39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 3585 |
| 3 | 20231010 | 201900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20231010 | 201800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20231010 | 201700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20231010 | 201600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20231010 | 201500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20231010 | 201400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20231010 | 201300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20231010 | 201200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20231010 | 201100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20231010 | 201000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20231010 | 200900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20231010 | 200800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20231010 | 200700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20231010 | 200600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20231010 | 200500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20231010 | 200400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20231010 | 200300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20231010 | 200200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20231010 | 200100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20231010 | 200000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20231010 | 195900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20231010 | 195800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20231010 | 195700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20231010 | 195600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20231010 | 195500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20231010 | 195400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20231010 | 195300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20231010 | 195200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20231010 | 195100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20231010 | 195000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 3585 |
| 33 | 20231010 | 194900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20231010 | 194800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20231010 | 194700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20231010 | 194600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20231010 | 194500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20231010 | 194400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20231010 | 194300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20231010 | 194200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20231010 | 194100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20231010 | 194000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20231010 | 193900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20231010 | 193800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20231010 | 193700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20231010 | 193600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20231010 | 193500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20231010 | 193400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20231010 | 193300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20231010 | 193200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20231010 | 193100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20231010 | 193000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20231010 | 192900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20231010 | 192800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20231010 | 192700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20231010 | 192600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20231010 | 192500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20231010 | 192400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20231010 | 192300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20231010 | 192200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20231010 | 192100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20231010 | 192000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 3585 |
| 63 | 20231010 | 191900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20231010 | 191800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20231010 | 191700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20231010 | 191600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20231010 | 191500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20231010 | 191400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20231010 | 191300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20231010 | 191200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20231010 | 191100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20231010 | 191000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20231010 | 190900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20231010 | 190800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20231010 | 190700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20231010 | 190600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20231010 | 190500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20231010 | 190400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20231010 | 190300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20231010 | 190200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20231010 | 190100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20231010 | 190000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20231010 | 185900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20231010 | 185800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20231010 | 185700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20231010 | 185600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20231010 | 185500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20231010 | 185400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20231010 | 185300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20231010 | 185200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20231010 | 185100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20231010 | 185000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 3585 |
| 93 | 20231010 | 184900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20231010 | 184800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20231010 | 184700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20231010 | 184600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20231010 | 184500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20231010 | 184400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20231010 | 184300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20231010 | 184200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20231010 | 184100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20231010 | 184000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20231010 | 183900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20231010 | 183800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20231010 | 183700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20231010 | 183600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20231010 | 183500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20231010 | 183400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20231010 | 183300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20231010 | 183200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20231010 | 183100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20231010 | 183000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20231010 | 182900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20231010 | 182800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20231010 | 182700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20231010 | 182600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20231010 | 182500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20231010 | 182400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20231010 | 182300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20231010 | 182200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20231010 | 182100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20231010 | 182000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 3585 |
| 123 | 20231010 | 181900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20231010 | 181800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20231010 | 181700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20231010 | 181600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20231010 | 181500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20231010 | 181400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20231010 | 181300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20231010 | 181200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20231010 | 181100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20231010 | 181000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20231010 | 180900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20231010 | 180800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20231010 | 180700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20231010 | 180600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20231010 | 180500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20231010 | 180400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20231010 | 180300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20231010 | 180200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20231010 | 180100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20231010 | 180000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20231010 | 175900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20231010 | 175800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20231010 | 175700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20231010 | 175600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20231010 | 175500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20231010 | 175400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20231010 | 175300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20231010 | 175200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20231010 | 175100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20231010 | 175000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 3585 |
| 153 | 20231010 | 174900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20231010 | 174800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20231010 | 174700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20231010 | 174600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20231010 | 174500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20231010 | 174400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20231010 | 174300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20231010 | 174200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20231010 | 174100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20231010 | 174000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20231010 | 173900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20231010 | 173800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20231010 | 173700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20231010 | 173600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20231010 | 173500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 168 | 20231010 | 173400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20231010 | 173300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20231010 | 173200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20231010 | 173100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20231010 | 173000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20231010 | 172900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20231010 | 172800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20231010 | 172700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20231010 | 172600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20231010 | 172500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20231010 | 172400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 179 | 20231010 | 172300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 180 | 20231010 | 172200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 181 | 20231010 | 172100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 182 | 20231010 | 172000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 3585 |
| 183 | 20231010 | 171900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 184 | 20231010 | 171800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20231010 | 171700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20231010 | 171600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20231010 | 171500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20231010 | 171400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20231010 | 171300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20231010 | 171200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20231010 | 171100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20231010 | 171000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20231010 | 170900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20231010 | 170800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 195 | 20231010 | 170700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 196 | 20231010 | 170600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 197 | 20231010 | 170500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 198 | 20231010 | 170400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 199 | 20231010 | 170300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 200 | 20231010 | 170200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 201 | 20231010 | 170100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 202 | 20231010 | 170000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 203 | 20231010 | 165900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 204 | 20231010 | 165800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 205 | 20231010 | 165700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 206 | 20231010 | 165600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 207 | 20231010 | 165500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 208 | 20231010 | 165400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 209 | 20231010 | 165300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 210 | 20231010 | 165200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 211 | 20231010 | 165100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 212 | 20231010 | 165000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 3585 |
| 213 | 20231010 | 164900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 214 | 20231010 | 164800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 215 | 20231010 | 164700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 216 | 20231010 | 164600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 217 | 20231010 | 164500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 218 | 20231010 | 164400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 219 | 20231010 | 164300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 220 | 20231010 | 164200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 221 | 20231010 | 164100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 222 | 20231010 | 164000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 223 | 20231010 | 163900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 224 | 20231010 | 163800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 225 | 20231010 | 163700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 226 | 20231010 | 163600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 227 | 20231010 | 163500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 228 | 20231010 | 163400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 229 | 20231010 | 163300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 230 | 20231010 | 163200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 231 | 20231010 | 163100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 232 | 20231010 | 163000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 233 | 20231010 | 162900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 234 | 20231010 | 162800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 235 | 20231010 | 162700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 236 | 20231010 | 162600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 237 | 20231010 | 162500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 238 | 20231010 | 162400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 239 | 20231010 | 162300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 240 | 20231010 | 162200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 241 | 20231010 | 162100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 242 | 20231010 | 162000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 3585 |
| 243 | 20231010 | 161900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 244 | 20231010 | 161800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 245 | 20231010 | 161700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 246 | 20231010 | 161600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 247 | 20231010 | 161500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 248 | 20231010 | 161400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 249 | 20231010 | 161300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 250 | 20231010 | 161200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 251 | 20231010 | 161100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 252 | 20231010 | 161000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 253 | 20231010 | 160900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 254 | 20231010 | 160800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 255 | 20231010 | 160700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 256 | 20231010 | 160600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 257 | 20231010 | 160500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 258 | 20231010 | 160400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 259 | 20231010 | 160300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 260 | 20231010 | 160200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 261 | 20231010 | 160100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 262 | 20231010 | 160000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 263 | 20231010 | 155900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 264 | 20231010 | 155800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 265 | 20231010 | 155700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 266 | 20231010 | 155600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 267 | 20231010 | 155500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 268 | 20231010 | 155400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 269 | 20231010 | 155300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 270 | 20231010 | 155200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 271 | 20231010 | 155100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 272 | 20231010 | 155000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 3585 |
| 273 | 20231010 | 154900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 274 | 20231010 | 154800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 275 | 20231010 | 154700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 276 | 20231010 | 154600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 277 | 20231010 | 154500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 278 | 20231010 | 154400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 279 | 20231010 | 154300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 280 | 20231010 | 154200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 281 | 20231010 | 154100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 282 | 20231010 | 154000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 283 | 20231010 | 153900 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 284 | 20231010 | 153800 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 285 | 20231010 | 153700 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 286 | 20231010 | 153600 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 287 | 20231010 | 153500 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 288 | 20231010 | 153400 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 289 | 20231010 | 153300 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 290 | 20231010 | 153200 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 291 | 20231010 | 153100 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 292 | 20231010 | 153000 | 24428549900 | 115000 | 115000 | 115000 | 115000 | 3585 |
| 293 | 20231010 | 152900 | 24016274900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 294 | 20231010 | 152800 | 24016274900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 295 | 20231010 | 152700 | 24016274900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 296 | 20231010 | 152600 | 24016274900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 297 | 20231010 | 152500 | 24016274900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 298 | 20231010 | 152400 | 24016274900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 299 | 20231010 | 152300 | 24016274900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 300 | 20231010 | 152200 | 24016274900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 301 | 20231010 | 152100 | 24016274900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 302 | 20231010 | 152000 | 24016274900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 303 | 20231010 | 151900 | 24016274900 | 115200 | 115900 | 115900 | 115200 | 847 |
| 304 | 20231010 | 151800 | 23918358900 | 116000 | 116200 | 116200 | 115800 | 405 |
| 305 | 20231010 | 151700 | 23871409400 | 116200 | 116300 | 116600 | 116100 | 853 |
| 306 | 20231010 | 151600 | 23772110800 | 116600 | 116000 | 116600 | 115900 | 2194 |
| 307 | 20231010 | 151500 | 23516868600 | 116000 | 116300 | 116400 | 115800 | 1864 |
| 308 | 20231010 | 151400 | 23300191100 | 116300 | 116200 | 116300 | 115900 | 1795 |
| 309 | 20231010 | 151300 | 23091632100 | 116100 | 116200 | 116400 | 115700 | 1920 |
| 310 | 20231010 | 151200 | 22868574900 | 116200 | 116400 | 116400 | 115900 | 1776 |
| 311 | 20231010 | 151100 | 22662198400 | 116200 | 116200 | 116500 | 116100 | 1813 |
| 312 | 20231010 | 151000 | 22451276500 | 116200 | 116800 | 116800 | 116000 | 2141 |
| 313 | 20231010 | 150900 | 22202096500 | 116700 | 116600 | 116900 | 116500 | 1556 |
| 314 | 20231010 | 150800 | 22020579400 | 116600 | 116000 | 116600 | 116000 | 1654 |
| 315 | 20231010 | 150700 | 21827996100 | 116100 | 116000 | 116600 | 115800 | 2140 |
| 316 | 20231010 | 150600 | 21579247000 | 115900 | 115700 | 116000 | 115500 | 1799 |
| 317 | 20231010 | 150500 | 21370828600 | 115700 | 115200 | 115800 | 115100 | 1468 |
| 318 | 20231010 | 150400 | 21201349500 | 115200 | 114900 | 115200 | 114800 | 911 |
| 319 | 20231010 | 150300 | 21096443200 | 115000 | 115100 | 115200 | 114900 | 996 |
| 320 | 20231010 | 150200 | 20981836500 | 115000 | 114900 | 115200 | 114800 | 881 |
| 321 | 20231010 | 150100 | 20880472400 | 115000 | 114400 | 115000 | 114400 | 1563 |
| 322 | 20231010 | 150000 | 20701311800 | 114300 | 114700 | 114800 | 114300 | 559 |
| 323 | 20231010 | 145900 | 20637259900 | 114600 | 114900 | 114900 | 114500 | 812 |
| 324 | 20231010 | 145800 | 20544112000 | 114900 | 115200 | 115300 | 114700 | 628 |
| 325 | 20231010 | 145700 | 20471847000 | 115200 | 115000 | 115200 | 114900 | 435 |
| 326 | 20231010 | 145600 | 20421788100 | 115100 | 115200 | 115400 | 114900 | 732 |
| 327 | 20231010 | 145500 | 20337498900 | 115300 | 115100 | 115500 | 115000 | 740 |
| 328 | 20231010 | 145400 | 20252214300 | 115100 | 115100 | 115200 | 114900 | 494 |
| 329 | 20231010 | 145300 | 20195375600 | 115100 | 114400 | 115200 | 114300 | 647 |
| 330 | 20231010 | 145200 | 20121119900 | 114400 | 114300 | 114400 | 114200 | 516 |
| 331 | 20231010 | 145100 | 20062141300 | 114400 | 114300 | 114600 | 114200 | 728 |
| 332 | 20231010 | 145000 | 19978878700 | 114300 | 114100 | 114400 | 114000 | 927 |
| 333 | 20231010 | 144900 | 19872954600 | 114100 | 114500 | 114500 | 113900 | 1481 |
| 334 | 20231010 | 144800 | 19703841100 | 114400 | 114600 | 114700 | 114400 | 444 |
| 335 | 20231010 | 144700 | 19652982400 | 114600 | 114800 | 114800 | 114500 | 618 |
| 336 | 20231010 | 144600 | 19582150600 | 114700 | 115100 | 115200 | 114700 | 637 |
| 337 | 20231010 | 144500 | 19508914900 | 115200 | 115400 | 115500 | 115100 | 552 |
| 338 | 20231010 | 144400 | 19445319800 | 115400 | 115400 | 115500 | 115300 | 265 |
| 339 | 20231010 | 144300 | 19414747200 | 115500 | 115400 | 115500 | 115300 | 493 |
| 340 | 20231010 | 144200 | 19357852500 | 115300 | 115400 | 115500 | 115300 | 337 |
| 341 | 20231010 | 144100 | 19318967700 | 115500 | 115200 | 115500 | 115200 | 285 |
| 342 | 20231010 | 144000 | 19286108900 | 115100 | 116100 | 116100 | 115100 | 815 |
| 343 | 20231010 | 143900 | 19191910700 | 116000 | 115900 | 116200 | 115600 | 547 |
| 344 | 20231010 | 143800 | 19128420700 | 115900 | 115600 | 116200 | 115600 | 2178 |
| 345 | 20231010 | 143700 | 18875943600 | 115700 | 114500 | 115700 | 114300 | 2701 |
| 346 | 20231010 | 143600 | 18565228500 | 114500 | 114600 | 114700 | 114400 | 548 |
| 347 | 20231010 | 143500 | 18502466300 | 114600 | 114300 | 114700 | 114200 | 812 |
| 348 | 20231010 | 143400 | 18409570800 | 114200 | 114400 | 114500 | 114000 | 539 |
| 349 | 20231010 | 143300 | 18348016400 | 114400 | 114500 | 114800 | 114400 | 1918 |
| 350 | 20231010 | 143200 | 18128081800 | 114400 | 114100 | 114600 | 114000 | 2041 |
| 351 | 20231010 | 143100 | 17894740600 | 114000 | 113400 | 114100 | 113400 | 1684 |
| 352 | 20231010 | 143000 | 17703034500 | 113500 | 113100 | 113700 | 113100 | 1962 |
| 353 | 20231010 | 142900 | 17480422800 | 113100 | 113000 | 113100 | 113000 | 1222 |
| 354 | 20231010 | 142800 | 17342301600 | 113000 | 113300 | 113500 | 112800 | 1485 |
| 355 | 20231010 | 142700 | 17174330000 | 113300 | 113400 | 113500 | 112900 | 2876 |
| 356 | 20231010 | 142600 | 16848873000 | 113400 | 113200 | 113500 | 113000 | 1480 |
| 357 | 20231010 | 142500 | 16681419100 | 113200 | 113700 | 113900 | 113100 | 1755 |
| 358 | 20231010 | 142400 | 16482399800 | 113700 | 114100 | 114300 | 113700 | 806 |
| 359 | 20231010 | 142300 | 16390471600 | 114100 | 114000 | 114200 | 113800 | 1377 |
| 360 | 20231010 | 142200 | 16233404400 | 114100 | 114600 | 114600 | 114100 | 943 |
| 361 | 20231010 | 142100 | 16125643500 | 114600 | 114700 | 114800 | 114600 | 767 |
| 362 | 20231010 | 142000 | 16037669400 | 114600 | 114800 | 114800 | 114300 | 2040 |
| 363 | 20231010 | 141900 | 15804137900 | 114800 | 115000 | 115100 | 114800 | 869 |
| 364 | 20231010 | 141800 | 15704218300 | 115100 | 115000 | 115100 | 115000 | 390 |
| 365 | 20231010 | 141700 | 15659357400 | 115000 | 115200 | 115300 | 115000 | 893 |
| 366 | 20231010 | 141600 | 15556557500 | 115200 | 115300 | 115400 | 115200 | 275 |
| 367 | 20231010 | 141500 | 15524858200 | 115200 | 115600 | 115600 | 115200 | 818 |
| 368 | 20231010 | 141400 | 15430546300 | 115500 | 115400 | 115500 | 115200 | 2293 |
| 369 | 20231010 | 141300 | 15166081100 | 115400 | 115800 | 115900 | 115400 | 965 |
| 370 | 20231010 | 141200 | 15054511100 | 115900 | 116000 | 116000 | 115800 | 522 |
| 371 | 20231010 | 141100 | 14994011200 | 116000 | 116100 | 116100 | 115900 | 564 |
| 372 | 20231010 | 141000 | 14928598400 | 116100 | 116000 | 116100 | 116000 | 289 |
| 373 | 20231010 | 140900 | 14895060400 | 116000 | 116200 | 116200 | 116000 | 492 |
| 374 | 20231010 | 140800 | 14837927600 | 116100 | 116100 | 116200 | 116100 | 317 |
| 375 | 20231010 | 140700 | 14801103700 | 116100 | 116100 | 116200 | 116100 | 229 |
| 376 | 20231010 | 140600 | 14774504200 | 116100 | 116300 | 116300 | 116100 | 331 |
| 377 | 20231010 | 140500 | 14736034400 | 116200 | 116200 | 116300 | 116200 | 147 |
| 378 | 20231010 | 140400 | 14718946600 | 116200 | 116200 | 116300 | 116200 | 172 |
| 379 | 20231010 | 140300 | 14698955900 | 116300 | 116300 | 116300 | 116200 | 212 |
| 380 | 20231010 | 140200 | 14674311000 | 116200 | 116200 | 116200 | 116100 | 1014 |
| 381 | 20231010 | 140100 | 14556507800 | 116200 | 116300 | 116400 | 116200 | 787 |
| 382 | 20231010 | 140000 | 14464975900 | 116400 | 116500 | 116600 | 116300 | 703 |
| 383 | 20231010 | 135900 | 14383114000 | 116500 | 116600 | 116700 | 116500 | 201 |
| 384 | 20231010 | 135800 | 14359687000 | 116600 | 116700 | 116700 | 116500 | 552 |
| 385 | 20231010 | 135700 | 14295327300 | 116800 | 116900 | 117000 | 116700 | 408 |
| 386 | 20231010 | 135600 | 14247635900 | 116800 | 116600 | 116900 | 116600 | 369 |
| 387 | 20231010 | 135500 | 14204570600 | 116600 | 116700 | 116800 | 116600 | 621 |
| 388 | 20231010 | 135400 | 14132091100 | 116700 | 116600 | 116800 | 116600 | 338 |
| 389 | 20231010 | 135300 | 14092653100 | 116700 | 116600 | 116700 | 116600 | 263 |
| 390 | 20231010 | 135200 | 14061973700 | 116600 | 116500 | 116700 | 116500 | 189 |
| 391 | 20231010 | 135100 | 14039935800 | 116500 | 116500 | 116700 | 116500 | 478 |
| 392 | 20231010 | 135000 | 13984208800 | 116500 | 116600 | 116700 | 116400 | 723 |
| 393 | 20231010 | 134900 | 13899937200 | 116600 | 116600 | 116700 | 116600 | 279 |
| 394 | 20231010 | 134800 | 13867392200 | 116700 | 116300 | 116700 | 116300 | 639 |
| 395 | 20231010 | 134700 | 13792869000 | 116300 | 116400 | 116500 | 116300 | 503 |
| 396 | 20231010 | 134600 | 13734326000 | 116400 | 116100 | 116400 | 116100 | 677 |
| 397 | 20231010 | 134500 | 13655634900 | 116200 | 116200 | 116300 | 116100 | 632 |
| 398 | 20231010 | 134400 | 13582200000 | 116200 | 116300 | 116400 | 116100 | 782 |
| 399 | 20231010 | 134300 | 13491308600 | 116400 | 116300 | 116500 | 116300 | 181 |
| 400 | 20231010 | 134200 | 13470240800 | 116400 | 116400 | 116500 | 116200 | 577 |
| 401 | 20231010 | 134100 | 13403111500 | 116400 | 116500 | 116500 | 116300 | 230 |
| 402 | 20231010 | 134000 | 13376332600 | 116500 | 116500 | 116600 | 116400 | 361 |
| 403 | 20231010 | 133900 | 13334280900 | 116500 | 116900 | 116900 | 116500 | 1110 |
| 404 | 20231010 | 133800 | 13204707000 | 116800 | 116800 | 116900 | 116800 | 206 |
| 405 | 20231010 | 133700 | 13180638100 | 116900 | 116900 | 117000 | 116800 | 356 |
| 406 | 20231010 | 133600 | 13139020600 | 117000 | 117000 | 117100 | 116900 | 368 |
| 407 | 20231010 | 133500 | 13095964300 | 116900 | 117100 | 117100 | 116900 | 160 |
| 408 | 20231010 | 133400 | 13077242700 | 117000 | 116900 | 117100 | 116900 | 191 |
| 409 | 20231010 | 133300 | 13054903600 | 116900 | 116900 | 117000 | 116900 | 646 |
| 410 | 20231010 | 133200 | 12979373000 | 116900 | 117100 | 117100 | 116900 | 284 |
| 411 | 20231010 | 133100 | 12946153700 | 117000 | 117200 | 117300 | 117000 | 1180 |
| 412 | 20231010 | 133000 | 12808020300 | 117300 | 117300 | 117300 | 117100 | 431 |
| 413 | 20231010 | 132900 | 12757499100 | 117300 | 117400 | 117400 | 117100 | 854 |
| 414 | 20231010 | 132800 | 12657390400 | 117400 | 117400 | 117400 | 117300 | 253 |
| 415 | 20231010 | 132700 | 12627708000 | 117400 | 117400 | 117400 | 117300 | 175 |
| 416 | 20231010 | 132600 | 12607174000 | 117300 | 117400 | 117500 | 117300 | 404 |
| 417 | 20231010 | 132500 | 12559749700 | 117400 | 117500 | 117500 | 117400 | 179 |
| 418 | 20231010 | 132400 | 12538727600 | 117400 | 117400 | 117500 | 117400 | 94 |
| 419 | 20231010 | 132300 | 12527687100 | 117400 | 117400 | 117500 | 117400 | 84 |
| 420 | 20231010 | 132200 | 12517822200 | 117400 | 117400 | 117500 | 117300 | 403 |
| 421 | 20231010 | 132100 | 12470504100 | 117500 | 117300 | 117500 | 117300 | 180 |
| 422 | 20231010 | 132000 | 12449372300 | 117500 | 117400 | 117500 | 117300 | 264 |
| 423 | 20231010 | 131900 | 12418379700 | 117300 | 117300 | 117500 | 117300 | 360 |
| 424 | 20231010 | 131800 | 12376115500 | 117300 | 117300 | 117400 | 117300 | 293 |
| 425 | 20231010 | 131700 | 12341737700 | 117300 | 117400 | 117500 | 117300 | 83 |
| 426 | 20231010 | 131600 | 12331994000 | 117400 | 117300 | 117500 | 117300 | 229 |
| 427 | 20231010 | 131500 | 12305112100 | 117300 | 117400 | 117400 | 117200 | 455 |
| 428 | 20231010 | 131400 | 12251734500 | 117300 | 117300 | 117400 | 117300 | 85 |
| 429 | 20231010 | 131300 | 12241760100 | 117400 | 117400 | 117500 | 117300 | 321 |
| 430 | 20231010 | 131200 | 12204073300 | 117400 | 117400 | 117500 | 117300 | 341 |
| 431 | 20231010 | 131100 | 12164042200 | 117400 | 117300 | 117500 | 117200 | 712 |
| 432 | 20231010 | 131000 | 12080496200 | 117300 | 117400 | 117400 | 117200 | 810 |
| 433 | 20231010 | 130900 | 11985475100 | 117400 | 117300 | 117400 | 117300 | 137 |
| 434 | 20231010 | 130800 | 11969396900 | 117400 | 117300 | 117400 | 117300 | 301 |
| 435 | 20231010 | 130700 | 11934087000 | 117300 | 117400 | 117500 | 117300 | 372 |
| 436 | 20231010 | 130600 | 11890429900 | 117400 | 117400 | 117500 | 117300 | 353 |
| 437 | 20231010 | 130500 | 11848994600 | 117300 | 117500 | 117500 | 117300 | 1074 |
| 438 | 20231010 | 130400 | 11722865400 | 117500 | 117700 | 117700 | 117500 | 569 |
| 439 | 20231010 | 130300 | 11655930600 | 117700 | 117800 | 117900 | 117700 | 288 |
| 440 | 20231010 | 130200 | 11622006400 | 117800 | 117800 | 117800 | 117700 | 208 |
| 441 | 20231010 | 130100 | 11597523100 | 117800 | 117900 | 117900 | 117700 | 560 |
| 442 | 20231010 | 130000 | 11531574600 | 117900 | 117800 | 118000 | 117800 | 185 |
| 443 | 20231010 | 125900 | 11509762200 | 117800 | 117800 | 117900 | 117800 | 200 |
| 444 | 20231010 | 125800 | 11486192500 | 117800 | 118000 | 118000 | 117800 | 495 |
| 445 | 20231010 | 125700 | 11427828800 | 118000 | 118000 | 118100 | 118000 | 321 |
| 446 | 20231010 | 125600 | 11389944400 | 118000 | 118100 | 118200 | 118000 | 176 |
| 447 | 20231010 | 125500 | 11369157600 | 118200 | 118100 | 118200 | 118100 | 146 |
| 448 | 20231010 | 125400 | 11351906700 | 118200 | 118300 | 118300 | 118200 | 340 |
| 449 | 20231010 | 125300 | 11311697400 | 118400 | 118500 | 118500 | 118300 | 1309 |
| 450 | 20231010 | 125200 | 11156771700 | 118500 | 118500 | 118600 | 118400 | 324 |
| 451 | 20231010 | 125100 | 11118380800 | 118600 | 118600 | 118600 | 118500 | 119 |
| 452 | 20231010 | 125000 | 11104274900 | 118600 | 118600 | 118600 | 118500 | 104 |
| 453 | 20231010 | 124900 | 11091944500 | 118500 | 118600 | 118600 | 118400 | 93 |
| 454 | 20231010 | 124800 | 11080921800 | 118600 | 118500 | 118600 | 118500 | 120 |
| 455 | 20231010 | 124700 | 11066696300 | 118600 | 118500 | 118600 | 118400 | 157 |
| 456 | 20231010 | 124600 | 11048090600 | 118500 | 118600 | 118600 | 118500 | 102 |
| 457 | 20231010 | 124500 | 11035998000 | 118600 | 118600 | 118600 | 118500 | 170 |
| 458 | 20231010 | 124400 | 11015841600 | 118600 | 118600 | 118700 | 118500 | 119 |
| 459 | 20231010 | 124300 | 11001727800 | 118700 | 118500 | 118700 | 118500 | 112 |
| 460 | 20231010 | 124200 | 10988447800 | 118500 | 118700 | 118700 | 118500 | 139 |
| 461 | 20231010 | 124100 | 10971964100 | 118600 | 118600 | 118700 | 118600 | 95 |
| 462 | 20231010 | 124000 | 10960691000 | 118600 | 118600 | 118700 | 118600 | 113 |
| 463 | 20231010 | 123900 | 10947281600 | 118600 | 118700 | 118700 | 118500 | 140 |
| 464 | 20231010 | 123800 | 10930679400 | 118600 | 118800 | 118800 | 118600 | 127 |
| 465 | 20231010 | 123700 | 10915603900 | 118800 | 118700 | 118800 | 118700 | 148 |
| 466 | 20231010 | 123600 | 10898028800 | 118700 | 118700 | 118700 | 118600 | 109 |
| 467 | 20231010 | 123500 | 10885094300 | 118700 | 118600 | 118700 | 118600 | 70 |
| 468 | 20231010 | 123400 | 10876790300 | 118500 | 118600 | 118600 | 118500 | 68 |
| 469 | 20231010 | 123300 | 10868728500 | 118600 | 118700 | 118700 | 118500 | 77 |
| 470 | 20231010 | 123200 | 10859598400 | 118500 | 118800 | 118800 | 118500 | 139 |
| 471 | 20231010 | 123100 | 10843096700 | 118700 | 118700 | 118700 | 118600 | 106 |
| 472 | 20231010 | 123000 | 10830515700 | 118700 | 118700 | 118800 | 118600 | 221 |
| 473 | 20231010 | 122900 | 10804285700 | 118800 | 118700 | 118800 | 118700 | 109 |
| 474 | 20231010 | 122800 | 10791340200 | 118700 | 118800 | 118800 | 118700 | 135 |
| 475 | 20231010 | 122700 | 10775311000 | 118800 | 118800 | 118800 | 118700 | 94 |
| 476 | 20231010 | 122600 | 10764147900 | 118800 | 118600 | 118800 | 118600 | 134 |
| 477 | 20231010 | 122500 | 10748247700 | 118600 | 118400 | 118700 | 118400 | 230 |
| 478 | 20231010 | 122400 | 10720962500 | 118400 | 118600 | 118600 | 118400 | 100 |
| 479 | 20231010 | 122300 | 10709109700 | 118600 | 118400 | 118600 | 118400 | 99 |
| 480 | 20231010 | 122200 | 10697379000 | 118300 | 118400 | 118500 | 118300 | 290 |
| 481 | 20231010 | 122100 | 10663026700 | 118500 | 118600 | 118700 | 118500 | 127 |
| 482 | 20231010 | 122000 | 10647964100 | 118600 | 118500 | 118700 | 118400 | 397 |
| 483 | 20231010 | 121900 | 10600896100 | 118500 | 118500 | 118600 | 118400 | 188 |
| 484 | 20231010 | 121800 | 10578622000 | 118500 | 118600 | 118600 | 118500 | 73 |
| 485 | 20231010 | 121700 | 10569968700 | 118600 | 118500 | 118600 | 118400 | 102 |
| 486 | 20231010 | 121600 | 10557882000 | 118500 | 118500 | 118600 | 118400 | 185 |
| 487 | 20231010 | 121500 | 10535955700 | 118500 | 118800 | 118800 | 118500 | 214 |
| 488 | 20231010 | 121400 | 10510573800 | 118700 | 118700 | 118800 | 118600 | 99 |
| 489 | 20231010 | 121300 | 10498821700 | 118700 | 118900 | 118900 | 118600 | 151 |
| 490 | 20231010 | 121200 | 10480894600 | 118800 | 118800 | 118800 | 118700 | 108 |
| 491 | 20231010 | 121100 | 10468067000 | 118800 | 119100 | 119100 | 118800 | 262 |
| 492 | 20231010 | 121000 | 10436910300 | 119200 | 119300 | 119300 | 119100 | 124 |
| 493 | 20231010 | 120900 | 10422127700 | 119200 | 119400 | 119400 | 119100 | 64 |
| 494 | 20231010 | 120800 | 10414497800 | 119400 | 119300 | 119500 | 119200 | 201 |
| 495 | 20231010 | 120700 | 10390509500 | 119300 | 119300 | 119400 | 119300 | 93 |
| 496 | 20231010 | 120600 | 10379408900 | 119300 | 119300 | 119400 | 119300 | 139 |
| 497 | 20231010 | 120500 | 10362820600 | 119300 | 119300 | 119300 | 119200 | 109 |
| 498 | 20231010 | 120400 | 10349821800 | 119200 | 119400 | 119400 | 119200 | 201 |
| 499 | 20231010 | 120300 | 10325843100 | 119400 | 119200 | 119400 | 119200 | 64 |
| 500 | 20231010 | 120200 | 10318208800 | 119200 | 119300 | 119300 | 119200 | 91 |
| 501 | 20231010 | 120100 | 10307355600 | 119200 | 119300 | 119400 | 119100 | 353 |
| 502 | 20231010 | 120000 | 10265266800 | 119300 | 119300 | 119400 | 119300 | 136 |
| 503 | 20231010 | 115900 | 10249039000 | 119300 | 119400 | 119500 | 119300 | 446 |
| 504 | 20231010 | 115800 | 10195763800 | 119500 | 119300 | 119500 | 119200 | 318 |
| 505 | 20231010 | 115700 | 10157820000 | 119300 | 119100 | 119500 | 119100 | 430 |
| 506 | 20231010 | 115600 | 10106522900 | 119200 | 119200 | 119200 | 119000 | 146 |
| 507 | 20231010 | 115500 | 10089130100 | 119100 | 119000 | 119100 | 119000 | 164 |
| 508 | 20231010 | 115400 | 10069600600 | 119000 | 119000 | 119100 | 118900 | 301 |
| 509 | 20231010 | 115300 | 10033779200 | 118900 | 119000 | 119000 | 118700 | 140 |
| 510 | 20231010 | 115200 | 10017139300 | 118900 | 118800 | 119000 | 118800 | 121 |
| 511 | 20231010 | 115100 | 10002754000 | 118800 | 119000 | 119100 | 118800 | 203 |
| 512 | 20231010 | 115000 | 9978602600 | 119100 | 119000 | 119100 | 119000 | 85 |
| 513 | 20231010 | 114900 | 9968481600 | 119000 | 119000 | 119000 | 118900 | 200 |
| 514 | 20231010 | 114800 | 9944683100 | 119000 | 119000 | 119100 | 119000 | 46 |
| 515 | 20231010 | 114700 | 9939207500 | 119100 | 118900 | 119400 | 118900 | 1111 |
| 516 | 20231010 | 114600 | 9806959200 | 118800 | 118900 | 119000 | 118800 | 172 |
| 517 | 20231010 | 114500 | 9786506500 | 118900 | 118900 | 119000 | 118700 | 268 |
| 518 | 20231010 | 114400 | 9754658400 | 118900 | 118800 | 118900 | 118700 | 74 |
| 519 | 20231010 | 114300 | 9745864500 | 118900 | 118800 | 118900 | 118700 | 304 |
| 520 | 20231010 | 114200 | 9709753800 | 118900 | 119000 | 119000 | 118800 | 129 |
| 521 | 20231010 | 114100 | 9694416900 | 118900 | 119000 | 119000 | 118900 | 89 |
| 522 | 20231010 | 114000 | 9683832000 | 118900 | 118900 | 119000 | 118900 | 184 |
| 523 | 20231010 | 113900 | 9661948700 | 119000 | 119000 | 119000 | 118900 | 120 |
| 524 | 20231010 | 113800 | 9647674500 | 118900 | 118900 | 119000 | 118900 | 66 |
| 525 | 20231010 | 113700 | 9639824200 | 118900 | 118700 | 119000 | 118600 | 286 |
| 526 | 20231010 | 113600 | 9605846300 | 118700 | 118600 | 118700 | 118600 | 119 |
| 527 | 20231010 | 113500 | 9591724000 | 118700 | 118700 | 118700 | 118500 | 76 |
| 528 | 20231010 | 113400 | 9582712200 | 118700 | 118700 | 118800 | 118700 | 117 |
| 529 | 20231010 | 113300 | 9568819900 | 118700 | 118500 | 118800 | 118500 | 233 |
| 530 | 20231010 | 113200 | 9541176900 | 118400 | 118600 | 118900 | 118300 | 455 |
| 531 | 20231010 | 113100 | 9487243300 | 118400 | 118400 | 118500 | 118200 | 297 |
| 532 | 20231010 | 113000 | 9452100300 | 118400 | 118200 | 118500 | 118200 | 159 |
| 533 | 20231010 | 112900 | 9433281800 | 118200 | 118400 | 118500 | 118200 | 281 |
| 534 | 20231010 | 112800 | 9400021900 | 118400 | 118500 | 118600 | 118400 | 266 |
| 535 | 20231010 | 112700 | 9368509300 | 118400 | 118300 | 118500 | 118200 | 194 |
| 536 | 20231010 | 112600 | 9345543700 | 118300 | 118300 | 118400 | 118200 | 573 |
| 537 | 20231010 | 112500 | 9277794300 | 118300 | 118400 | 118600 | 118300 | 244 |
| 538 | 20231010 | 112400 | 9248898000 | 118400 | 118600 | 118600 | 118400 | 224 |
| 539 | 20231010 | 112300 | 9222345800 | 118600 | 118700 | 118700 | 118500 | 234 |
| 540 | 20231010 | 112200 | 9194598700 | 118700 | 118700 | 118800 | 118700 | 265 |
| 541 | 20231010 | 112100 | 9163133000 | 118700 | 118700 | 118800 | 118700 | 88 |
| 542 | 20231010 | 112000 | 9152682800 | 118800 | 118800 | 118800 | 118700 | 283 |
| 543 | 20231010 | 111900 | 9119063000 | 118900 | 118900 | 118900 | 118800 | 184 |
| 544 | 20231010 | 111800 | 9097192800 | 119000 | 118800 | 119000 | 118800 | 315 |
| 545 | 20231010 | 111700 | 9059754000 | 118900 | 119000 | 119000 | 118800 | 106 |
| 546 | 20231010 | 111600 | 9047150700 | 119000 | 118900 | 119000 | 118900 | 96 |
| 547 | 20231010 | 111500 | 9035731800 | 118900 | 119000 | 119000 | 118900 | 102 |
| 548 | 20231010 | 111400 | 9023598300 | 118900 | 119100 | 119100 | 118900 | 360 |
| 549 | 20231010 | 111300 | 8980757300 | 119100 | 119000 | 119100 | 119000 | 215 |
| 550 | 20231010 | 111200 | 8955154000 | 119000 | 119000 | 119100 | 119000 | 118 |
| 551 | 20231010 | 111100 | 8941105400 | 119100 | 119100 | 119100 | 119000 | 145 |
| 552 | 20231010 | 111000 | 8923843300 | 119100 | 119000 | 119100 | 119000 | 84 |
| 553 | 20231010 | 110900 | 8913843200 | 119000 | 119000 | 119100 | 119000 | 134 |
| 554 | 20231010 | 110800 | 8897891600 | 119000 | 119200 | 119200 | 119000 | 223 |
| 555 | 20231010 | 110700 | 8871326300 | 119200 | 119300 | 119400 | 119200 | 159 |
| 556 | 20231010 | 110600 | 8852360500 | 119400 | 119500 | 119500 | 119300 | 148 |
| 557 | 20231010 | 110500 | 8834694500 | 119400 | 119500 | 119500 | 119400 | 206 |
| 558 | 20231010 | 110400 | 8810092500 | 119400 | 119200 | 119400 | 119200 | 274 |
| 559 | 20231010 | 110300 | 8777404400 | 119300 | 119300 | 119400 | 119200 | 697 |
| 560 | 20231010 | 110200 | 8694251500 | 119300 | 119200 | 119300 | 119100 | 122 |
| 561 | 20231010 | 110100 | 8679702600 | 119200 | 119100 | 119300 | 118800 | 790 |
| 562 | 20231010 | 110000 | 8585554900 | 119200 | 118800 | 119200 | 118800 | 805 |
| 563 | 20231010 | 105900 | 8489771700 | 118900 | 118800 | 118900 | 118800 | 78 |
| 564 | 20231010 | 105800 | 8480501900 | 118600 | 118700 | 118900 | 118600 | 507 |
| 565 | 20231010 | 105700 | 8420320900 | 118800 | 118700 | 118800 | 118700 | 165 |
| 566 | 20231010 | 105600 | 8400725800 | 118800 | 118800 | 118900 | 118700 | 501 |
| 567 | 20231010 | 105500 | 8341211500 | 118700 | 118700 | 118900 | 118700 | 198 |
| 568 | 20231010 | 105400 | 8317691800 | 118700 | 118700 | 118700 | 118600 | 198 |
| 569 | 20231010 | 105300 | 8294196200 | 118600 | 118700 | 118700 | 118600 | 147 |
| 570 | 20231010 | 105200 | 8276750300 | 118700 | 118700 | 118700 | 118600 | 124 |
| 571 | 20231010 | 105100 | 8262038600 | 118700 | 118600 | 118700 | 118400 | 2204 |
| 572 | 20231010 | 105000 | 8001035900 | 118300 | 118300 | 118500 | 118300 | 452 |
| 573 | 20231010 | 104900 | 7947520300 | 118600 | 118700 | 118700 | 118300 | 422 |
| 574 | 20231010 | 104800 | 7897488900 | 118700 | 118700 | 118700 | 118600 | 109 |
| 575 | 20231010 | 104700 | 7884553800 | 118800 | 118900 | 119000 | 118800 | 204 |
| 576 | 20231010 | 104600 | 7860305900 | 118900 | 118900 | 118900 | 118800 | 136 |
| 577 | 20231010 | 104500 | 7844140800 | 118800 | 118800 | 118900 | 118800 | 134 |
| 578 | 20231010 | 104400 | 7828212700 | 118800 | 118800 | 118900 | 118800 | 97 |
| 579 | 20231010 | 104300 | 7816682700 | 118800 | 118800 | 118900 | 118800 | 381 |
| 580 | 20231010 | 104200 | 7771412900 | 118900 | 118700 | 118900 | 118700 | 319 |
| 581 | 20231010 | 104100 | 7733498300 | 118700 | 118700 | 118800 | 118700 | 126 |
| 582 | 20231010 | 104000 | 7718536900 | 118800 | 118900 | 118900 | 118700 | 137 |
| 583 | 20231010 | 103900 | 7702257500 | 118700 | 118800 | 118800 | 118700 | 150 |
| 584 | 20231010 | 103800 | 7684443600 | 118700 | 118700 | 118900 | 118700 | 681 |
| 585 | 20231010 | 103700 | 7603562900 | 118700 | 118300 | 118700 | 118300 | 408 |
| 586 | 20231010 | 103600 | 7555212400 | 118300 | 118100 | 118300 | 118100 | 218 |
| 587 | 20231010 | 103500 | 7529434400 | 118100 | 118300 | 118300 | 118100 | 289 |
| 588 | 20231010 | 103400 | 7495257300 | 118400 | 118300 | 118400 | 118300 | 152 |
| 589 | 20231010 | 103300 | 7477268100 | 118400 | 118400 | 118400 | 118300 | 560 |
| 590 | 20231010 | 103200 | 7410968000 | 118400 | 118200 | 118400 | 118100 | 267 |
| 591 | 20231010 | 103100 | 7379395700 | 118200 | 117900 | 118300 | 117900 | 386 |
| 592 | 20231010 | 103000 | 7333798400 | 118000 | 117800 | 118000 | 117800 | 234 |
| 593 | 20231010 | 102900 | 7306210500 | 117900 | 117800 | 117900 | 117600 | 609 |
| 594 | 20231010 | 102800 | 7234497900 | 117700 | 117700 | 117800 | 117700 | 138 |
| 595 | 20231010 | 102700 | 7218250800 | 117700 | 117900 | 117900 | 117700 | 397 |
| 596 | 20231010 | 102600 | 7171499200 | 117900 | 117900 | 118000 | 117800 | 215 |
| 597 | 20231010 | 102500 | 7146152400 | 118000 | 118300 | 118300 | 117900 | 2478 |
| 598 | 20231010 | 102400 | 6853529200 | 118200 | 118300 | 118400 | 118200 | 294 |
| 599 | 20231010 | 102300 | 6818745200 | 118300 | 118200 | 118500 | 118200 | 756 |
| 600 | 20231010 | 102200 | 6729256900 | 118200 | 118400 | 118400 | 118200 | 202 |
| 601 | 20231010 | 102100 | 6705354800 | 118400 | 118400 | 118500 | 118200 | 596 |
| 602 | 20231010 | 102000 | 6634808800 | 118300 | 117700 | 118400 | 117600 | 2584 |
| 603 | 20231010 | 101900 | 6329825200 | 117600 | 118000 | 118100 | 117600 | 1649 |
| 604 | 20231010 | 101800 | 6135283700 | 118100 | 117800 | 118100 | 117800 | 496 |
| 605 | 20231010 | 101700 | 6076801100 | 117700 | 117700 | 117800 | 117700 | 470 |
| 606 | 20231010 | 101600 | 6021439800 | 117700 | 117700 | 117800 | 117400 | 331 |
| 607 | 20231010 | 101500 | 5982512700 | 117800 | 117200 | 117800 | 117100 | 983 |
| 608 | 20231010 | 101400 | 5867107100 | 117200 | 117300 | 117300 | 117100 | 271 |
| 609 | 20231010 | 101300 | 5835344100 | 117300 | 117100 | 117400 | 117100 | 548 |
| 610 | 20231010 | 101200 | 5771132600 | 117200 | 117300 | 117300 | 117100 | 669 |
| 611 | 20231010 | 101100 | 5692751200 | 117300 | 117300 | 117500 | 117300 | 421 |
| 612 | 20231010 | 101000 | 5643355800 | 117400 | 117100 | 117400 | 117100 | 684 |
| 613 | 20231010 | 100900 | 5563179000 | 117200 | 117200 | 117400 | 117100 | 1000 |
| 614 | 20231010 | 100800 | 5445970900 | 117200 | 117800 | 117900 | 117200 | 3461 |
| 615 | 20231010 | 100700 | 5039380800 | 117800 | 117800 | 117900 | 117700 | 210 |
| 616 | 20231010 | 100600 | 5014641000 | 117700 | 117900 | 118100 | 117700 | 601 |
| 617 | 20231010 | 100500 | 4943806200 | 117900 | 117700 | 117900 | 117700 | 601 |
| 618 | 20231010 | 100400 | 4872968600 | 117700 | 117400 | 117800 | 117400 | 314 |
| 619 | 20231010 | 100300 | 4836039600 | 117400 | 117700 | 117800 | 117200 | 915 |
| 620 | 20231010 | 100200 | 4728589500 | 117800 | 118400 | 118400 | 117500 | 3408 |
| 621 | 20231010 | 100100 | 4326587800 | 118400 | 118500 | 118500 | 118400 | 203 |
| 622 | 20231010 | 100000 | 4302550100 | 118500 | 118500 | 118500 | 118200 | 1024 |
| 623 | 20231010 | 095900 | 4181340400 | 118400 | 118900 | 118900 | 118400 | 1647 |
| 624 | 20231010 | 095800 | 3985973400 | 118800 | 119300 | 119300 | 118600 | 2417 |
| 625 | 20231010 | 095700 | 3698701700 | 119300 | 119000 | 119300 | 118900 | 316 |
| 626 | 20231010 | 095600 | 3661078900 | 118900 | 118700 | 119000 | 118700 | 500 |
| 627 | 20231010 | 095500 | 3601659200 | 118700 | 119100 | 119100 | 118700 | 631 |
| 628 | 20231010 | 095400 | 3526639300 | 119100 | 119400 | 119400 | 119000 | 1371 |
| 629 | 20231010 | 095300 | 3363264800 | 119400 | 120000 | 120000 | 119400 | 1451 |
| 630 | 20231010 | 095200 | 3189683200 | 120000 | 119800 | 120000 | 119800 | 219 |
| 631 | 20231010 | 095100 | 3163423500 | 119800 | 119900 | 119900 | 119800 | 329 |
| 632 | 20231010 | 095000 | 3123999800 | 119900 | 119900 | 119900 | 119800 | 104 |
| 633 | 20231010 | 094900 | 3111530700 | 119800 | 120000 | 120000 | 119800 | 325 |
| 634 | 20231010 | 094800 | 3072549500 | 120000 | 120000 | 120000 | 119900 | 243 |
| 635 | 20231010 | 094700 | 3043401300 | 119900 | 119700 | 120000 | 119600 | 404 |
| 636 | 20231010 | 094600 | 2995013800 | 119600 | 120100 | 120100 | 119600 | 1450 |
| 637 | 20231010 | 094500 | 2821409600 | 120100 | 120600 | 120600 | 120000 | 1680 |
| 638 | 20231010 | 094400 | 2619378000 | 120700 | 120800 | 120900 | 120700 | 1418 |
| 639 | 20231010 | 094300 | 2448079600 | 120900 | 121000 | 121000 | 120700 | 443 |
| 640 | 20231010 | 094200 | 2394546700 | 120900 | 120800 | 120900 | 120700 | 264 |
| 641 | 20231010 | 094100 | 2362638300 | 120700 | 120700 | 120700 | 120600 | 142 |
| 642 | 20231010 | 094000 | 2345500100 | 120700 | 120900 | 121000 | 120700 | 373 |
| 643 | 20231010 | 093900 | 2300427700 | 120900 | 121200 | 121200 | 120900 | 485 |
| 644 | 20231010 | 093800 | 2241727300 | 121200 | 121700 | 121700 | 121200 | 1742 |
| 645 | 20231010 | 093700 | 2030263300 | 121600 | 121700 | 121700 | 121600 | 53 |
| 646 | 20231010 | 093600 | 2023816300 | 121700 | 121900 | 121900 | 121700 | 232 |
| 647 | 20231010 | 093500 | 1995571900 | 121900 | 121800 | 121900 | 121800 | 132 |
| 648 | 20231010 | 093400 | 1979491700 | 121800 | 121800 | 121800 | 121800 | 55 |
| 649 | 20231010 | 093300 | 1972792700 | 121700 | 121800 | 121800 | 121600 | 503 |
| 650 | 20231010 | 093200 | 1911574900 | 121800 | 122100 | 122100 | 121800 | 219 |
| 651 | 20231010 | 093100 | 1884882700 | 121900 | 121900 | 122200 | 121800 | 1086 |
| 652 | 20231010 | 093000 | 1752450200 | 121900 | 121800 | 121900 | 121800 | 102 |
| 653 | 20231010 | 092900 | 1740022800 | 121800 | 121900 | 121900 | 121800 | 395 |
| 654 | 20231010 | 092800 | 1691908900 | 121800 | 122000 | 122000 | 121700 | 665 |
| 655 | 20231010 | 092700 | 1610845600 | 122100 | 122600 | 122600 | 122100 | 2863 |
| 656 | 20231010 | 092600 | 1260949000 | 122600 | 123100 | 123100 | 122600 | 520 |
| 657 | 20231010 | 092500 | 1197101700 | 123000 | 123100 | 123100 | 123000 | 181 |
| 658 | 20231010 | 092400 | 1174833300 | 123100 | 123000 | 123100 | 123000 | 63 |
| 659 | 20231010 | 092300 | 1167083800 | 123000 | 123100 | 123200 | 122800 | 333 |
| 660 | 20231010 | 092200 | 1126104000 | 123100 | 123200 | 123200 | 123100 | 71 |
| 661 | 20231010 | 092100 | 1117362900 | 123100 | 123300 | 123300 | 123100 | 184 |
| 662 | 20231010 | 092000 | 1094699500 | 123200 | 123400 | 123400 | 123200 | 91 |
| 663 | 20231010 | 091900 | 1083483800 | 123500 | 123700 | 123800 | 123500 | 267 |
| 664 | 20231010 | 091800 | 1050457700 | 123800 | 123500 | 123800 | 123300 | 247 |
| 665 | 20231010 | 091700 | 1019967100 | 123300 | 122800 | 123300 | 122800 | 318 |
| 666 | 20231010 | 091600 | 980864000 | 122800 | 122700 | 122800 | 122700 | 119 |
| 667 | 20231010 | 091500 | 966253000 | 122800 | 122900 | 123000 | 122700 | 180 |
| 668 | 20231010 | 091400 | 944146000 | 122900 | 123000 | 123000 | 122900 | 71 |
| 669 | 20231010 | 091300 | 935419500 | 122900 | 123000 | 123000 | 122900 | 145 |
| 670 | 20231010 | 091200 | 917587400 | 123100 | 123200 | 123200 | 123000 | 95 |
| 671 | 20231010 | 091100 | 905892900 | 123000 | 123100 | 123100 | 122900 | 334 |
| 672 | 20231010 | 091000 | 864805500 | 123000 | 123300 | 123500 | 123000 | 238 |
| 673 | 20231010 | 090900 | 835488200 | 123400 | 123300 | 123500 | 123200 | 582 |
| 674 | 20231010 | 090800 | 763736000 | 123000 | 122300 | 123000 | 122300 | 333 |
| 675 | 20231010 | 090700 | 722868800 | 122100 | 122000 | 122800 | 121900 | 484 |
| 676 | 20231010 | 090600 | 663667500 | 122000 | 122500 | 122500 | 121900 | 547 |
| 677 | 20231010 | 090500 | 596898100 | 122400 | 122700 | 122800 | 122400 | 754 |
| 678 | 20231010 | 090400 | 504446500 | 122700 | 123300 | 123400 | 122600 | 496 |
| 679 | 20231010 | 090300 | 443495700 | 123400 | 123200 | 123400 | 122600 | 1185 |
| 680 | 20231010 | 090200 | 298003600 | 123100 | 122900 | 123500 | 122800 | 476 |
| 681 | 20231010 | 090100 | 239403700 | 122900 | 124300 | 124300 | 122500 | 650 |
| 682 | 20231010 | 090000 | 159312400 | 124500 | 124400 | 125100 | 124300 | 1246 |