39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 2075 |
| 3 | 20230927 | 201800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 4 | 20230927 | 201700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 5 | 20230927 | 201600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 6 | 20230927 | 201500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 7 | 20230927 | 201400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 8 | 20230927 | 201300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 9 | 20230927 | 201200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 10 | 20230927 | 201100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 11 | 20230927 | 201000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 12 | 20230927 | 200900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 13 | 20230927 | 200800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 14 | 20230927 | 200700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 15 | 20230927 | 200600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 16 | 20230927 | 200500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 17 | 20230927 | 200400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 18 | 20230927 | 200300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 19 | 20230927 | 200200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 20 | 20230927 | 200100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 21 | 20230927 | 200000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 22 | 20230927 | 195900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 23 | 20230927 | 195800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 24 | 20230927 | 195700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 25 | 20230927 | 195600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 26 | 20230927 | 195500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 27 | 20230927 | 195400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 28 | 20230927 | 195300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 29 | 20230927 | 195200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 30 | 20230927 | 195100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 31 | 20230927 | 195000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 32 | 20230927 | 194900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 2075 |
| 33 | 20230927 | 194800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 34 | 20230927 | 194700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 35 | 20230927 | 194600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 36 | 20230927 | 194500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 37 | 20230927 | 194400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 38 | 20230927 | 194300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 39 | 20230927 | 194200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 40 | 20230927 | 194100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 41 | 20230927 | 194000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 42 | 20230927 | 193900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 43 | 20230927 | 193800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 44 | 20230927 | 193700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 45 | 20230927 | 193600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 46 | 20230927 | 193500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 47 | 20230927 | 193400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 48 | 20230927 | 193300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 49 | 20230927 | 193200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 50 | 20230927 | 193100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 51 | 20230927 | 193000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 52 | 20230927 | 192900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 53 | 20230927 | 192800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 54 | 20230927 | 192700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 55 | 20230927 | 192600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 56 | 20230927 | 192500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 57 | 20230927 | 192400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 58 | 20230927 | 192300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 59 | 20230927 | 192200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 60 | 20230927 | 192100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 61 | 20230927 | 192000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 62 | 20230927 | 191900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 2075 |
| 63 | 20230927 | 191800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 64 | 20230927 | 191700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 65 | 20230927 | 191600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 66 | 20230927 | 191500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 67 | 20230927 | 191400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 68 | 20230927 | 191300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 69 | 20230927 | 191200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 70 | 20230927 | 191100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 71 | 20230927 | 191000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 72 | 20230927 | 190900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 73 | 20230927 | 190800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 74 | 20230927 | 190700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 75 | 20230927 | 190600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 76 | 20230927 | 190500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 77 | 20230927 | 190400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 78 | 20230927 | 190300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 79 | 20230927 | 190200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 80 | 20230927 | 190100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 81 | 20230927 | 190000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 82 | 20230927 | 185900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 83 | 20230927 | 185800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 84 | 20230927 | 185700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 85 | 20230927 | 185600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 86 | 20230927 | 185500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 87 | 20230927 | 185400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 88 | 20230927 | 185300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 89 | 20230927 | 185200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 90 | 20230927 | 185100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 91 | 20230927 | 185000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 92 | 20230927 | 184900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 2075 |
| 93 | 20230927 | 184800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 94 | 20230927 | 184700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 95 | 20230927 | 184600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 96 | 20230927 | 184500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 97 | 20230927 | 184400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 98 | 20230927 | 184300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 99 | 20230927 | 184200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 100 | 20230927 | 184100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 101 | 20230927 | 184000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 102 | 20230927 | 183900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 103 | 20230927 | 183800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 104 | 20230927 | 183700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 105 | 20230927 | 183600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 106 | 20230927 | 183500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 107 | 20230927 | 183400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 108 | 20230927 | 183300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 109 | 20230927 | 183200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 110 | 20230927 | 183100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 111 | 20230927 | 183000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 112 | 20230927 | 182900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 113 | 20230927 | 182800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 114 | 20230927 | 182700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 115 | 20230927 | 182600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 116 | 20230927 | 182500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 117 | 20230927 | 182400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 118 | 20230927 | 182300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 119 | 20230927 | 182200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 120 | 20230927 | 182100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 121 | 20230927 | 182000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 122 | 20230927 | 181900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 2075 |
| 123 | 20230927 | 181800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 124 | 20230927 | 181700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 125 | 20230927 | 181600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 126 | 20230927 | 181500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 127 | 20230927 | 181400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 128 | 20230927 | 181300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 129 | 20230927 | 181200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 130 | 20230927 | 181100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 131 | 20230927 | 181000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 132 | 20230927 | 180900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 133 | 20230927 | 180800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 134 | 20230927 | 180700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 135 | 20230927 | 180600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 136 | 20230927 | 180500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 137 | 20230927 | 180400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 138 | 20230927 | 180300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 139 | 20230927 | 180200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 140 | 20230927 | 180100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 141 | 20230927 | 180000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 142 | 20230927 | 175900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 143 | 20230927 | 175800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 144 | 20230927 | 175700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 145 | 20230927 | 175600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 146 | 20230927 | 175500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 147 | 20230927 | 175400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 148 | 20230927 | 175300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 149 | 20230927 | 175200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 150 | 20230927 | 175100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 151 | 20230927 | 175000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 152 | 20230927 | 174900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 2075 |
| 153 | 20230927 | 174800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 154 | 20230927 | 174700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 155 | 20230927 | 174600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 156 | 20230927 | 174500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 157 | 20230927 | 174400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 158 | 20230927 | 174300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 159 | 20230927 | 174200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 160 | 20230927 | 174100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 161 | 20230927 | 174000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 162 | 20230927 | 173900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 163 | 20230927 | 173800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 164 | 20230927 | 173700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 165 | 20230927 | 173600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 166 | 20230927 | 173500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 167 | 20230927 | 173400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 168 | 20230927 | 173300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 169 | 20230927 | 173200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 170 | 20230927 | 173100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 171 | 20230927 | 173000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 172 | 20230927 | 172900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 173 | 20230927 | 172800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 174 | 20230927 | 172700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 175 | 20230927 | 172600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 176 | 20230927 | 172500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 177 | 20230927 | 172400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 178 | 20230927 | 172300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 179 | 20230927 | 172200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 180 | 20230927 | 172100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 181 | 20230927 | 172000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 182 | 20230927 | 171900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 2075 |
| 183 | 20230927 | 171800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 184 | 20230927 | 171700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 185 | 20230927 | 171600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 186 | 20230927 | 171500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 187 | 20230927 | 171400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 188 | 20230927 | 171300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 189 | 20230927 | 171200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 190 | 20230927 | 171100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 191 | 20230927 | 171000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 192 | 20230927 | 170900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 193 | 20230927 | 170800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 194 | 20230927 | 170700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 195 | 20230927 | 170600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 196 | 20230927 | 170500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 197 | 20230927 | 170400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 198 | 20230927 | 170300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 199 | 20230927 | 170200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 200 | 20230927 | 170100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 201 | 20230927 | 170000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 202 | 20230927 | 165900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 203 | 20230927 | 165800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 204 | 20230927 | 165700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 205 | 20230927 | 165600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 206 | 20230927 | 165500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 207 | 20230927 | 165400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 208 | 20230927 | 165300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 209 | 20230927 | 165200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 210 | 20230927 | 165100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 211 | 20230927 | 165000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 212 | 20230927 | 164900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 2075 |
| 213 | 20230927 | 164800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 214 | 20230927 | 164700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 215 | 20230927 | 164600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 216 | 20230927 | 164500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 217 | 20230927 | 164400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 218 | 20230927 | 164300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 219 | 20230927 | 164200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 220 | 20230927 | 164100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 221 | 20230927 | 164000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 222 | 20230927 | 163900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 223 | 20230927 | 163800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 224 | 20230927 | 163700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 225 | 20230927 | 163600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 226 | 20230927 | 163500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 227 | 20230927 | 163400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 228 | 20230927 | 163300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 229 | 20230927 | 163200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 230 | 20230927 | 163100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 231 | 20230927 | 163000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 232 | 20230927 | 162900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 233 | 20230927 | 162800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 234 | 20230927 | 162700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 235 | 20230927 | 162600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 236 | 20230927 | 162500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 237 | 20230927 | 162400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 238 | 20230927 | 162300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 239 | 20230927 | 162200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 240 | 20230927 | 162100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 241 | 20230927 | 162000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 242 | 20230927 | 161900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 2075 |
| 243 | 20230927 | 161800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 244 | 20230927 | 161700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 245 | 20230927 | 161600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 246 | 20230927 | 161500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 247 | 20230927 | 161400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 248 | 20230927 | 161300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 249 | 20230927 | 161200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 250 | 20230927 | 161100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 251 | 20230927 | 161000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 252 | 20230927 | 160900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 253 | 20230927 | 160800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 254 | 20230927 | 160700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 255 | 20230927 | 160600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 256 | 20230927 | 160500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 257 | 20230927 | 160400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 258 | 20230927 | 160300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 259 | 20230927 | 160200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 260 | 20230927 | 160100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 261 | 20230927 | 160000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 262 | 20230927 | 155900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 263 | 20230927 | 155800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 264 | 20230927 | 155700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 265 | 20230927 | 155600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 266 | 20230927 | 155500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 267 | 20230927 | 155400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 268 | 20230927 | 155300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 269 | 20230927 | 155200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 270 | 20230927 | 155100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 271 | 20230927 | 155000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 272 | 20230927 | 154900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 2075 |
| 273 | 20230927 | 154800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 274 | 20230927 | 154700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 275 | 20230927 | 154600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 276 | 20230927 | 154500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 277 | 20230927 | 154400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 278 | 20230927 | 154300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 279 | 20230927 | 154200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 280 | 20230927 | 154100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 281 | 20230927 | 154000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 282 | 20230927 | 153900 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 283 | 20230927 | 153800 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 284 | 20230927 | 153700 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 285 | 20230927 | 153600 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 286 | 20230927 | 153500 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 287 | 20230927 | 153400 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 288 | 20230927 | 153300 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 289 | 20230927 | 153200 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 290 | 20230927 | 153100 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 291 | 20230927 | 153000 | 20550138500 | 126500 | 126500 | 126500 | 126500 | 2075 |
| 292 | 20230927 | 152900 | 20287651000 | 126400 | 126400 | 126400 | 126400 | 0 |
| 293 | 20230927 | 152800 | 20287651000 | 126400 | 126400 | 126400 | 126400 | 0 |
| 294 | 20230927 | 152700 | 20287651000 | 126400 | 126400 | 126400 | 126400 | 0 |
| 295 | 20230927 | 152600 | 20287651000 | 126400 | 126400 | 126400 | 126400 | 0 |
| 296 | 20230927 | 152500 | 20287651000 | 126400 | 126400 | 126400 | 126400 | 0 |
| 297 | 20230927 | 152400 | 20287651000 | 126400 | 126400 | 126400 | 126400 | 0 |
| 298 | 20230927 | 152300 | 20287651000 | 126400 | 126400 | 126400 | 126400 | 0 |
| 299 | 20230927 | 152200 | 20287651000 | 126400 | 126400 | 126400 | 126400 | 0 |
| 300 | 20230927 | 152100 | 20287651000 | 126400 | 126400 | 126400 | 126400 | 0 |
| 301 | 20230927 | 152000 | 20287651000 | 126400 | 126400 | 126400 | 126400 | 0 |
| 302 | 20230927 | 151900 | 20287651000 | 126400 | 126400 | 126500 | 126300 | 372 |
| 303 | 20230927 | 151800 | 20240634000 | 126500 | 126500 | 126700 | 126400 | 230 |
| 304 | 20230927 | 151700 | 20211533300 | 126500 | 126700 | 126700 | 126100 | 241 |
| 305 | 20230927 | 151600 | 20181057200 | 126700 | 126700 | 126800 | 125800 | 513 |
| 306 | 20230927 | 151500 | 20116187500 | 126700 | 125500 | 126700 | 125500 | 710 |
| 307 | 20230927 | 151400 | 20026499000 | 125400 | 126300 | 126700 | 125400 | 625 |
| 308 | 20230927 | 151300 | 19947611200 | 126300 | 126300 | 126500 | 126100 | 565 |
| 309 | 20230927 | 151200 | 19876206000 | 126200 | 125600 | 126300 | 125400 | 737 |
| 310 | 20230927 | 151100 | 19783394000 | 125400 | 125700 | 125900 | 125100 | 1617 |
| 311 | 20230927 | 151000 | 19580575800 | 125800 | 125900 | 125900 | 125100 | 1156 |
| 312 | 20230927 | 150900 | 19435488400 | 125900 | 125800 | 126500 | 125500 | 651 |
| 313 | 20230927 | 150800 | 19353513200 | 125600 | 126500 | 126500 | 125500 | 835 |
| 314 | 20230927 | 150700 | 19248467000 | 126500 | 126400 | 126500 | 125700 | 677 |
| 315 | 20230927 | 150600 | 19162982700 | 126400 | 126900 | 126900 | 125700 | 751 |
| 316 | 20230927 | 150500 | 19068027700 | 126700 | 126000 | 126900 | 126000 | 912 |
| 317 | 20230927 | 150400 | 18952778900 | 126100 | 126200 | 126900 | 125200 | 1579 |
| 318 | 20230927 | 150300 | 18753959100 | 126200 | 125500 | 127200 | 125100 | 1642 |
| 319 | 20230927 | 150200 | 18547459100 | 125500 | 126600 | 126600 | 125200 | 2249 |
| 320 | 20230927 | 150100 | 18264631300 | 126600 | 126500 | 126600 | 126500 | 1301 |
| 321 | 20230927 | 150000 | 18099964600 | 126500 | 127300 | 127400 | 126300 | 1704 |
| 322 | 20230927 | 145900 | 17883976600 | 127300 | 127400 | 127400 | 126800 | 790 |
| 323 | 20230927 | 145800 | 17783580200 | 127300 | 127800 | 127800 | 126800 | 1011 |
| 324 | 20230927 | 145700 | 17654964600 | 127800 | 127900 | 128000 | 127100 | 670 |
| 325 | 20230927 | 145600 | 17569494000 | 127900 | 127800 | 128000 | 127700 | 469 |
| 326 | 20230927 | 145500 | 17509527200 | 127900 | 128000 | 128100 | 127800 | 608 |
| 327 | 20230927 | 145400 | 17431726500 | 128000 | 128000 | 128200 | 127900 | 518 |
| 328 | 20230927 | 145300 | 17365431000 | 128000 | 128000 | 128100 | 127900 | 451 |
| 329 | 20230927 | 145200 | 17307718900 | 128000 | 128100 | 128100 | 127900 | 592 |
| 330 | 20230927 | 145100 | 17231937900 | 128100 | 128000 | 128100 | 127900 | 492 |
| 331 | 20230927 | 145000 | 17168958000 | 128000 | 128000 | 128000 | 127900 | 520 |
| 332 | 20230927 | 144900 | 17102419100 | 128000 | 127800 | 128000 | 127800 | 419 |
| 333 | 20230927 | 144800 | 17048846900 | 127800 | 127700 | 127800 | 127700 | 467 |
| 334 | 20230927 | 144700 | 16989180100 | 127700 | 127700 | 127800 | 127600 | 450 |
| 335 | 20230927 | 144600 | 16931714200 | 127700 | 127700 | 127700 | 127600 | 458 |
| 336 | 20230927 | 144500 | 16873242500 | 127700 | 127700 | 127700 | 127600 | 496 |
| 337 | 20230927 | 144400 | 16809912700 | 127700 | 127600 | 127700 | 127500 | 437 |
| 338 | 20230927 | 144300 | 16754155100 | 127600 | 127500 | 127600 | 127400 | 334 |
| 339 | 20230927 | 144200 | 16711546400 | 127500 | 127700 | 127700 | 127400 | 1034 |
| 340 | 20230927 | 144100 | 16579657900 | 127700 | 127700 | 127800 | 127600 | 324 |
| 341 | 20230927 | 144000 | 16538300600 | 127700 | 127800 | 127800 | 127700 | 555 |
| 342 | 20230927 | 143900 | 16467391800 | 127800 | 127700 | 127800 | 127500 | 351 |
| 343 | 20230927 | 143800 | 16422573600 | 127700 | 127800 | 127800 | 127600 | 417 |
| 344 | 20230927 | 143700 | 16369325800 | 127700 | 127800 | 127900 | 127500 | 708 |
| 345 | 20230927 | 143600 | 16278900400 | 127800 | 127700 | 127800 | 127700 | 205 |
| 346 | 20230927 | 143500 | 16252705500 | 127700 | 127800 | 127900 | 127600 | 457 |
| 347 | 20230927 | 143400 | 16194339000 | 127800 | 127600 | 127800 | 127600 | 249 |
| 348 | 20230927 | 143300 | 16162531000 | 127600 | 127700 | 127700 | 127500 | 368 |
| 349 | 20230927 | 143200 | 16115572000 | 127600 | 127800 | 127900 | 127600 | 852 |
| 350 | 20230927 | 143100 | 16006706600 | 127800 | 127700 | 127800 | 127700 | 516 |
| 351 | 20230927 | 143000 | 15940784900 | 127700 | 127500 | 127700 | 127500 | 1089 |
| 352 | 20230927 | 142900 | 15801897300 | 127500 | 127400 | 127500 | 127300 | 353 |
| 353 | 20230927 | 142800 | 15756914500 | 127400 | 127300 | 127400 | 127200 | 533 |
| 354 | 20230927 | 142700 | 15689049400 | 127200 | 127300 | 127300 | 127200 | 429 |
| 355 | 20230927 | 142600 | 15634438900 | 127300 | 127300 | 127300 | 127200 | 234 |
| 356 | 20230927 | 142500 | 15604651800 | 127300 | 127200 | 127300 | 127100 | 319 |
| 357 | 20230927 | 142400 | 15564053500 | 127200 | 127300 | 127300 | 127100 | 717 |
| 358 | 20230927 | 142300 | 15472835000 | 127300 | 127300 | 127300 | 127200 | 341 |
| 359 | 20230927 | 142200 | 15429427100 | 127300 | 127300 | 127300 | 127300 | 599 |
| 360 | 20230927 | 142100 | 15353174400 | 127300 | 127200 | 127300 | 127100 | 1112 |
| 361 | 20230927 | 142000 | 15211719200 | 127200 | 127100 | 127200 | 127000 | 347 |
| 362 | 20230927 | 141900 | 15167604800 | 127100 | 127000 | 127100 | 127000 | 312 |
| 363 | 20230927 | 141800 | 15127959700 | 127000 | 126800 | 127000 | 126700 | 300 |
| 364 | 20230927 | 141700 | 15089898600 | 126800 | 126800 | 126900 | 126600 | 334 |
| 365 | 20230927 | 141600 | 15047554800 | 126700 | 127000 | 127100 | 126700 | 809 |
| 366 | 20230927 | 141500 | 14944942300 | 127000 | 127000 | 127100 | 126800 | 318 |
| 367 | 20230927 | 141400 | 14904554800 | 127000 | 126900 | 127000 | 126900 | 86 |
| 368 | 20230927 | 141300 | 14893637200 | 126900 | 127000 | 127000 | 126900 | 379 |
| 369 | 20230927 | 141200 | 14845523100 | 127000 | 126800 | 127000 | 126700 | 221 |
| 370 | 20230927 | 141100 | 14817491600 | 126800 | 126700 | 126900 | 126600 | 297 |
| 371 | 20230927 | 141000 | 14779853600 | 126600 | 126600 | 126800 | 126400 | 454 |
| 372 | 20230927 | 140900 | 14722354100 | 126600 | 126600 | 126700 | 126500 | 158 |
| 373 | 20230927 | 140800 | 14702349200 | 126600 | 126300 | 126700 | 126300 | 236 |
| 374 | 20230927 | 140700 | 14672490600 | 126200 | 126200 | 126200 | 126100 | 331 |
| 375 | 20230927 | 140600 | 14630721200 | 126200 | 126800 | 126800 | 126100 | 1252 |
| 376 | 20230927 | 140500 | 14472317300 | 126800 | 127100 | 127100 | 126700 | 591 |
| 377 | 20230927 | 140400 | 14397341000 | 127000 | 127200 | 127300 | 127000 | 891 |
| 378 | 20230927 | 140300 | 14284043500 | 127200 | 127200 | 127300 | 127100 | 402 |
| 379 | 20230927 | 140200 | 14232904700 | 127200 | 127300 | 127300 | 127100 | 181 |
| 380 | 20230927 | 140100 | 14209879700 | 127300 | 127000 | 127300 | 127000 | 335 |
| 381 | 20230927 | 140000 | 14167283100 | 127000 | 126900 | 127100 | 126800 | 453 |
| 382 | 20230927 | 135900 | 14109759400 | 127000 | 127200 | 127200 | 126800 | 857 |
| 383 | 20230927 | 135800 | 14000935200 | 127200 | 127200 | 127300 | 127100 | 437 |
| 384 | 20230927 | 135700 | 13945333300 | 127200 | 127100 | 127200 | 127100 | 211 |
| 385 | 20230927 | 135600 | 13918508600 | 127100 | 126900 | 127100 | 126900 | 1671 |
| 386 | 20230927 | 135500 | 13706299700 | 127000 | 126700 | 127000 | 126700 | 752 |
| 387 | 20230927 | 135400 | 13610899300 | 126700 | 126700 | 126800 | 126600 | 158 |
| 388 | 20230927 | 135300 | 13590882100 | 126600 | 126800 | 126800 | 126600 | 142 |
| 389 | 20230927 | 135200 | 13572890500 | 126800 | 126600 | 126900 | 126600 | 1054 |
| 390 | 20230927 | 135100 | 13439286800 | 126600 | 126500 | 126700 | 126500 | 265 |
| 391 | 20230927 | 135000 | 13405738100 | 126500 | 126600 | 126700 | 126500 | 205 |
| 392 | 20230927 | 134900 | 13379786000 | 126600 | 126400 | 126600 | 126400 | 105 |
| 393 | 20230927 | 134800 | 13366499700 | 126500 | 126600 | 126600 | 126400 | 298 |
| 394 | 20230927 | 134700 | 13328806200 | 126600 | 126600 | 126800 | 126600 | 685 |
| 395 | 20230927 | 134600 | 13242008800 | 126700 | 126800 | 126900 | 126700 | 407 |
| 396 | 20230927 | 134500 | 13190410300 | 126800 | 126900 | 126900 | 126600 | 431 |
| 397 | 20230927 | 134400 | 13135770800 | 126800 | 126700 | 126900 | 126600 | 188 |
| 398 | 20230927 | 134300 | 13111936300 | 126700 | 126700 | 126700 | 126600 | 217 |
| 399 | 20230927 | 134200 | 13084442800 | 126700 | 126600 | 126700 | 126500 | 375 |
| 400 | 20230927 | 134100 | 13036962600 | 126600 | 126400 | 126600 | 126300 | 316 |
| 401 | 20230927 | 134000 | 12996986400 | 126400 | 126400 | 126400 | 126300 | 213 |
| 402 | 20230927 | 133900 | 12970069000 | 126400 | 126300 | 126400 | 126300 | 171 |
| 403 | 20230927 | 133800 | 12948466100 | 126400 | 126300 | 126400 | 126200 | 145 |
| 404 | 20230927 | 133700 | 12930149800 | 126300 | 126400 | 126400 | 126200 | 93 |
| 405 | 20230927 | 133600 | 12918403000 | 126400 | 126500 | 126500 | 126300 | 268 |
| 406 | 20230927 | 133500 | 12884532700 | 126600 | 126800 | 126900 | 126500 | 323 |
| 407 | 20230927 | 133400 | 12843599100 | 126800 | 126900 | 126900 | 126800 | 242 |
| 408 | 20230927 | 133300 | 12812907100 | 126900 | 126900 | 127000 | 126800 | 412 |
| 409 | 20230927 | 133200 | 12760623700 | 126900 | 126800 | 126900 | 126800 | 326 |
| 410 | 20230927 | 133100 | 12719256600 | 126800 | 126700 | 126800 | 126600 | 1309 |
| 411 | 20230927 | 133000 | 12553316200 | 126700 | 126600 | 126700 | 126600 | 506 |
| 412 | 20230927 | 132900 | 12489210900 | 126600 | 126600 | 126700 | 126500 | 434 |
| 413 | 20230927 | 132800 | 12434255900 | 126500 | 126400 | 126500 | 126400 | 568 |
| 414 | 20230927 | 132700 | 12362433700 | 126400 | 126400 | 126400 | 126300 | 176 |
| 415 | 20230927 | 132600 | 12340190900 | 126400 | 126300 | 126500 | 126300 | 571 |
| 416 | 20230927 | 132500 | 12268046200 | 126200 | 126300 | 126400 | 126200 | 279 |
| 417 | 20230927 | 132400 | 12232810200 | 126300 | 126000 | 126300 | 126000 | 768 |
| 418 | 20230927 | 132300 | 12135918100 | 126100 | 126000 | 126100 | 125900 | 507 |
| 419 | 20230927 | 132200 | 12072024400 | 126000 | 126000 | 126000 | 125900 | 161 |
| 420 | 20230927 | 132100 | 12051746400 | 125900 | 125900 | 126000 | 125900 | 266 |
| 421 | 20230927 | 132000 | 12018245000 | 126000 | 125900 | 126000 | 125900 | 1213 |
| 422 | 20230927 | 131900 | 11865412300 | 126000 | 125900 | 126000 | 125800 | 263 |
| 423 | 20230927 | 131800 | 11832286100 | 125900 | 125800 | 125900 | 125800 | 260 |
| 424 | 20230927 | 131700 | 11799557900 | 125700 | 125800 | 125900 | 125600 | 1184 |
| 425 | 20230927 | 131600 | 11650616200 | 125800 | 125700 | 125800 | 125600 | 203 |
| 426 | 20230927 | 131500 | 11625098200 | 125700 | 125800 | 125800 | 125700 | 188 |
| 427 | 20230927 | 131400 | 11601454800 | 125700 | 125500 | 125800 | 125500 | 1045 |
| 428 | 20230927 | 131300 | 11470117400 | 125500 | 125500 | 125500 | 125400 | 66 |
| 429 | 20230927 | 131200 | 11461835200 | 125500 | 125500 | 125500 | 125400 | 493 |
| 430 | 20230927 | 131100 | 11399970500 | 125500 | 125400 | 125500 | 125400 | 113 |
| 431 | 20230927 | 131000 | 11385789400 | 125400 | 125400 | 125400 | 125300 | 368 |
| 432 | 20230927 | 130900 | 11339654300 | 125400 | 125400 | 125400 | 125300 | 90 |
| 433 | 20230927 | 130800 | 11328374700 | 125400 | 125300 | 125400 | 125200 | 98 |
| 434 | 20230927 | 130700 | 11316093900 | 125300 | 125200 | 125300 | 125100 | 240 |
| 435 | 20230927 | 130600 | 11286054000 | 125100 | 125100 | 125200 | 125000 | 151 |
| 436 | 20230927 | 130500 | 11267160000 | 125100 | 125200 | 125300 | 125000 | 128 |
| 437 | 20230927 | 130400 | 11251144300 | 125200 | 125100 | 125200 | 125000 | 76 |
| 438 | 20230927 | 130300 | 11241637300 | 125100 | 125300 | 125300 | 125100 | 406 |
| 439 | 20230927 | 130200 | 11190811900 | 125300 | 125300 | 125300 | 125200 | 106 |
| 440 | 20230927 | 130100 | 11177537800 | 125300 | 125300 | 125400 | 125200 | 98 |
| 441 | 20230927 | 130000 | 11165263200 | 125300 | 125300 | 125400 | 125200 | 99 |
| 442 | 20230927 | 125900 | 11152864700 | 125300 | 125200 | 125400 | 125200 | 138 |
| 443 | 20230927 | 125800 | 11135579900 | 125200 | 125400 | 125400 | 125100 | 404 |
| 444 | 20230927 | 125700 | 11084988900 | 125400 | 125300 | 125400 | 125300 | 392 |
| 445 | 20230927 | 125600 | 11035866100 | 125300 | 125300 | 125300 | 125300 | 131 |
| 446 | 20230927 | 125500 | 11019451800 | 125200 | 125200 | 125300 | 125100 | 196 |
| 447 | 20230927 | 125400 | 10994920700 | 125200 | 125100 | 125200 | 125100 | 221 |
| 448 | 20230927 | 125300 | 10967269200 | 125100 | 125100 | 125100 | 125000 | 142 |
| 449 | 20230927 | 125200 | 10949518000 | 125100 | 125000 | 125100 | 124900 | 224 |
| 450 | 20230927 | 125100 | 10921522500 | 125000 | 125000 | 125100 | 124900 | 141 |
| 451 | 20230927 | 125000 | 10903897100 | 125000 | 125200 | 125200 | 125000 | 563 |
| 452 | 20230927 | 124900 | 10833518000 | 125200 | 125100 | 125200 | 125100 | 211 |
| 453 | 20230927 | 124800 | 10807120700 | 125100 | 125100 | 125200 | 125100 | 147 |
| 454 | 20230927 | 124700 | 10788730500 | 125200 | 125100 | 125200 | 125100 | 131 |
| 455 | 20230927 | 124600 | 10772340500 | 125100 | 125000 | 125100 | 125000 | 178 |
| 456 | 20230927 | 124500 | 10750077900 | 125000 | 125100 | 125100 | 124900 | 307 |
| 457 | 20230927 | 124400 | 10711711800 | 125100 | 125000 | 125100 | 125000 | 17 |
| 458 | 20230927 | 124300 | 10709585200 | 125000 | 125200 | 125200 | 125000 | 318 |
| 459 | 20230927 | 124200 | 10669797800 | 125200 | 125000 | 125200 | 124900 | 454 |
| 460 | 20230927 | 124100 | 10613040400 | 125000 | 124800 | 125000 | 124800 | 175 |
| 461 | 20230927 | 124000 | 10591184900 | 124800 | 124700 | 124800 | 124700 | 38 |
| 462 | 20230927 | 123900 | 10586443700 | 124700 | 124800 | 124800 | 124700 | 97 |
| 463 | 20230927 | 123800 | 10574345400 | 124700 | 124700 | 124700 | 124700 | 72 |
| 464 | 20230927 | 123700 | 10565367000 | 124700 | 124700 | 124700 | 124600 | 223 |
| 465 | 20230927 | 123600 | 10537566000 | 124800 | 124800 | 124900 | 124800 | 76 |
| 466 | 20230927 | 123500 | 10528081100 | 124800 | 124800 | 124900 | 124700 | 84 |
| 467 | 20230927 | 123400 | 10517597400 | 124800 | 124600 | 124800 | 124600 | 145 |
| 468 | 20230927 | 123300 | 10499523100 | 124700 | 124700 | 124700 | 124500 | 104 |
| 469 | 20230927 | 123200 | 10486562800 | 124700 | 124600 | 124700 | 124600 | 120 |
| 470 | 20230927 | 123100 | 10471609300 | 124600 | 124500 | 124600 | 124500 | 86 |
| 471 | 20230927 | 123000 | 10460896700 | 124500 | 124600 | 124600 | 124500 | 24 |
| 472 | 20230927 | 122900 | 10457907000 | 124600 | 124800 | 124800 | 124600 | 218 |
| 473 | 20230927 | 122800 | 10430735300 | 124600 | 124800 | 124800 | 124600 | 721 |
| 474 | 20230927 | 122700 | 10340794300 | 124800 | 124500 | 124800 | 124500 | 97 |
| 475 | 20230927 | 122600 | 10328713700 | 124600 | 124600 | 124700 | 124600 | 107 |
| 476 | 20230927 | 122500 | 10315379600 | 124600 | 124600 | 124700 | 124500 | 58 |
| 477 | 20230927 | 122400 | 10308152800 | 124600 | 124700 | 124700 | 124500 | 160 |
| 478 | 20230927 | 122300 | 10288222300 | 124700 | 124600 | 124700 | 124600 | 102 |
| 479 | 20230927 | 122200 | 10275511400 | 124600 | 124600 | 124800 | 124600 | 234 |
| 480 | 20230927 | 122100 | 10246334700 | 124600 | 124700 | 124700 | 124600 | 47 |
| 481 | 20230927 | 122000 | 10240477400 | 124700 | 124500 | 124700 | 124500 | 96 |
| 482 | 20230927 | 121900 | 10228517700 | 124500 | 124400 | 124500 | 124300 | 120 |
| 483 | 20230927 | 121800 | 10213588700 | 124400 | 124100 | 124400 | 124100 | 98 |
| 484 | 20230927 | 121700 | 10201412100 | 124200 | 124400 | 124400 | 124100 | 230 |
| 485 | 20230927 | 121600 | 10172850000 | 124300 | 124300 | 124400 | 124300 | 118 |
| 486 | 20230927 | 121500 | 10158182400 | 124300 | 124300 | 124500 | 124300 | 78 |
| 487 | 20230927 | 121400 | 10148481700 | 124300 | 124500 | 124500 | 124300 | 53 |
| 488 | 20230927 | 121300 | 10141890900 | 124400 | 124300 | 124400 | 124300 | 71 |
| 489 | 20230927 | 121200 | 10133060800 | 124200 | 124300 | 124400 | 124200 | 50 |
| 490 | 20230927 | 121100 | 10126846300 | 124300 | 124300 | 124300 | 124200 | 71 |
| 491 | 20230927 | 121000 | 10118023500 | 124200 | 124400 | 124400 | 124200 | 188 |
| 492 | 20230927 | 120900 | 10094660500 | 124300 | 124300 | 124400 | 124300 | 43 |
| 493 | 20230927 | 120800 | 10089314800 | 124300 | 124500 | 124500 | 124300 | 131 |
| 494 | 20230927 | 120700 | 10073021500 | 124400 | 124300 | 124500 | 124300 | 65 |
| 495 | 20230927 | 120600 | 10064936200 | 124200 | 124300 | 124300 | 124000 | 148 |
| 496 | 20230927 | 120500 | 10046568200 | 124300 | 124500 | 124500 | 124200 | 70 |
| 497 | 20230927 | 120400 | 10037869300 | 124500 | 124300 | 124500 | 124300 | 60 |
| 498 | 20230927 | 120300 | 10030406200 | 124300 | 124300 | 124400 | 124300 | 94 |
| 499 | 20230927 | 120200 | 10018720600 | 124300 | 124400 | 124400 | 124200 | 160 |
| 500 | 20230927 | 120100 | 9998834200 | 124400 | 124500 | 124500 | 124400 | 77 |
| 501 | 20230927 | 120000 | 9989249400 | 124600 | 124600 | 124600 | 124400 | 89 |
| 502 | 20230927 | 115900 | 9978167200 | 124600 | 124700 | 124800 | 124600 | 159 |
| 503 | 20230927 | 115800 | 9958345800 | 124700 | 124600 | 124700 | 124600 | 67 |
| 504 | 20230927 | 115700 | 9949994900 | 124600 | 124600 | 124700 | 124500 | 441 |
| 505 | 20230927 | 115600 | 9895048300 | 124600 | 124600 | 124800 | 124600 | 128 |
| 506 | 20230927 | 115500 | 9879085100 | 124600 | 124700 | 124700 | 124600 | 83 |
| 507 | 20230927 | 115400 | 9868739800 | 124700 | 124700 | 124800 | 124600 | 237 |
| 508 | 20230927 | 115300 | 9839196800 | 124700 | 124700 | 124800 | 124600 | 103 |
| 509 | 20230927 | 115200 | 9826350900 | 124700 | 124600 | 124700 | 124600 | 94 |
| 510 | 20230927 | 115100 | 9814635400 | 124600 | 124600 | 124700 | 124600 | 76 |
| 511 | 20230927 | 115000 | 9805164900 | 124600 | 124500 | 124700 | 124500 | 121 |
| 512 | 20230927 | 114900 | 9790086600 | 124500 | 124400 | 124500 | 124300 | 99 |
| 513 | 20230927 | 114800 | 9777765000 | 124500 | 124500 | 124500 | 124400 | 165 |
| 514 | 20230927 | 114700 | 9757236200 | 124500 | 124700 | 124700 | 124400 | 195 |
| 515 | 20230927 | 114600 | 9732958700 | 124600 | 124500 | 124700 | 124500 | 81 |
| 516 | 20230927 | 114500 | 9722867600 | 124500 | 124400 | 124500 | 124300 | 340 |
| 517 | 20230927 | 114400 | 9680558300 | 124600 | 124500 | 124700 | 124500 | 162 |
| 518 | 20230927 | 114300 | 9660381400 | 124500 | 124300 | 124600 | 124300 | 139 |
| 519 | 20230927 | 114200 | 9643084600 | 124300 | 124800 | 124900 | 124200 | 382 |
| 520 | 20230927 | 114100 | 9595528500 | 124700 | 124900 | 125000 | 124600 | 674 |
| 521 | 20230927 | 114000 | 9511409800 | 125000 | 124900 | 125000 | 124900 | 220 |
| 522 | 20230927 | 113900 | 9483925100 | 124900 | 124800 | 124900 | 124800 | 316 |
| 523 | 20230927 | 113800 | 9444481900 | 124800 | 124600 | 124800 | 124600 | 320 |
| 524 | 20230927 | 113700 | 9404596200 | 124700 | 124600 | 124700 | 124500 | 334 |
| 525 | 20230927 | 113600 | 9362984400 | 124600 | 124400 | 124600 | 124300 | 249 |
| 526 | 20230927 | 113500 | 9331995800 | 124300 | 124400 | 124400 | 124300 | 106 |
| 527 | 20230927 | 113400 | 9318814500 | 124400 | 124200 | 124400 | 124100 | 256 |
| 528 | 20230927 | 113300 | 9287023000 | 124200 | 123700 | 124200 | 123700 | 1479 |
| 529 | 20230927 | 113200 | 9103915400 | 123800 | 123700 | 123800 | 123700 | 392 |
| 530 | 20230927 | 113100 | 9055386900 | 123700 | 123800 | 123800 | 123700 | 353 |
| 531 | 20230927 | 113000 | 9011687300 | 123800 | 123800 | 123800 | 123700 | 58 |
| 532 | 20230927 | 112900 | 9004508300 | 123800 | 123800 | 123800 | 123700 | 130 |
| 533 | 20230927 | 112800 | 8988415900 | 123800 | 123800 | 123800 | 123700 | 76 |
| 534 | 20230927 | 112700 | 8979007700 | 123700 | 123700 | 123800 | 123700 | 212 |
| 535 | 20230927 | 112600 | 8952772300 | 123700 | 123800 | 123800 | 123700 | 83 |
| 536 | 20230927 | 112500 | 8942498900 | 123800 | 123800 | 123800 | 123700 | 174 |
| 537 | 20230927 | 112400 | 8920965100 | 123800 | 123800 | 123800 | 123700 | 107 |
| 538 | 20230927 | 112300 | 8907719900 | 123800 | 123700 | 123800 | 123700 | 368 |
| 539 | 20230927 | 112200 | 8862190200 | 123700 | 123800 | 123800 | 123700 | 113 |
| 540 | 20230927 | 112100 | 8848202100 | 123800 | 123700 | 123800 | 123700 | 152 |
| 541 | 20230927 | 112000 | 8829392800 | 123700 | 123800 | 123800 | 123700 | 92 |
| 542 | 20230927 | 111900 | 8818003900 | 123800 | 123800 | 123800 | 123700 | 125 |
| 543 | 20230927 | 111800 | 8802530100 | 123800 | 123800 | 123800 | 123700 | 160 |
| 544 | 20230927 | 111700 | 8782726700 | 123700 | 123800 | 123800 | 123700 | 102 |
| 545 | 20230927 | 111600 | 8770100300 | 123800 | 123800 | 123800 | 123700 | 79 |
| 546 | 20230927 | 111500 | 8760321600 | 123800 | 123800 | 123800 | 123700 | 150 |
| 547 | 20230927 | 111400 | 8741757200 | 123800 | 123800 | 123800 | 123700 | 89 |
| 548 | 20230927 | 111300 | 8730739700 | 123700 | 123800 | 123800 | 123700 | 178 |
| 549 | 20230927 | 111200 | 8708711500 | 123800 | 123800 | 123800 | 123800 | 136 |
| 550 | 20230927 | 111100 | 8691874700 | 123800 | 123800 | 123800 | 123700 | 198 |
| 551 | 20230927 | 111000 | 8667367300 | 123800 | 123800 | 123800 | 123700 | 147 |
| 552 | 20230927 | 110900 | 8649173300 | 123800 | 123800 | 123800 | 123700 | 79 |
| 553 | 20230927 | 110800 | 8639393600 | 123800 | 124400 | 124400 | 123700 | 2766 |
| 554 | 20230927 | 110700 | 8296784300 | 124400 | 124400 | 124400 | 124400 | 81 |
| 555 | 20230927 | 110600 | 8286707900 | 124400 | 124300 | 124400 | 124300 | 102 |
| 556 | 20230927 | 110500 | 8274020900 | 124300 | 124300 | 124300 | 124300 | 71 |
| 557 | 20230927 | 110400 | 8265195600 | 124300 | 124600 | 124700 | 124200 | 330 |
| 558 | 20230927 | 110300 | 8224133600 | 124600 | 124700 | 124700 | 124500 | 126 |
| 559 | 20230927 | 110200 | 8208438100 | 124700 | 124800 | 124900 | 124600 | 412 |
| 560 | 20230927 | 110100 | 8157043300 | 124700 | 124500 | 124700 | 124400 | 155 |
| 561 | 20230927 | 110000 | 8137729900 | 124500 | 124500 | 124500 | 124500 | 133 |
| 562 | 20230927 | 105900 | 8121171400 | 124500 | 124200 | 124700 | 124200 | 327 |
| 563 | 20230927 | 105800 | 8080491800 | 124200 | 124200 | 124300 | 124200 | 271 |
| 564 | 20230927 | 105700 | 8046828200 | 124300 | 124300 | 124300 | 124200 | 102 |
| 565 | 20230927 | 105600 | 8034149700 | 124300 | 124300 | 124300 | 124200 | 136 |
| 566 | 20230927 | 105500 | 8017250100 | 124300 | 124200 | 124300 | 124200 | 87 |
| 567 | 20230927 | 105400 | 8006436800 | 124300 | 124500 | 124600 | 124300 | 429 |
| 568 | 20230927 | 105300 | 7953055100 | 124500 | 124500 | 124500 | 124400 | 78 |
| 569 | 20230927 | 105200 | 7943345000 | 124500 | 124700 | 124700 | 124400 | 471 |
| 570 | 20230927 | 105100 | 7884715600 | 124700 | 124400 | 124800 | 124300 | 885 |
| 571 | 20230927 | 105000 | 7774536300 | 124300 | 124900 | 124900 | 124000 | 680 |
| 572 | 20230927 | 104900 | 7689942400 | 124800 | 124000 | 124900 | 124000 | 447 |
| 573 | 20230927 | 104800 | 7634336400 | 124000 | 124700 | 124700 | 123800 | 5424 |
| 574 | 20230927 | 104700 | 6962033900 | 124700 | 124600 | 124700 | 124600 | 163 |
| 575 | 20230927 | 104600 | 6941708600 | 124600 | 124800 | 125200 | 124600 | 386 |
| 576 | 20230927 | 104500 | 6893532200 | 124800 | 124600 | 124800 | 124600 | 177 |
| 577 | 20230927 | 104400 | 6871450200 | 124600 | 125000 | 125000 | 124600 | 389 |
| 578 | 20230927 | 104300 | 6822899400 | 125000 | 125500 | 125500 | 125000 | 791 |
| 579 | 20230927 | 104200 | 6723787700 | 125500 | 125200 | 125500 | 125200 | 737 |
| 580 | 20230927 | 104100 | 6631388000 | 125000 | 125000 | 125100 | 125000 | 948 |
| 581 | 20230927 | 104000 | 6512840400 | 124900 | 124800 | 125000 | 124800 | 266 |
| 582 | 20230927 | 103900 | 6479615500 | 124800 | 124800 | 124800 | 124700 | 102 |
| 583 | 20230927 | 103800 | 6466889300 | 124700 | 124800 | 124900 | 124700 | 522 |
| 584 | 20230927 | 103700 | 6401760500 | 124800 | 124900 | 125000 | 124800 | 284 |
| 585 | 20230927 | 103600 | 6366290400 | 124800 | 125000 | 125000 | 124700 | 260 |
| 586 | 20230927 | 103500 | 6333824700 | 125000 | 125000 | 125100 | 124800 | 3101 |
| 587 | 20230927 | 103400 | 5946312400 | 125000 | 124600 | 125000 | 124600 | 1753 |
| 588 | 20230927 | 103300 | 5727400200 | 124600 | 124300 | 124600 | 124300 | 986 |
| 589 | 20230927 | 103200 | 5604664500 | 124400 | 124400 | 124400 | 124300 | 68 |
| 590 | 20230927 | 103100 | 5596206600 | 124400 | 124300 | 124400 | 124300 | 119 |
| 591 | 20230927 | 103000 | 5581414300 | 124300 | 124200 | 124300 | 124100 | 435 |
| 592 | 20230927 | 102900 | 5527396100 | 124200 | 124200 | 124200 | 124100 | 60 |
| 593 | 20230927 | 102800 | 5519944700 | 124200 | 124200 | 124200 | 124200 | 51 |
| 594 | 20230927 | 102700 | 5513610500 | 124200 | 124300 | 124300 | 124200 | 659 |
| 595 | 20230927 | 102600 | 5431742200 | 124300 | 124400 | 124400 | 124200 | 115 |
| 596 | 20230927 | 102500 | 5417445900 | 124400 | 124100 | 124400 | 123900 | 956 |
| 597 | 20230927 | 102400 | 5298903000 | 124100 | 124000 | 124200 | 124000 | 612 |
| 598 | 20230927 | 102300 | 5223000900 | 123900 | 124000 | 124000 | 123900 | 93 |
| 599 | 20230927 | 102200 | 5211469000 | 123900 | 123900 | 123900 | 123800 | 277 |
| 600 | 20230927 | 102100 | 5177150600 | 123900 | 123900 | 123900 | 123900 | 93 |
| 601 | 20230927 | 102000 | 5165627900 | 123900 | 123900 | 123900 | 123800 | 250 |
| 602 | 20230927 | 101900 | 5134670900 | 123900 | 123800 | 123900 | 123800 | 80 |
| 603 | 20230927 | 101800 | 5124759500 | 123700 | 123600 | 123700 | 123600 | 341 |
| 604 | 20230927 | 101700 | 5082611800 | 123500 | 123600 | 123600 | 123500 | 103 |
| 605 | 20230927 | 101600 | 5069887200 | 123500 | 123500 | 123600 | 123400 | 304 |
| 606 | 20230927 | 101500 | 5032359700 | 123500 | 123600 | 123600 | 123500 | 108 |
| 607 | 20230927 | 101400 | 5019016500 | 123600 | 123500 | 123700 | 123500 | 554 |
| 608 | 20230927 | 101300 | 4950580200 | 123500 | 123500 | 123500 | 123400 | 163 |
| 609 | 20230927 | 101200 | 4930455900 | 123500 | 123500 | 123500 | 123500 | 77 |
| 610 | 20230927 | 101100 | 4920946400 | 123500 | 123500 | 123500 | 123400 | 60 |
| 611 | 20230927 | 101000 | 4913536700 | 123500 | 123400 | 123500 | 123400 | 82 |
| 612 | 20230927 | 100900 | 4903415700 | 123300 | 123300 | 123500 | 123300 | 114 |
| 613 | 20230927 | 100800 | 4889352300 | 123200 | 123500 | 123500 | 123200 | 200 |
| 614 | 20230927 | 100700 | 4864683100 | 123400 | 123100 | 123500 | 123000 | 619 |
| 615 | 20230927 | 100600 | 4788439700 | 123100 | 123000 | 123100 | 123000 | 142 |
| 616 | 20230927 | 100500 | 4770967600 | 123000 | 122900 | 123000 | 122700 | 1187 |
| 617 | 20230927 | 100400 | 4625209000 | 122900 | 123300 | 123300 | 122900 | 599 |
| 618 | 20230927 | 100300 | 4551507000 | 123300 | 123400 | 123500 | 123200 | 536 |
| 619 | 20230927 | 100200 | 4485381300 | 123500 | 123500 | 123500 | 123400 | 184 |
| 620 | 20230927 | 100100 | 4462668700 | 123400 | 123600 | 123600 | 123400 | 214 |
| 621 | 20230927 | 100000 | 4436246700 | 123500 | 123600 | 123600 | 123500 | 231 |
| 622 | 20230927 | 095900 | 4407695700 | 123600 | 123900 | 123900 | 123400 | 487 |
| 623 | 20230927 | 095800 | 4347484300 | 123900 | 124000 | 124000 | 123900 | 412 |
| 624 | 20230927 | 095700 | 4296427200 | 123900 | 124000 | 124000 | 123800 | 830 |
| 625 | 20230927 | 095600 | 4193628200 | 123900 | 124300 | 124300 | 123700 | 1030 |
| 626 | 20230927 | 095500 | 4065886100 | 124200 | 124300 | 124400 | 124100 | 412 |
| 627 | 20230927 | 095400 | 4014708300 | 124300 | 124200 | 124300 | 124000 | 583 |
| 628 | 20230927 | 095300 | 3942319900 | 124400 | 124600 | 124600 | 124200 | 489 |
| 629 | 20230927 | 095200 | 3881508300 | 124600 | 124800 | 124800 | 124400 | 482 |
| 630 | 20230927 | 095100 | 3821443700 | 124700 | 124600 | 124800 | 124500 | 734 |
| 631 | 20230927 | 095000 | 3729941400 | 124600 | 124800 | 124900 | 124500 | 1421 |
| 632 | 20230927 | 094900 | 3552646000 | 124900 | 124300 | 124900 | 124200 | 1259 |
| 633 | 20230927 | 094800 | 3395790600 | 124400 | 124700 | 124800 | 124400 | 657 |
| 634 | 20230927 | 094700 | 3313935500 | 124800 | 124200 | 124800 | 124100 | 1812 |
| 635 | 20230927 | 094600 | 3088413100 | 124200 | 123900 | 124200 | 123900 | 648 |
| 636 | 20230927 | 094500 | 3008038400 | 124000 | 123800 | 124000 | 123800 | 420 |
| 637 | 20230927 | 094400 | 2955986400 | 123800 | 123400 | 124000 | 123300 | 1446 |
| 638 | 20230927 | 094300 | 2776987800 | 123500 | 123200 | 123800 | 123200 | 1898 |
| 639 | 20230927 | 094200 | 2542408000 | 123300 | 123000 | 123500 | 122800 | 2235 |
| 640 | 20230927 | 094100 | 2267084100 | 123000 | 123100 | 123300 | 123000 | 1474 |
| 641 | 20230927 | 094000 | 2085616300 | 123100 | 122700 | 123100 | 122700 | 527 |
| 642 | 20230927 | 093900 | 2020804100 | 122700 | 123000 | 123200 | 122700 | 2717 |
| 643 | 20230927 | 093800 | 1686742200 | 123000 | 122800 | 123200 | 122700 | 1177 |
| 644 | 20230927 | 093700 | 1541981200 | 122800 | 122600 | 122800 | 122400 | 462 |
| 645 | 20230927 | 093600 | 1485375700 | 122700 | 122600 | 123000 | 122500 | 481 |
| 646 | 20230927 | 093500 | 1426324400 | 122600 | 121700 | 122600 | 121700 | 707 |
| 647 | 20230927 | 093400 | 1340065300 | 121700 | 121600 | 121700 | 121500 | 269 |
| 648 | 20230927 | 093300 | 1307361200 | 121600 | 121400 | 121700 | 121400 | 310 |
| 649 | 20230927 | 093200 | 1269686600 | 121300 | 121200 | 121300 | 121100 | 270 |
| 650 | 20230927 | 093100 | 1236961500 | 121100 | 121100 | 121200 | 121100 | 64 |
| 651 | 20230927 | 093000 | 1229208200 | 121100 | 121200 | 121200 | 121100 | 124 |
| 652 | 20230927 | 092900 | 1214187600 | 121200 | 121100 | 121200 | 121100 | 69 |
| 653 | 20230927 | 092800 | 1205826000 | 121100 | 120800 | 121300 | 120800 | 994 |
| 654 | 20230927 | 092700 | 1085500900 | 120900 | 120900 | 121000 | 120700 | 146 |
| 655 | 20230927 | 092600 | 1067848900 | 120900 | 120900 | 121000 | 120900 | 32 |
| 656 | 20230927 | 092500 | 1063978000 | 120900 | 120600 | 121000 | 120500 | 583 |
| 657 | 20230927 | 092400 | 993654300 | 120600 | 120500 | 120700 | 120400 | 110 |
| 658 | 20230927 | 092300 | 980395500 | 120400 | 120500 | 120500 | 120200 | 704 |
| 659 | 20230927 | 092200 | 895673500 | 120400 | 120800 | 120800 | 120400 | 769 |
| 660 | 20230927 | 092100 | 802947800 | 120800 | 120800 | 120900 | 120700 | 95 |
| 661 | 20230927 | 092000 | 791473100 | 120800 | 121000 | 121100 | 120800 | 142 |
| 662 | 20230927 | 091900 | 774294300 | 121100 | 121100 | 121400 | 121100 | 824 |
| 663 | 20230927 | 091800 | 674471500 | 121100 | 120900 | 121100 | 120900 | 81 |
| 664 | 20230927 | 091700 | 664676000 | 120900 | 121100 | 121100 | 120800 | 232 |
| 665 | 20230927 | 091600 | 636629600 | 121100 | 121200 | 121400 | 121100 | 93 |
| 666 | 20230927 | 091500 | 625351400 | 121200 | 121800 | 122000 | 121200 | 271 |
| 667 | 20230927 | 091400 | 592353800 | 122000 | 121500 | 122000 | 121500 | 278 |
| 668 | 20230927 | 091300 | 558510200 | 121500 | 121400 | 121500 | 121400 | 122 |
| 669 | 20230927 | 091200 | 543689500 | 121500 | 121300 | 121700 | 121000 | 163 |
| 670 | 20230927 | 091100 | 523884900 | 121600 | 120700 | 121600 | 120700 | 249 |
| 671 | 20230927 | 091000 | 493738900 | 120700 | 120700 | 120700 | 120600 | 127 |
| 672 | 20230927 | 090900 | 478410200 | 120800 | 120500 | 120800 | 120400 | 356 |
| 673 | 20230927 | 090800 | 435491600 | 120500 | 120800 | 120800 | 120400 | 140 |
| 674 | 20230927 | 090700 | 418617900 | 120800 | 121000 | 121200 | 120800 | 188 |
| 675 | 20230927 | 090600 | 395882200 | 120800 | 120800 | 120800 | 120200 | 341 |
| 676 | 20230927 | 090500 | 354759000 | 120800 | 121200 | 121200 | 120600 | 151 |
| 677 | 20230927 | 090400 | 336495400 | 121200 | 120700 | 121200 | 120600 | 215 |
| 678 | 20230927 | 090300 | 310511000 | 120700 | 120000 | 120700 | 120000 | 292 |
| 679 | 20230927 | 090200 | 275415300 | 120000 | 119900 | 120100 | 119800 | 205 |
| 680 | 20230927 | 090100 | 250819100 | 120000 | 119100 | 120100 | 119100 | 355 |
| 681 | 20230927 | 090000 | 208446200 | 119200 | 120100 | 120900 | 119000 | 1735 |