29912046400 | 128900 | 129100 | 129100 | 128900 | 171 |
| 400 | 20230904 | 133600 | 29889994800 | 129000 | 129000 | 129200 | 128900 | 184 |
| 401 | 20230904 | 133500 | 29866261200 | 129100 | 129000 | 129100 | 128900 | 137 |
| 402 | 20230904 | 133400 | 29848586600 | 129000 | 128900 | 129300 | 128800 | 216 |
| 403 | 20230904 | 133300 | 29820724100 | 128800 | 129000 | 129000 | 128800 | 163 |
| 404 | 20230904 | 133200 | 29799710100 | 129000 | 129000 | 129300 | 128800 | 692 |
| 405 | 20230904 | 133100 | 29710449300 | 129000 | 129000 | 129300 | 129000 | 300 |
| 406 | 20230904 | 133000 | 29671715600 | 129000 | 129000 | 129100 | 128900 | 220 |
| 407 | 20230904 | 132900 | 29643341100 | 129200 | 128800 | 129200 | 128800 | 324 |
| 408 | 20230904 | 132800 | 29601570800 | 128800 | 128700 | 128900 | 128700 | 153 |
| 409 | 20230904 | 132700 | 29581860500 | 128700 | 128700 | 128800 | 128600 | 217 |
| 410 | 20230904 | 132600 | 29553935600 | 128700 | 128600 | 128700 | 128500 | 246 |
| 411 | 20230904 | 132500 | 29522303300 | 128600 | 128500 | 128700 | 128500 | 198 |
| 412 | 20230904 | 132400 | 29496838400 | 128500 | 128700 | 128700 | 128500 | 269 |
| 413 | 20230904 | 132300 | 29462251200 | 128700 | 128600 | 128900 | 128600 | 213 |
| 414 | 20230904 | 132200 | 29434820900 | 128600 | 128400 | 128700 | 128400 | 240 |
| 415 | 20230904 | 132100 | 29403966900 | 128400 | 128500 | 128600 | 128300 | 280 |
| 416 | 20230904 | 132000 | 29368003400 | 128500 | 128300 | 128700 | 128200 | 361 |
| 417 | 20230904 | 131900 | 29321619000 | 128200 | 128000 | 128300 | 128000 | 230 |
| 418 | 20230904 | 131800 | 29292132900 | 128000 | 128100 | 128300 | 128000 | 563 |
| 419 | 20230904 | 131700 | 29220021600 | 128100 | 128200 | 128300 | 128100 | 155 |
| 420 | 20230904 | 131600 | 29200154200 | 128200 | 128100 | 128300 | 128100 | 263 |
| 421 | 20230904 | 131500 | 29166425800 | 128200 | 128300 | 128400 | 128200 | 347 |
| 422 | 20230904 | 131400 | 29121912800 | 128300 | 128000 | 128300 | 128000 | 195 |
| 423 | 20230904 | 131300 | 29096909800 | 128100 | 128100 | 128200 | 127900 | 406 |
| 424 | 20230904 | 131200 | 29044900900 | 128100 | 128200 | 128200 | 128100 | 170 |
| 425 | 20230904 | 131100 | 29023121100 | 128200 | 128100 | 128200 | 128100 | 192 |
| 426 | 20230904 | 131000 | 28998518600 | 128000 | 128100 | 128300 | 128000 | 357 |
| 427 | 20230904 | 130900 | 28952761700 | 128200 | 128200 | 128200 | 127900 | 226 |
| 428 | 20230904 | 130800 | 28923821200 | 128200 | 128400 | 128400 | 127900 | 1210 |
| 429 | 20230904 | 130700 | 28768917900 | 128200 | 128200 | 128300 | 128100 | 223 |
| 430 | 20230904 | 130600 | 28740316600 | 128200 | 128300 | 128400 | 128100 | 296 |
| 431 | 20230904 | 130500 | 28702357600 | 128300 | 128400 | 128500 | 128200 | 180 |
| 432 | 20230904 | 130400 | 28679252800 | 128500 | 128400 | 128600 | 128400 | 129 |
| 433 | 20230904 | 130300 | 28662682400 | 128400 | 128300 | 128600 | 128000 | 318 |
| 434 | 20230904 | 130200 | 28621889600 | 128300 | 128300 | 128500 | 127900 | 516 |
| 435 | 20230904 | 130100 | 28555757000 | 128200 | 128400 | 128400 | 128200 | 443 |
| 436 | 20230904 | 130000 | 28498909100 | 128400 | 127600 | 128400 | 127600 | 942 |
| 437 | 20230904 | 125900 | 28378475900 | 127600 | 127800 | 127900 | 127600 | 603 |
| 438 | 20230904 | 125800 | 28301447300 | 127800 | 127800 | 127900 | 127800 | 363 |
| 439 | 20230904 | 125700 | 28255050000 | 127900 | 127800 | 128100 | 127800 | 725 |
| 440 | 20230904 | 125600 | 28162324400 | 127800 | 128200 | 128200 | 127600 | 3831 |
| 441 | 20230904 | 125500 | 27672982700 | 128200 | 128400 | 128500 | 128200 | 344 |
| 442 | 20230904 | 125400 | 27628860600 | 128400 | 128500 | 128500 | 128300 | 456 |
| 443 | 20230904 | 125300 | 27570299600 | 128500 | 128600 | 128600 | 128000 | 4280 |
| 444 | 20230904 | 125200 | 27021837400 | 128600 | 128700 | 128900 | 128500 | 2131 |
| 445 | 20230904 | 125100 | 26747954100 | 128800 | 128900 | 129100 | 128600 | 804 |
| 446 | 20230904 | 125000 | 26644448300 | 128900 | 129000 | 129400 | 128700 | 944 |
| 447 | 20230904 | 124900 | 26522815000 | 129000 | 128800 | 129200 | 128800 | 682 |
| 448 | 20230904 | 124800 | 26434933700 | 128800 | 128700 | 128900 | 128700 | 343 |
| 449 | 20230904 | 124700 | 26390764700 | 128800 | 128800 | 128800 | 128700 | 418 |
| 450 | 20230904 | 124600 | 26336956700 | 128800 | 128800 | 128800 | 128700 | 234 |
| 451 | 20230904 | 124500 | 26306831800 | 128700 | 128700 | 128800 | 128700 | 234 |
| 452 | 20230904 | 124400 | 26276707100 | 128700 | 128800 | 128900 | 128700 | 255 |
| 453 | 20230904 | 124300 | 26243860200 | 128900 | 128900 | 128900 | 128800 | 104 |
| 454 | 20230904 | 124200 | 26230461400 | 128800 | 128800 | 128900 | 128800 | 293 |
| 455 | 20230904 | 124100 | 26192709900 | 128900 | 128700 | 128900 | 128700 | 222 |
| 456 | 20230904 | 124000 | 26164106500 | 128700 | 128800 | 128900 | 128600 | 142 |
| 457 | 20230904 | 123900 | 26145825000 | 128800 | 128800 | 128900 | 128600 | 293 |
| 458 | 20230904 | 123800 | 26108112600 | 128800 | 128700 | 128800 | 128600 | 180 |
| 459 | 20230904 | 123700 | 26084948700 | 128700 | 128600 | 128700 | 128600 | 87 |
| 460 | 20230904 | 123600 | 26073756600 | 128700 | 128700 | 128800 | 128600 | 432 |
| 461 | 20230904 | 123500 | 26018170800 | 128800 | 128700 | 128800 | 128600 | 341 |
| 462 | 20230904 | 123400 | 25974280300 | 128700 | 128700 | 128900 | 128600 | 746 |
| 463 | 20230904 | 123300 | 25878204000 | 128700 | 128600 | 128800 | 128600 | 304 |
| 464 | 20230904 | 123200 | 25839078600 | 128600 | 128700 | 128700 | 128600 | 111 |
| 465 | 20230904 | 123100 | 25824799300 | 128600 | 128600 | 128800 | 128600 | 1075 |
| 466 | 20230904 | 123000 | 25686541400 | 128700 | 128800 | 128800 | 128600 | 441 |
| 467 | 20230904 | 122900 | 25629793700 | 128700 | 128800 | 128900 | 128700 | 449 |
| 468 | 20230904 | 122800 | 25571960800 | 128800 | 129000 | 129100 | 128800 | 323 |
| 469 | 20230904 | 122700 | 25530309400 | 129000 | 129000 | 129000 | 128800 | 232 |
| 470 | 20230904 | 122600 | 25500397700 | 128900 | 128900 | 129200 | 128800 | 365 |
| 471 | 20230904 | 122500 | 25453342100 | 128800 | 128900 | 128900 | 128800 | 167 |
| 472 | 20230904 | 122400 | 25431825900 | 128800 | 128800 | 128900 | 128800 | 140 |
| 473 | 20230904 | 122300 | 25413790500 | 128800 | 129000 | 129100 | 128800 | 172 |
| 474 | 20230904 | 122200 | 25391605600 | 129000 | 129000 | 129000 | 128900 | 142 |
| 475 | 20230904 | 122100 | 25373293400 | 128900 | 128800 | 129100 | 128800 | 300 |
| 476 | 20230904 | 122000 | 25334607000 | 128800 | 128800 | 128900 | 128800 | 141 |
| 477 | 20230904 | 121900 | 25316438100 | 128800 | 128900 | 129000 | 128800 | 107 |
| 478 | 20230904 | 121800 | 25302651100 | 128900 | 129000 | 129100 | 128900 | 171 |
| 479 | 20230904 | 121700 | 25280599300 | 129000 | 128900 | 129100 | 128900 | 364 |
| 480 | 20230904 | 121600 | 25233654000 | 128900 | 128800 | 128900 | 128800 | 201 |
| 481 | 20230904 | 121500 | 25207759700 | 128800 | 128800 | 129000 | 128800 | 143 |
| 482 | 20230904 | 121400 | 25189332600 | 128800 | 128900 | 128900 | 128700 | 137 |
| 483 | 20230904 | 121300 | 25171681100 | 128800 | 128900 | 129000 | 128700 | 115 |
| 484 | 20230904 | 121200 | 25156866500 | 128800 | 128900 | 128900 | 128700 | 507 |
| 485 | 20230904 | 121100 | 25091544200 | 128800 | 128900 | 129000 | 128800 | 136 |
| 486 | 20230904 | 121000 | 25074023500 | 129000 | 128900 | 129000 | 128800 | 221 |
| 487 | 20230904 | 120900 | 25045530500 | 128900 | 128800 | 129200 | 128800 | 145 |
| 488 | 20230904 | 120800 | 25026833200 | 128800 | 128900 | 128900 | 128800 | 149 |
| 489 | 20230904 | 120700 | 25007632600 | 128900 | 128900 | 129500 | 128800 | 297 |
| 490 | 20230904 | 120600 | 24969321100 | 129000 | 128900 | 129000 | 128800 | 204 |
| 491 | 20230904 | 120500 | 24943015800 | 128900 | 129000 | 129000 | 128900 | 132 |
| 492 | 20230904 | 120400 | 24925994100 | 129000 | 129000 | 129100 | 128900 | 439 |
| 493 | 20230904 | 120300 | 24869370300 | 129000 | 129200 | 129400 | 129000 | 145 |
| 494 | 20230904 | 120200 | 24850643700 | 129200 | 129300 | 129800 | 129200 | 296 |
| 495 | 20230904 | 120100 | 24812354100 | 129400 | 129300 | 129500 | 129200 | 167 |
| 496 | 20230904 | 120000 | 24790757600 | 129200 | 129400 | 129400 | 129200 | 125 |
| 497 | 20230904 | 115900 | 24774600500 | 129200 | 129100 | 129800 | 129000 | 260 |
| 498 | 20230904 | 115800 | 24740983800 | 129200 | 129200 | 129700 | 129100 | 254 |
| 499 | 20230904 | 115700 | 24708139200 | 129000 | 129200 | 129800 | 128900 | 558 |
| 500 | 20230904 | 115600 | 24635970600 | 129200 | 129100 | 129300 | 128900 | 127 |
| 501 | 20230904 | 115500 | 24619564700 | 129000 | 129000 | 129200 | 128800 | 137 |
| 502 | 20230904 | 115400 | 24601890500 | 129400 | 129100 | 129400 | 128700 | 236 |
| 503 | 20230904 | 115300 | 24571479500 | 129100 | 129000 | 129400 | 128800 | 310 |
| 504 | 20230904 | 115200 | 24531525900 | 129100 | 129000 | 129400 | 128800 | 413 |
| 505 | 20230904 | 115100 | 24478254000 | 129100 | 129000 | 129400 | 128900 | 318 |
| 506 | 20230904 | 115000 | 24437154000 | 128900 | 129200 | 129200 | 128900 | 65 |
| 507 | 20230904 | 114900 | 24428769600 | 129400 | 128800 | 129400 | 128700 | 208 |
| 508 | 20230904 | 114800 | 24401950200 | 128800 | 129300 | 129300 | 128500 | 668 |
| 509 | 20230904 | 114700 | 24316014700 | 129300 | 128600 | 129400 | 128500 | 267 |
| 510 | 20230904 | 114600 | 24281607200 | 128700 | 128700 | 128900 | 128500 | 181 |
| 511 | 20230904 | 114500 | 24258306100 | 128600 | 128800 | 128800 | 128500 | 191 |
| 512 | 20230904 | 114400 | 24233729000 | 128700 | 129000 | 129100 | 128500 | 672 |
| 513 | 20230904 | 114300 | 24147205500 | 128900 | 129200 | 129300 | 128800 | 256 |
| 514 | 20230904 | 114200 | 24114170700 | 129000 | 129000 | 129200 | 128800 | 269 |
| 515 | 20230904 | 114100 | 24079458200 | 129000 | 129100 | 129400 | 128900 | 235 |
| 516 | 20230904 | 114000 | 24049106300 | 129100 | 129000 | 129100 | 128500 | 677 |
| 517 | 20230904 | 113900 | 23961918100 | 129000 | 129000 | 129100 | 128800 | 197 |
| 518 | 20230904 | 113800 | 23936510600 | 129000 | 129000 | 129400 | 128600 | 290 |
| 519 | 20230904 | 113700 | 23899129400 | 128900 | 129200 | 129200 | 128900 | 575 |
| 520 | 20230904 | 113600 | 23824935300 | 129200 | 128900 | 129400 | 128500 | 745 |
| 521 | 20230904 | 113500 | 23728990900 | 128900 | 129100 | 129200 | 128700 | 216 |
| 522 | 20230904 | 113400 | 23701128600 | 129100 | 128800 | 129100 | 128500 | 315 |
| 523 | 20230904 | 113300 | 23660547500 | 129000 | 128900 | 129100 | 128700 | 252 |
| 524 | 20230904 | 113200 | 23628067700 | 128800 | 128800 | 129000 | 128400 | 661 |
| 525 | 20230904 | 113100 | 23543060300 | 128700 | 128700 | 128900 | 128500 | 183 |
| 526 | 20230904 | 113000 | 23519499700 | 128700 | 128500 | 129100 | 128500 | 475 |
| 527 | 20230904 | 112900 | 23458339300 | 128500 | 128500 | 128600 | 128500 | 102 |
| 528 | 20230904 | 112800 | 23445227300 | 128600 | 128700 | 129200 | 128400 | 857 |
| 529 | 20230904 | 112700 | 23335042900 | 128600 | 128800 | 129100 | 128600 | 338 |
| 530 | 20230904 | 112600 | 23291518100 | 128800 | 128700 | 128900 | 128700 | 178 |
| 531 | 20230904 | 112500 | 23268593200 | 128800 | 128800 | 128900 | 128600 | 294 |
| 532 | 20230904 | 112400 | 23230750200 | 128700 | 128800 | 128900 | 128600 | 607 |
| 533 | 20230904 | 112300 | 23152618400 | 128800 | 128800 | 129100 | 128700 | 337 |
| 534 | 20230904 | 112200 | 23109205500 | 128700 | 128700 | 128900 | 128600 | 207 |
| 535 | 20230904 | 112100 | 23082554300 | 128800 | 128700 | 129300 | 128600 | 484 |
| 536 | 20230904 | 112000 | 23020187100 | 128600 | 128800 | 129300 | 128600 | 819 |
| 537 | 20230904 | 111900 | 22914732300 | 128800 | 128700 | 129100 | 128600 | 204 |
| 538 | 20230904 | 111800 | 22888468800 | 128700 | 128600 | 128900 | 128500 | 219 |
| 539 | 20230904 | 111700 | 22860294400 | 128600 | 128600 | 128800 | 128600 | 234 |
| 540 | 20230904 | 111600 | 22830188900 | 128700 | 128800 | 128800 | 128500 | 553 |
| 541 | 20230904 | 111500 | 22759070400 | 128800 | 128800 | 129100 | 128800 | 258 |
| 542 | 20230904 | 111400 | 22725829300 | 128700 | 128700 | 128800 | 128600 | 224 |
| 543 | 20230904 | 111300 | 22696995600 | 128600 | 128700 | 128800 | 128600 | 189 |
| 544 | 20230904 | 111200 | 22672674200 | 128800 | 129100 | 129100 | 128700 | 656 |
| 545 | 20230904 | 111100 | 22588174300 | 129100 | 129200 | 129200 | 128900 | 145 |
| 546 | 20230904 | 111000 | 22569461100 | 129300 | 128900 | 129300 | 128900 | 532 |
| 547 | 20230904 | 110900 | 22500862300 | 128900 | 128900 | 129300 | 128900 | 189 |
| 548 | 20230904 | 110800 | 22476486600 | 128900 | 129200 | 129400 | 128600 | 2190 |
| 549 | 20230904 | 110700 | 22193938900 | 129500 | 129200 | 129500 | 129000 | 171 |
| 550 | 20230904 | 110600 | 22171864100 | 129200 | 129000 | 129400 | 129000 | 261 |
| 551 | 20230904 | 110500 | 22138172500 | 129000 | 128900 | 129100 | 128900 | 436 |
| 552 | 20230904 | 110400 | 22081914400 | 129000 | 129200 | 129400 | 128900 | 918 |
| 553 | 20230904 | 110300 | 21963468400 | 129200 | 129100 | 129200 | 129100 | 106 |
| 554 | 20230904 | 110200 | 21949780300 | 129400 | 128900 | 129400 | 128900 | 315 |
| 555 | 20230904 | 110100 | 21909136500 | 128900 | 128900 | 129000 | 128900 | 128 |
| 556 | 20230904 | 110000 | 21892633200 | 128800 | 129000 | 129300 | 128800 | 1181 |
| 557 | 20230904 | 105900 | 21740227500 | 129100 | 129000 | 129100 | 129000 | 339 |
| 558 | 20230904 | 105800 | 21696470100 | 129000 | 129100 | 129100 | 129000 | 119 |
| 559 | 20230904 | 105700 | 21681114600 | 129000 | 129000 | 129100 | 129000 | 415 |
| 560 | 20230904 | 105600 | 21627575800 | 129000 | 129300 | 129300 | 129000 | 917 |
| 561 | 20230904 | 105500 | 21509177500 | 129100 | 129200 | 129300 | 129000 | 133 |
| 562 | 20230904 | 105400 | 21492002300 | 129200 | 128900 | 129200 | 128800 | 232 |
| 563 | 20230904 | 105300 | 21462059000 | 128900 | 128600 | 129100 | 128600 | 364 |
| 564 | 20230904 | 105200 | 21415125000 | 128700 | 129200 | 129200 | 128500 | 583 |
| 565 | 20230904 | 105100 | 21340060900 | 129200 | 128800 | 129200 | 128800 | 1405 |
| 566 | 20230904 | 105000 | 21158626000 | 128800 | 128300 | 129000 | 128300 | 570 |
| 567 | 20230904 | 104900 | 21085245700 | 128400 | 128500 | 128500 | 128300 | 622 |
| 568 | 20230904 | 104800 | 21005404200 | 128500 | 128600 | 128700 | 128400 | 654 |
| 569 | 20230904 | 104700 | 20921356900 | 128700 | 128800 | 128900 | 128600 | 363 |
| 570 | 20230904 | 104600 | 20874637800 | 128700 | 128700 | 128900 | 128700 | 173 |
| 571 | 20230904 | 104500 | 20852360700 | 128800 | 128700 | 128800 | 128600 | 616 |
| 572 | 20230904 | 104400 | 20773078500 | 128600 | 128400 | 128700 | 128100 | 1662 |
| 573 | 20230904 | 104300 | 20559750800 | 128300 | 128200 | 128400 | 128100 | 170 |
| 574 | 20230904 | 104200 | 20537942800 | 128300 | 128100 | 128300 | 128000 | 492 |
| 575 | 20230904 | 104100 | 20474914900 | 128100 | 128300 | 128400 | 128000 | 303 |
| 576 | 20230904 | 104000 | 20436065300 | 128200 | 127900 | 128300 | 127800 | 750 |
| 577 | 20230904 | 103900 | 20340050300 | 127900 | 128200 | 128300 | 127900 | 1427 |
| 578 | 20230904 | 103800 | 20157324500 | 128300 | 128400 | 128400 | 128200 | 299 |
| 579 | 20230904 | 103700 | 20118958600 | 128400 | 128300 | 128400 | 128200 | 307 |
| 580 | 20230904 | 103600 | 20079566300 | 128300 | 128300 | 128400 | 128200 | 903 |
| 581 | 20230904 | 103500 | 19963710100 | 128300 | 128400 | 128600 | 128200 | 907 |
| 582 | 20230904 | 103400 | 19847213800 | 128500 | 128600 | 128700 | 128500 | 396 |
| 583 | 20230904 | 103300 | 19796307500 | 128500 | 128400 | 128700 | 128400 | 228 |
| 584 | 20230904 | 103200 | 19766996100 | 128400 | 128600 | 128600 | 128100 | 645 |
| 585 | 20230904 | 103100 | 19684256900 | 128500 | 128200 | 128800 | 128200 | 1059 |
| 586 | 20230904 | 103000 | 19548156400 | 128200 | 128600 | 128800 | 128100 | 1549 |
| 587 | 20230904 | 102900 | 19349050100 | 128600 | 128100 | 128600 | 128000 | 494 |
| 588 | 20230904 | 102800 | 19285660800 | 128100 | 128200 | 128400 | 127600 | 880 |
| 589 | 20230904 | 102700 | 19173043700 | 128100 | 128300 | 128400 | 127600 | 2067 |
| 590 | 20230904 | 102600 | 18908920300 | 128300 | 128400 | 128500 | 127800 | 4192 |
| 591 | 20230904 | 102500 | 18372313600 | 128400 | 128600 | 128600 | 128300 | 338 |
| 592 | 20230904 | 102400 | 18328905900 | 128500 | 128500 | 128600 | 128100 | 919 |
| 593 | 20230904 | 102300 | 18210943100 | 128500 | 128300 | 128600 | 128200 | 315 |
| 594 | 20230904 | 102200 | 18170502200 | 128300 | 128600 | 128700 | 128300 | 845 |
| 595 | 20230904 | 102100 | 18061908800 | 128700 | 128600 | 128700 | 128500 | 230 |
| 596 | 20230904 | 102000 | 18032331300 | 128600 | 128800 | 128800 | 128400 | 829 |
| 597 | 20230904 | 101900 | 17925703100 | 128800 | 128500 | 128900 | 128200 | 2026 |
| 598 | 20230904 | 101800 | 17665568500 | 128600 | 128700 | 128800 | 128500 | 245 |
| 599 | 20230904 | 101700 | 17634046700 | 128700 | 128600 | 128800 | 128600 | 289 |
| 600 | 20230904 | 101600 | 17596857100 | 128700 | 128700 | 128800 | 128500 | 752 |
| 601 | 20230904 | 101500 | 17500138100 | 128900 | 128800 | 128900 | 128700 | 560 |
| 602 | 20230904 | 101400 | 17428035900 | 128800 | 128800 | 128900 | 128800 | 509 |
| 603 | 20230904 | 101300 | 17362468600 | 128800 | 129000 | 129000 | 128800 | 429 |
| 604 | 20230904 | 101200 | 17307149900 | 129000 | 129200 | 129200 | 128800 | 1031 |
| 605 | 20230904 | 101100 | 17174196800 | 129200 | 129600 | 130000 | 129100 | 1441 |
| 606 | 20230904 | 101000 | 16987884800 | 129300 | 129700 | 129700 | 129300 | 672 |
| 607 | 20230904 | 100900 | 16900900900 | 129700 | 130200 | 130300 | 129600 | 1533 |
| 608 | 20230904 | 100800 | 16701760900 | 130200 | 130300 | 130300 | 130000 | 634 |
| 609 | 20230904 | 100700 | 16619244800 | 130300 | 130700 | 130700 | 130300 | 239 |
| 610 | 20230904 | 100600 | 16588054800 | 130600 | 130600 | 130700 | 130500 | 315 |
| 611 | 20230904 | 100500 | 16546910700 | 130600 | 130900 | 130900 | 130600 | 536 |
| 612 | 20230904 | 100400 | 16476870000 | 130800 | 130900 | 131000 | 130500 | 864 |
| 613 | 20230904 | 100300 | 16363882800 | 130900 | 131000 | 131000 | 130900 | 143 |
| 614 | 20230904 | 100200 | 16345152800 | 130900 | 130800 | 131000 | 130800 | 709 |
| 615 | 20230904 | 100100 | 16252357000 | 130700 | 130700 | 130900 | 130700 | 601 |
| 616 | 20230904 | 100000 | 16173756500 | 130700 | 130700 | 130700 | 130100 | 729 |
| 617 | 20230904 | 095900 | 16078695300 | 130600 | 130500 | 130700 | 130100 | 1489 |
| 618 | 20230904 | 095800 | 15884598500 | 130500 | 130800 | 130800 | 130500 | 204 |
| 619 | 20230904 | 095700 | 15857932400 | 130900 | 130600 | 130900 | 130500 | 933 |
| 620 | 20230904 | 095600 | 15735888000 | 130500 | 130800 | 130900 | 130300 | 634 |
| 621 | 20230904 | 095500 | 15653105700 | 130800 | 130700 | 131000 | 130700 | 233 |
| 622 | 20230904 | 095400 | 15622625700 | 130600 | 130700 | 130900 | 130600 | 1276 |
| 623 | 20230904 | 095300 | 15455644500 | 130800 | 130200 | 131000 | 130200 | 7083 |
| 624 | 20230904 | 095200 | 14528308400 | 130200 | 130900 | 130900 | 129900 | 688 |
| 625 | 20230904 | 095100 | 14438498800 | 130900 | 129900 | 131000 | 129900 | 6301 |
| 626 | 20230904 | 095000 | 13617848600 | 129900 | 129900 | 130000 | 129900 | 648 |
| 627 | 20230904 | 094900 | 13533624700 | 129900 | 130000 | 130000 | 129900 | 535 |
| 628 | 20230904 | 094800 | 13464079600 | 130000 | 129900 | 130000 | 129900 | 1008 |
| 629 | 20230904 | 094700 | 13333055600 | 130000 | 130100 | 130100 | 129900 | 2828 |
| 630 | 20230904 | 094600 | 12965353700 | 130100 | 130000 | 130100 | 129900 | 4782 |
| 631 | 20230904 | 094500 | 12343624000 | 129900 | 129800 | 130000 | 129800 | 13708 |
| 632 | 20230904 | 094400 | 10561736900 | 129900 | 129800 | 129900 | 129700 | 598 |
| 633 | 20230904 | 094300 | 10484124900 | 129800 | 129800 | 129800 | 129700 | 348 |
| 634 | 20230904 | 094200 | 10438982400 | 129700 | 129800 | 129800 | 129700 | 246 |
| 635 | 20230904 | 094100 | 10407056400 | 129800 | 129700 | 129800 | 129600 | 302 |
| 636 | 20230904 | 094000 | 10367886000 | 129700 | 129600 | 129800 | 129600 | 1460 |
| 637 | 20230904 | 093900 | 10178485300 | 129600 | 129300 | 129600 | 129100 | 609 |
| 638 | 20230904 | 093800 | 10099747100 | 129000 | 128400 | 129000 | 128400 | 1721 |
| 639 | 20230904 | 093700 | 9877838400 | 128500 | 128300 | 128500 | 128200 | 884 |
| 640 | 20230904 | 093600 | 9764374600 | 128300 | 128200 | 128300 | 127900 | 1706 |
| 641 | 20230904 | 093500 | 9545849700 | 128200 | 128100 | 128400 | 128000 | 1882 |
| 642 | 20230904 | 093400 | 9304636800 | 128100 | 128500 | 128700 | 127900 | 4924 |
| 643 | 20230904 | 093300 | 8673860400 | 128500 | 128600 | 129000 | 128500 | 713 |
| 644 | 20230904 | 093200 | 8582097400 | 128500 | 129700 | 129700 | 128400 | 3302 |
| 645 | 20230904 | 093100 | 8156829200 | 129600 | 129600 | 129800 | 129000 | 5169 |
| 646 | 20230904 | 093000 | 7487814600 | 129600 | 129000 | 129800 | 129000 | 1507 |
| 647 | 20230904 | 092900 | 7292424200 | 129000 | 128800 | 129000 | 128600 | 3699 |
| 648 | 20230904 | 092800 | 6815495700 | 128700 | 128800 | 128900 | 128500 | 2318 |
| 649 | 20230904 | 092700 | 6517172600 | 128900 | 129200 | 129800 | 128900 | 3490 |
| 650 | 20230904 | 092600 | 6066591100 | 129300 | 129500 | 130000 | 129300 | 1586 |
| 651 | 20230904 | 092500 | 5861144300 | 129500 | 129500 | 130000 | 129400 | 1669 |
| 652 | 20230904 | 092400 | 5644611100 | 129500 | 131000 | 131000 | 129400 | 3313 |
| 653 | 20230904 | 092300 | 5213360200 | 131000 | 130600 | 131000 | 130400 | 2575 |
| 654 | 20230904 | 092200 | 4877363500 | 130600 | 131100 | 131300 | 130600 | 1320 |
| 655 | 20230904 | 092100 | 4704613300 | 131200 | 131300 | 131900 | 131100 | 2392 |
| 656 | 20230904 | 092000 | 4390319000 | 131200 | 130500 | 131400 | 130500 | 2446 |
| 657 | 20230904 | 091900 | 4069634300 | 130600 | 131300 | 131300 | 130400 | 759 |
| 658 | 20230904 | 091800 | 3970444000 | 131200 | 130700 | 131400 | 130700 | 254 |
| 659 | 20230904 | 091700 | 3937135400 | 131100 | 131200 | 131200 | 130300 | 3067 |
| 660 | 20230904 | 091600 | 3536014400 | 131200 | 131300 | 131400 | 131000 | 928 |
| 661 | 20230904 | 091500 | 3414270700 | 131400 | 132100 | 132200 | 131200 | 2203 |
| 662 | 20230904 | 091400 | 3124267600 | 132100 | 132300 | 132300 | 132100 | 152 |
| 663 | 20230904 | 091300 | 3104182300 | 132200 | 132200 | 132200 | 132100 | 394 |
| 664 | 20230904 | 091200 | 3052127800 | 132300 | 132400 | 132400 | 132000 | 1286 |
| 665 | 20230904 | 091100 | 2882224200 | 132400 | 132700 | 132800 | 132000 | 1505 |
| 666 | 20230904 | 091000 | 2683113000 | 132700 | 133400 | 133400 | 132600 | 621 |
| 667 | 20230904 | 090900 | 2600648800 | 133400 | 133700 | 133700 | 133100 | 409 |
| 668 | 20230904 | 090800 | 2546065400 | 133700 | 133400 | 133800 | 133300 | 123 |
| 669 | 20230904 | 090700 | 2529645900 | 133400 | 133500 | 133700 | 133100 | 582 |
| 670 | 20230904 | 090600 | 2452035400 | 133500 | 132900 | 133500 | 132900 | 1087 |
| 671 | 20230904 | 090500 | 2307372300 | 132900 | 132800 | 133100 | 132500 | 2974 |
| 672 | 20230904 | 090400 | 1913106500 | 132700 | 133200 | 133500 | 132500 | 1399 |
| 673 | 20230904 | 090300 | 1727201600 | 133200 | 133800 | 133800 | 132800 | 1269 |
| 674 | 20230904 | 090200 | 1558392600 | 133700 | 132800 | 133900 | 132500 | 1502 |
| 675 | 20230904 | 090100 | 1358764800 | 132600 | 135200 | 135600 | 132400 | 3393 |
| 676 | 20230904 | 090000 | 906053200 | 135200 | 136000 | 136000 | 133300 | 6706 |