39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 1656 |
| 3 | 20231020 | 201400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 4 | 20231020 | 201300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 5 | 20231020 | 201200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 6 | 20231020 | 201100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 7 | 20231020 | 201000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 8 | 20231020 | 200900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 9 | 20231020 | 200800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 10 | 20231020 | 200700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 11 | 20231020 | 200600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 12 | 20231020 | 200500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 13 | 20231020 | 200400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 14 | 20231020 | 200300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 15 | 20231020 | 200200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 16 | 20231020 | 200100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 17 | 20231020 | 200000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 18 | 20231020 | 195900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 19 | 20231020 | 195800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 20 | 20231020 | 195700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 21 | 20231020 | 195600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 22 | 20231020 | 195500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 23 | 20231020 | 195400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 24 | 20231020 | 195300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 25 | 20231020 | 195200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 26 | 20231020 | 195100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 27 | 20231020 | 195000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 28 | 20231020 | 194900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 29 | 20231020 | 194800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 30 | 20231020 | 194700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 31 | 20231020 | 194600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 32 | 20231020 | 194500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 1656 |
| 33 | 20231020 | 194400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 34 | 20231020 | 194300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 35 | 20231020 | 194200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 36 | 20231020 | 194100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 37 | 20231020 | 194000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 38 | 20231020 | 193900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 39 | 20231020 | 193800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 40 | 20231020 | 193700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 41 | 20231020 | 193600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 42 | 20231020 | 193500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 43 | 20231020 | 193400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 44 | 20231020 | 193300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 45 | 20231020 | 193200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 46 | 20231020 | 193100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 47 | 20231020 | 193000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 48 | 20231020 | 192900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 49 | 20231020 | 192800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 50 | 20231020 | 192700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 51 | 20231020 | 192600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 52 | 20231020 | 192500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 53 | 20231020 | 192400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 54 | 20231020 | 192300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 55 | 20231020 | 192200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 56 | 20231020 | 192100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 57 | 20231020 | 192000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 58 | 20231020 | 191900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 59 | 20231020 | 191800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 60 | 20231020 | 191700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 61 | 20231020 | 191600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 62 | 20231020 | 191500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 1656 |
| 63 | 20231020 | 191400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 64 | 20231020 | 191300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 65 | 20231020 | 191200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 66 | 20231020 | 191100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 67 | 20231020 | 191000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 68 | 20231020 | 190900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 69 | 20231020 | 190800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 70 | 20231020 | 190700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 71 | 20231020 | 190600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 72 | 20231020 | 190500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 73 | 20231020 | 190400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 74 | 20231020 | 190300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 75 | 20231020 | 190200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 76 | 20231020 | 190100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 77 | 20231020 | 190000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 78 | 20231020 | 185900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 79 | 20231020 | 185800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 80 | 20231020 | 185700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 81 | 20231020 | 185600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 82 | 20231020 | 185500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 83 | 20231020 | 185400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 84 | 20231020 | 185300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 85 | 20231020 | 185200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 86 | 20231020 | 185100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 87 | 20231020 | 185000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 88 | 20231020 | 184900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 89 | 20231020 | 184800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 90 | 20231020 | 184700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 91 | 20231020 | 184600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 92 | 20231020 | 184500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 1656 |
| 93 | 20231020 | 184400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 94 | 20231020 | 184300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 95 | 20231020 | 184200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 96 | 20231020 | 184100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 97 | 20231020 | 184000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 98 | 20231020 | 183900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 99 | 20231020 | 183800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 100 | 20231020 | 183700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 101 | 20231020 | 183600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 102 | 20231020 | 183500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 103 | 20231020 | 183400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 104 | 20231020 | 183300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 105 | 20231020 | 183200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 106 | 20231020 | 183100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 107 | 20231020 | 183000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 108 | 20231020 | 182900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 109 | 20231020 | 182800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 110 | 20231020 | 182700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 111 | 20231020 | 182600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 112 | 20231020 | 182500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 113 | 20231020 | 182400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 114 | 20231020 | 182300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 115 | 20231020 | 182200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 116 | 20231020 | 182100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 117 | 20231020 | 182000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 118 | 20231020 | 181900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 119 | 20231020 | 181800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 120 | 20231020 | 181700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 121 | 20231020 | 181600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 122 | 20231020 | 181500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 1656 |
| 123 | 20231020 | 181400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 124 | 20231020 | 181300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 125 | 20231020 | 181200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 126 | 20231020 | 181100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 127 | 20231020 | 181000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 128 | 20231020 | 180900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 129 | 20231020 | 180800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 130 | 20231020 | 180700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 131 | 20231020 | 180600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 132 | 20231020 | 180500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 133 | 20231020 | 180400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 134 | 20231020 | 180300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 135 | 20231020 | 180200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 136 | 20231020 | 180100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 137 | 20231020 | 180000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 138 | 20231020 | 175900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 139 | 20231020 | 175800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 140 | 20231020 | 175700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 141 | 20231020 | 175600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 142 | 20231020 | 175500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 143 | 20231020 | 175400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 144 | 20231020 | 175300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 145 | 20231020 | 175200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 146 | 20231020 | 175100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 147 | 20231020 | 175000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 148 | 20231020 | 174900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 149 | 20231020 | 174800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 150 | 20231020 | 174700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 151 | 20231020 | 174600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 152 | 20231020 | 174500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 1656 |
| 153 | 20231020 | 174400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 154 | 20231020 | 174300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 155 | 20231020 | 174200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 156 | 20231020 | 174100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 157 | 20231020 | 174000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 158 | 20231020 | 173900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 159 | 20231020 | 173800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 160 | 20231020 | 173700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 161 | 20231020 | 173600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 162 | 20231020 | 173500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 163 | 20231020 | 173400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 164 | 20231020 | 173300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 165 | 20231020 | 173200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 166 | 20231020 | 173100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 167 | 20231020 | 173000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 168 | 20231020 | 172900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 169 | 20231020 | 172800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 170 | 20231020 | 172700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 171 | 20231020 | 172600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 172 | 20231020 | 172500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 173 | 20231020 | 172400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 174 | 20231020 | 172300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 175 | 20231020 | 172200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 176 | 20231020 | 172100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 177 | 20231020 | 172000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 178 | 20231020 | 171900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 179 | 20231020 | 171800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 180 | 20231020 | 171700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 181 | 20231020 | 171600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 182 | 20231020 | 171500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 1656 |
| 183 | 20231020 | 171400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 184 | 20231020 | 171300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 185 | 20231020 | 171200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 186 | 20231020 | 171100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 187 | 20231020 | 171000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 188 | 20231020 | 170900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 189 | 20231020 | 170800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 190 | 20231020 | 170700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 191 | 20231020 | 170600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 192 | 20231020 | 170500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 193 | 20231020 | 170400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 194 | 20231020 | 170300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 195 | 20231020 | 170200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 196 | 20231020 | 170100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 197 | 20231020 | 170000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 198 | 20231020 | 165900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 199 | 20231020 | 165800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 200 | 20231020 | 165700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 201 | 20231020 | 165600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 202 | 20231020 | 165500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 203 | 20231020 | 165400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 204 | 20231020 | 165300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 205 | 20231020 | 165200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 206 | 20231020 | 165100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 207 | 20231020 | 165000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 208 | 20231020 | 164900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 209 | 20231020 | 164800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 210 | 20231020 | 164700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 211 | 20231020 | 164600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 212 | 20231020 | 164500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 1656 |
| 213 | 20231020 | 164400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 214 | 20231020 | 164300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 215 | 20231020 | 164200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 216 | 20231020 | 164100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 217 | 20231020 | 164000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 218 | 20231020 | 163900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 219 | 20231020 | 163800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 220 | 20231020 | 163700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 221 | 20231020 | 163600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 222 | 20231020 | 163500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 223 | 20231020 | 163400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 224 | 20231020 | 163300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 225 | 20231020 | 163200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 226 | 20231020 | 163100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 227 | 20231020 | 163000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 228 | 20231020 | 162900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 229 | 20231020 | 162800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 230 | 20231020 | 162700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 231 | 20231020 | 162600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 232 | 20231020 | 162500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 233 | 20231020 | 162400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 234 | 20231020 | 162300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 235 | 20231020 | 162200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 236 | 20231020 | 162100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 237 | 20231020 | 162000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 238 | 20231020 | 161900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 239 | 20231020 | 161800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 240 | 20231020 | 161700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 241 | 20231020 | 161600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 242 | 20231020 | 161500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 1656 |
| 243 | 20231020 | 161400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 244 | 20231020 | 161300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 245 | 20231020 | 161200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 246 | 20231020 | 161100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 247 | 20231020 | 161000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 248 | 20231020 | 160900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 249 | 20231020 | 160800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 250 | 20231020 | 160700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 251 | 20231020 | 160600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 252 | 20231020 | 160500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 253 | 20231020 | 160400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 254 | 20231020 | 160300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 255 | 20231020 | 160200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 256 | 20231020 | 160100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 257 | 20231020 | 160000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 258 | 20231020 | 155900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 259 | 20231020 | 155800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 260 | 20231020 | 155700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 261 | 20231020 | 155600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 262 | 20231020 | 155500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 263 | 20231020 | 155400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 264 | 20231020 | 155300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 265 | 20231020 | 155200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 266 | 20231020 | 155100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 267 | 20231020 | 155000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 268 | 20231020 | 154900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 269 | 20231020 | 154800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 270 | 20231020 | 154700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 271 | 20231020 | 154600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 272 | 20231020 | 154500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 1656 |
| 273 | 20231020 | 154400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 274 | 20231020 | 154300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 275 | 20231020 | 154200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 276 | 20231020 | 154100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 277 | 20231020 | 154000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 278 | 20231020 | 153900 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 279 | 20231020 | 153800 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 280 | 20231020 | 153700 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 281 | 20231020 | 153600 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 282 | 20231020 | 153500 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 283 | 20231020 | 153400 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 284 | 20231020 | 153300 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 285 | 20231020 | 153200 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 286 | 20231020 | 153100 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 0 |
| 287 | 20231020 | 153000 | 17457325300 | 106700 | 106700 | 106700 | 106700 | 1656 |
| 288 | 20231020 | 152900 | 17280630100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 289 | 20231020 | 152800 | 17280630100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 290 | 20231020 | 152700 | 17280630100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 291 | 20231020 | 152600 | 17280630100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 292 | 20231020 | 152500 | 17280630100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 293 | 20231020 | 152400 | 17280630100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 294 | 20231020 | 152300 | 17280630100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 295 | 20231020 | 152200 | 17280630100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 296 | 20231020 | 152100 | 17280630100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 297 | 20231020 | 152000 | 17280630100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 298 | 20231020 | 151900 | 17280630100 | 106900 | 106900 | 106900 | 106800 | 225 |
| 299 | 20231020 | 151800 | 17256588700 | 106900 | 106800 | 106900 | 106800 | 159 |
| 300 | 20231020 | 151700 | 17239594300 | 106900 | 107000 | 107200 | 106800 | 504 |
| 301 | 20231020 | 151600 | 17185681300 | 107000 | 107200 | 107300 | 107000 | 437 |
| 302 | 20231020 | 151500 | 17138858900 | 107100 | 107000 | 107100 | 106900 | 272 |
| 303 | 20231020 | 151400 | 17109749800 | 107000 | 107000 | 107000 | 106900 | 236 |
| 304 | 20231020 | 151300 | 17084500600 | 106900 | 107000 | 107000 | 106900 | 282 |
| 305 | 20231020 | 151200 | 17054340800 | 107100 | 107000 | 107300 | 106800 | 503 |
| 306 | 20231020 | 151100 | 17000525300 | 107000 | 107000 | 107300 | 106900 | 526 |
| 307 | 20231020 | 151000 | 16944156000 | 107000 | 107000 | 107000 | 106900 | 346 |
| 308 | 20231020 | 150900 | 16907135900 | 107000 | 106900 | 107000 | 106900 | 271 |
| 309 | 20231020 | 150800 | 16878150600 | 106900 | 107000 | 107100 | 106700 | 315 |
| 310 | 20231020 | 150700 | 16844468100 | 106900 | 107000 | 107000 | 106700 | 418 |
| 311 | 20231020 | 150600 | 16799801400 | 107000 | 107000 | 107000 | 106800 | 323 |
| 312 | 20231020 | 150500 | 16765259300 | 107000 | 107000 | 107100 | 106800 | 378 |
| 313 | 20231020 | 150400 | 16724833900 | 106900 | 106900 | 107200 | 106800 | 362 |
| 314 | 20231020 | 150300 | 16686121600 | 106900 | 106600 | 106900 | 106600 | 412 |
| 315 | 20231020 | 150200 | 16642148500 | 106600 | 106800 | 106900 | 106500 | 309 |
| 316 | 20231020 | 150100 | 16609187800 | 106900 | 106800 | 107200 | 106800 | 397 |
| 317 | 20231020 | 150000 | 16566740600 | 106800 | 106500 | 106800 | 106500 | 490 |
| 318 | 20231020 | 145900 | 16514517100 | 106500 | 106500 | 106600 | 106300 | 336 |
| 319 | 20231020 | 145800 | 16478767900 | 106400 | 107000 | 107200 | 106100 | 1264 |
| 320 | 20231020 | 145700 | 16344123600 | 107000 | 107000 | 107000 | 106900 | 393 |
| 321 | 20231020 | 145600 | 16302091700 | 107000 | 107000 | 107300 | 106900 | 451 |
| 322 | 20231020 | 145500 | 16253826400 | 106900 | 107100 | 107100 | 106700 | 495 |
| 323 | 20231020 | 145400 | 16200927200 | 107100 | 107300 | 107300 | 107100 | 465 |
| 324 | 20231020 | 145300 | 16151081000 | 107300 | 106900 | 107300 | 106900 | 373 |
| 325 | 20231020 | 145200 | 16111123100 | 107000 | 107100 | 107100 | 106900 | 299 |
| 326 | 20231020 | 145100 | 16079131600 | 107100 | 107100 | 107200 | 107000 | 435 |
| 327 | 20231020 | 145000 | 16032562300 | 107200 | 107400 | 107400 | 107100 | 350 |
| 328 | 20231020 | 144900 | 15995014300 | 107500 | 107700 | 107700 | 107200 | 782 |
| 329 | 20231020 | 144800 | 15911011600 | 107700 | 107600 | 107700 | 107500 | 248 |
| 330 | 20231020 | 144700 | 15884328400 | 107600 | 107700 | 107700 | 107400 | 373 |
| 331 | 20231020 | 144600 | 15844225100 | 107400 | 107600 | 107700 | 107400 | 351 |
| 332 | 20231020 | 144500 | 15806482800 | 107600 | 107300 | 107600 | 107300 | 399 |
| 333 | 20231020 | 144400 | 15763593800 | 107300 | 107300 | 107400 | 107300 | 400 |
| 334 | 20231020 | 144300 | 15720656200 | 107300 | 107500 | 107500 | 107100 | 324 |
| 335 | 20231020 | 144200 | 15685905000 | 107500 | 107300 | 107600 | 107300 | 396 |
| 336 | 20231020 | 144100 | 15643365300 | 107400 | 107100 | 107400 | 107100 | 257 |
| 337 | 20231020 | 144000 | 15615792500 | 107300 | 107100 | 107300 | 107100 | 224 |
| 338 | 20231020 | 143900 | 15591789200 | 107100 | 107300 | 107400 | 107000 | 547 |
| 339 | 20231020 | 143800 | 15533157700 | 107100 | 107200 | 107500 | 107100 | 465 |
| 340 | 20231020 | 143700 | 15483266900 | 107200 | 107400 | 107500 | 107000 | 1635 |
| 341 | 20231020 | 143600 | 15308011200 | 107400 | 107400 | 107700 | 107300 | 305 |
| 342 | 20231020 | 143500 | 15275221500 | 107400 | 107500 | 107600 | 107300 | 411 |
| 343 | 20231020 | 143400 | 15231052700 | 107500 | 107600 | 107600 | 107300 | 292 |
| 344 | 20231020 | 143300 | 15199678100 | 107600 | 107600 | 107800 | 107500 | 540 |
| 345 | 20231020 | 143200 | 15141521000 | 107600 | 107400 | 107600 | 107400 | 337 |
| 346 | 20231020 | 143100 | 15105270200 | 107400 | 107500 | 107600 | 107300 | 476 |
| 347 | 20231020 | 143000 | 15054137100 | 107500 | 107400 | 107600 | 107400 | 234 |
| 348 | 20231020 | 142900 | 15028974400 | 107500 | 107500 | 107700 | 107400 | 480 |
| 349 | 20231020 | 142800 | 14977345200 | 107600 | 107700 | 107900 | 107600 | 349 |
| 350 | 20231020 | 142700 | 14939749700 | 107800 | 107500 | 107900 | 107500 | 302 |
| 351 | 20231020 | 142600 | 14907222000 | 107600 | 107700 | 107800 | 107500 | 262 |
| 352 | 20231020 | 142500 | 14879026300 | 107700 | 107600 | 107800 | 107500 | 252 |
| 353 | 20231020 | 142400 | 14851889900 | 107600 | 107700 | 107800 | 107500 | 247 |
| 354 | 20231020 | 142300 | 14825302500 | 107700 | 107600 | 107700 | 107500 | 280 |
| 355 | 20231020 | 142200 | 14795161600 | 107700 | 107900 | 107900 | 107600 | 341 |
| 356 | 20231020 | 142100 | 14758388100 | 107900 | 107700 | 107900 | 107700 | 307 |
| 357 | 20231020 | 142000 | 14725283800 | 107700 | 107500 | 107800 | 107500 | 368 |
| 358 | 20231020 | 141900 | 14685670800 | 107600 | 107600 | 107700 | 107500 | 239 |
| 359 | 20231020 | 141800 | 14659955400 | 107600 | 107600 | 107600 | 107400 | 255 |
| 360 | 20231020 | 141700 | 14632534100 | 107500 | 107600 | 107600 | 107400 | 140 |
| 361 | 20231020 | 141600 | 14617483500 | 107600 | 107500 | 107600 | 107500 | 413 |
| 362 | 20231020 | 141500 | 14573065600 | 107600 | 107600 | 107600 | 107400 | 201 |
| 363 | 20231020 | 141400 | 14551457900 | 107500 | 107300 | 107600 | 107300 | 529 |
| 364 | 20231020 | 141300 | 14494611600 | 107400 | 107300 | 107500 | 107300 | 196 |
| 365 | 20231020 | 141200 | 14473567500 | 107400 | 107300 | 107400 | 107200 | 272 |
| 366 | 20231020 | 141100 | 14444374800 | 107300 | 107400 | 107500 | 107200 | 290 |
| 367 | 20231020 | 141000 | 14413255800 | 107300 | 107600 | 107600 | 107300 | 312 |
| 368 | 20231020 | 140900 | 14379736600 | 107600 | 107500 | 107800 | 107500 | 336 |
| 369 | 20231020 | 140800 | 14343574800 | 107500 | 107300 | 107500 | 107200 | 250 |
| 370 | 20231020 | 140700 | 14316733500 | 107300 | 107400 | 107500 | 107200 | 301 |
| 371 | 20231020 | 140600 | 14284421600 | 107400 | 107300 | 107400 | 107300 | 123 |
| 372 | 20231020 | 140500 | 14271214300 | 107300 | 107400 | 107400 | 107200 | 196 |
| 373 | 20231020 | 140400 | 14250185200 | 107500 | 107500 | 107600 | 107400 | 434 |
| 374 | 20231020 | 140300 | 14203549300 | 107500 | 107500 | 107600 | 107400 | 242 |
| 375 | 20231020 | 140200 | 14177534900 | 107500 | 107500 | 107600 | 107400 | 198 |
| 376 | 20231020 | 140100 | 14156246500 | 107600 | 107500 | 107600 | 107500 | 150 |
| 377 | 20231020 | 140000 | 14140109400 | 107600 | 107700 | 107900 | 107500 | 600 |
| 378 | 20231020 | 135900 | 14075508600 | 107700 | 107900 | 107900 | 107700 | 297 |
| 379 | 20231020 | 135800 | 14043473500 | 107800 | 107800 | 107900 | 107800 | 159 |
| 380 | 20231020 | 135700 | 14026323800 | 107800 | 108100 | 108100 | 107800 | 372 |
| 381 | 20231020 | 135600 | 13986168900 | 108000 | 108000 | 108100 | 108000 | 236 |
| 382 | 20231020 | 135500 | 13960666100 | 108000 | 107900 | 108100 | 107800 | 188 |
| 383 | 20231020 | 135400 | 13940373800 | 107900 | 108000 | 108000 | 107800 | 258 |
| 384 | 20231020 | 135300 | 13912532900 | 108000 | 107700 | 108100 | 107700 | 497 |
| 385 | 20231020 | 135200 | 13858895100 | 107800 | 107700 | 107800 | 107600 | 294 |
| 386 | 20231020 | 135100 | 13827221800 | 107600 | 107800 | 107800 | 107600 | 290 |
| 387 | 20231020 | 135000 | 13795990600 | 107700 | 107800 | 107900 | 107600 | 819 |
| 388 | 20231020 | 134900 | 13707815000 | 107800 | 108000 | 108000 | 107800 | 675 |
| 389 | 20231020 | 134800 | 13634980600 | 107900 | 108000 | 108100 | 107900 | 324 |
| 390 | 20231020 | 134700 | 13600000400 | 107900 | 108000 | 108100 | 107900 | 241 |
| 391 | 20231020 | 134600 | 13573972700 | 108000 | 108100 | 108100 | 107900 | 1304 |
| 392 | 20231020 | 134500 | 13433164500 | 108100 | 108000 | 108100 | 107900 | 572 |
| 393 | 20231020 | 134400 | 13371393700 | 107900 | 107700 | 108000 | 107700 | 193 |
| 394 | 20231020 | 134300 | 13350567800 | 107700 | 107800 | 107800 | 107600 | 437 |
| 395 | 20231020 | 134200 | 13303500800 | 107800 | 108100 | 108100 | 107800 | 669 |
| 396 | 20231020 | 134100 | 13231338300 | 108100 | 108300 | 108300 | 108000 | 1071 |
| 397 | 20231020 | 134000 | 13115632400 | 108300 | 108200 | 108400 | 108200 | 1140 |
| 398 | 20231020 | 133900 | 12992154500 | 108200 | 107700 | 108300 | 107600 | 1499 |
| 399 | 20231020 | 133800 | 12830288600 | 107600 | 107400 | 107700 | 107400 | 378 |
| 400 | 20231020 | 133700 | 12789632300 | 107300 | 107400 | 107400 | 107200 | 380 |
| 401 | 20231020 | 133600 | 12748847500 | 107400 | 107300 | 107500 | 107300 | 825 |
| 402 | 20231020 | 133500 | 12660219300 | 107300 | 107400 | 107400 | 107200 | 492 |
| 403 | 20231020 | 133400 | 12607423400 | 107300 | 107200 | 107400 | 107100 | 1013 |
| 404 | 20231020 | 133300 | 12498789100 | 107200 | 107000 | 107200 | 106900 | 560 |
| 405 | 20231020 | 133200 | 12438867300 | 106900 | 106900 | 107000 | 106800 | 280 |
| 406 | 20231020 | 133100 | 12408928300 | 106800 | 106700 | 106900 | 106600 | 836 |
| 407 | 20231020 | 133000 | 12319660900 | 106700 | 106600 | 106700 | 106500 | 571 |
| 408 | 20231020 | 132900 | 12258756800 | 106600 | 106400 | 106600 | 106400 | 362 |
| 409 | 20231020 | 132800 | 12220202800 | 106400 | 106500 | 106500 | 106400 | 134 |
| 410 | 20231020 | 132700 | 12205936800 | 106500 | 106200 | 106500 | 106200 | 278 |
| 411 | 20231020 | 132600 | 12176365700 | 106200 | 106300 | 106300 | 106200 | 998 |
| 412 | 20231020 | 132500 | 12070283300 | 106400 | 106200 | 106400 | 106100 | 423 |
| 413 | 20231020 | 132400 | 12025341200 | 106100 | 106100 | 106100 | 106000 | 163 |
| 414 | 20231020 | 132300 | 12008052100 | 106100 | 105900 | 106100 | 105800 | 523 |
| 415 | 20231020 | 132200 | 11952651100 | 105900 | 106000 | 106000 | 105800 | 356 |
| 416 | 20231020 | 132100 | 11914945300 | 106000 | 106000 | 106100 | 106000 | 172 |
| 417 | 20231020 | 132000 | 11896710100 | 106000 | 106000 | 106100 | 105700 | 579 |
| 418 | 20231020 | 131900 | 11835368400 | 105900 | 105800 | 106000 | 105700 | 118 |
| 419 | 20231020 | 131800 | 11822874200 | 105800 | 105900 | 106100 | 105700 | 284 |
| 420 | 20231020 | 131700 | 11792809400 | 105800 | 105700 | 105800 | 105700 | 228 |
| 421 | 20231020 | 131600 | 11768691200 | 105700 | 105700 | 105900 | 105700 | 234 |
| 422 | 20231020 | 131500 | 11743929700 | 105700 | 105700 | 105800 | 105700 | 109 |
| 423 | 20231020 | 131400 | 11732402000 | 105700 | 105800 | 106100 | 105700 | 238 |
| 424 | 20231020 | 131300 | 11707201000 | 105800 | 106000 | 106000 | 105800 | 245 |
| 425 | 20231020 | 131200 | 11681265500 | 105900 | 106200 | 106200 | 105800 | 291 |
| 426 | 20231020 | 131100 | 11650440600 | 106200 | 105800 | 106300 | 105800 | 253 |
| 427 | 20231020 | 131000 | 11623595900 | 105900 | 106200 | 106200 | 105900 | 251 |
| 428 | 20231020 | 130900 | 11596964200 | 106200 | 106000 | 106200 | 106000 | 324 |
| 429 | 20231020 | 130800 | 11562592400 | 106000 | 106000 | 106100 | 106000 | 193 |
| 430 | 20231020 | 130700 | 11542123000 | 106000 | 106000 | 106200 | 106000 | 301 |
| 431 | 20231020 | 130600 | 11510190000 | 106100 | 106100 | 106200 | 106000 | 155 |
| 432 | 20231020 | 130500 | 11493746400 | 106100 | 105900 | 106200 | 105800 | 863 |
| 433 | 20231020 | 130400 | 11402221000 | 105800 | 105800 | 105900 | 105700 | 285 |
| 434 | 20231020 | 130300 | 11372061700 | 105700 | 105800 | 105800 | 105700 | 248 |
| 435 | 20231020 | 130200 | 11345827800 | 105800 | 105800 | 105800 | 105700 | 311 |
| 436 | 20231020 | 130100 | 11312936700 | 105800 | 105700 | 105800 | 105600 | 194 |
| 437 | 20231020 | 130000 | 11292422100 | 105600 | 105600 | 105700 | 105500 | 164 |
| 438 | 20231020 | 125900 | 11275105300 | 105500 | 105600 | 105600 | 105500 | 267 |
| 439 | 20231020 | 125800 | 11246916700 | 105700 | 105100 | 105900 | 105000 | 2634 |
| 440 | 20231020 | 125700 | 10969636800 | 105000 | 105000 | 105100 | 105000 | 388 |
| 441 | 20231020 | 125600 | 10928895300 | 105000 | 104900 | 105000 | 104900 | 104 |
| 442 | 20231020 | 125500 | 10917984300 | 104900 | 105000 | 105100 | 104900 | 224 |
| 443 | 20231020 | 125400 | 10894465000 | 105000 | 105100 | 105100 | 105000 | 189 |
| 444 | 20231020 | 125300 | 10874611800 | 105100 | 105000 | 105100 | 105000 | 180 |
| 445 | 20231020 | 125200 | 10855705600 | 105100 | 105000 | 105100 | 105000 | 110 |
| 446 | 20231020 | 125100 | 10844152800 | 105000 | 105000 | 105100 | 105000 | 121 |
| 447 | 20231020 | 125000 | 10831446500 | 105000 | 105000 | 105200 | 105000 | 1036 |
| 448 | 20231020 | 124900 | 10722576600 | 105100 | 104800 | 105100 | 104800 | 654 |
| 449 | 20231020 | 124800 | 10653955300 | 104800 | 104800 | 104900 | 104800 | 114 |
| 450 | 20231020 | 124700 | 10642005100 | 104800 | 104800 | 104900 | 104700 | 307 |
| 451 | 20231020 | 124600 | 10609828700 | 104700 | 104800 | 104800 | 104700 | 172 |
| 452 | 20231020 | 124500 | 10591812700 | 104700 | 104700 | 104800 | 104700 | 138 |
| 453 | 20231020 | 124400 | 10577362100 | 104700 | 104900 | 104900 | 104700 | 234 |
| 454 | 20231020 | 124300 | 10552845700 | 104900 | 105000 | 105100 | 104800 | 981 |
| 455 | 20231020 | 124200 | 10449865700 | 104900 | 105000 | 105100 | 104900 | 210 |
| 456 | 20231020 | 124100 | 10427813200 | 104900 | 104900 | 105200 | 104900 | 274 |
| 457 | 20231020 | 124000 | 10399032300 | 104900 | 104900 | 105000 | 104800 | 211 |
| 458 | 20231020 | 123900 | 10376899700 | 104900 | 104700 | 104900 | 104700 | 314 |
| 459 | 20231020 | 123800 | 10343986600 | 104800 | 104900 | 104900 | 104800 | 169 |
| 460 | 20231020 | 123700 | 10326272000 | 104800 | 104800 | 104900 | 104800 | 130 |
| 461 | 20231020 | 123600 | 10312646100 | 104800 | 104800 | 104900 | 104700 | 283 |
| 462 | 20231020 | 123500 | 10282983300 | 104800 | 104800 | 104900 | 104800 | 79 |
| 463 | 20231020 | 123400 | 10274702500 | 104800 | 104900 | 105000 | 104800 | 194 |
| 464 | 20231020 | 123300 | 10254349600 | 104900 | 104700 | 105000 | 104700 | 255 |
| 465 | 20231020 | 123200 | 10227620600 | 104700 | 104700 | 104800 | 104500 | 283 |
| 466 | 20231020 | 123100 | 10198013800 | 104700 | 104600 | 104700 | 104600 | 192 |
| 467 | 20231020 | 123000 | 10177915700 | 104600 | 104900 | 104900 | 104400 | 334 |
| 468 | 20231020 | 122900 | 10142979700 | 104900 | 104700 | 105000 | 104700 | 278 |
| 469 | 20231020 | 122800 | 10113848700 | 104700 | 104500 | 104700 | 104500 | 276 |
| 470 | 20231020 | 122700 | 10084995900 | 104600 | 104700 | 104800 | 104600 | 149 |
| 471 | 20231020 | 122600 | 10069397700 | 104800 | 104600 | 104900 | 104500 | 329 |
| 472 | 20231020 | 122500 | 10034971400 | 104600 | 104900 | 104900 | 104600 | 225 |
| 473 | 20231020 | 122400 | 10011397800 | 104900 | 104900 | 104900 | 104800 | 120 |
| 474 | 20231020 | 122300 | 9998818700 | 104900 | 105000 | 105000 | 104900 | 159 |
| 475 | 20231020 | 122200 | 9982137700 | 104900 | 105200 | 105200 | 104900 | 157 |
| 476 | 20231020 | 122100 | 9965647500 | 105100 | 105000 | 105300 | 105000 | 390 |
| 477 | 20231020 | 122000 | 9924649900 | 104900 | 105000 | 105000 | 104900 | 133 |
| 478 | 20231020 | 121900 | 9910691900 | 105000 | 105100 | 105100 | 104900 | 182 |
| 479 | 20231020 | 121800 | 9891591000 | 105100 | 105200 | 105200 | 105100 | 172 |
| 480 | 20231020 | 121700 | 9873505100 | 105100 | 104900 | 105100 | 104900 | 323 |
| 481 | 20231020 | 121600 | 9839591800 | 104900 | 104900 | 105000 | 104900 | 142 |
| 482 | 20231020 | 121500 | 9824689800 | 104900 | 105200 | 105200 | 104900 | 210 |
| 483 | 20231020 | 121400 | 9802620700 | 105100 | 105200 | 105300 | 105100 | 194 |
| 484 | 20231020 | 121300 | 9782217400 | 105200 | 105500 | 105600 | 105200 | 169 |
| 485 | 20231020 | 121200 | 9764406900 | 105500 | 105300 | 105500 | 105200 | 351 |
| 486 | 20231020 | 121100 | 9727417600 | 105100 | 105000 | 105200 | 104800 | 456 |
| 487 | 20231020 | 121000 | 9679551900 | 104900 | 105200 | 105200 | 104900 | 120 |
| 488 | 20231020 | 120900 | 9666955700 | 105200 | 104800 | 105400 | 104800 | 438 |
| 489 | 20231020 | 120800 | 9620941300 | 104800 | 104800 | 104900 | 104700 | 168 |
| 490 | 20231020 | 120700 | 9603336200 | 104800 | 104800 | 104900 | 104700 | 121 |
| 491 | 20231020 | 120600 | 9590651200 | 104800 | 104600 | 104900 | 104500 | 250 |
| 492 | 20231020 | 120500 | 9564472600 | 104600 | 104600 | 104800 | 104600 | 236 |
| 493 | 20231020 | 120400 | 9539768700 | 104600 | 104500 | 104800 | 104500 | 166 |
| 494 | 20231020 | 120300 | 9522395900 | 104500 | 104700 | 104700 | 104400 | 291 |
| 495 | 20231020 | 120200 | 9491966500 | 104700 | 104300 | 105000 | 104300 | 478 |
| 496 | 20231020 | 120100 | 9441918800 | 104400 | 104700 | 104700 | 104300 | 528 |
| 497 | 20231020 | 120000 | 9386740800 | 104700 | 104900 | 105000 | 104700 | 133 |
| 498 | 20231020 | 115900 | 9372805400 | 104900 | 105200 | 105300 | 104900 | 401 |
| 499 | 20231020 | 115800 | 9330628700 | 105200 | 104800 | 105300 | 104700 | 3236 |
| 500 | 20231020 | 115700 | 8990795800 | 104700 | 104500 | 104700 | 104500 | 281 |
| 501 | 20231020 | 115600 | 8961406500 | 104500 | 104300 | 104500 | 104200 | 448 |
| 502 | 20231020 | 115500 | 8914660000 | 104300 | 104300 | 104800 | 104300 | 384 |
| 503 | 20231020 | 115400 | 8874533300 | 104300 | 104300 | 104400 | 103900 | 652 |
| 504 | 20231020 | 115300 | 8806581100 | 104300 | 104100 | 104500 | 103900 | 734 |
| 505 | 20231020 | 115200 | 8730061600 | 104100 | 104100 | 104300 | 104100 | 255 |
| 506 | 20231020 | 115100 | 8703495900 | 104100 | 104100 | 104200 | 103900 | 336 |
| 507 | 20231020 | 115000 | 8668528800 | 104200 | 104000 | 104200 | 104000 | 357 |
| 508 | 20231020 | 114900 | 8631361000 | 104000 | 103900 | 104100 | 103800 | 406 |
| 509 | 20231020 | 114800 | 8589159600 | 103900 | 103900 | 104000 | 103800 | 330 |
| 510 | 20231020 | 114700 | 8554880500 | 103800 | 103800 | 104000 | 103700 | 207 |
| 511 | 20231020 | 114600 | 8533394900 | 103800 | 103800 | 104000 | 103800 | 383 |
| 512 | 20231020 | 114500 | 8493611300 | 103800 | 103800 | 103900 | 103700 | 263 |
| 513 | 20231020 | 114400 | 8466312500 | 103800 | 103700 | 103800 | 103600 | 492 |
| 514 | 20231020 | 114300 | 8415267000 | 103700 | 103800 | 103900 | 103700 | 230 |
| 515 | 20231020 | 114200 | 8391398200 | 103800 | 103700 | 103900 | 103700 | 451 |
| 516 | 20231020 | 114100 | 8344597000 | 103600 | 103500 | 103700 | 103400 | 390 |
| 517 | 20231020 | 114000 | 8304222800 | 103500 | 103700 | 103700 | 103500 | 166 |
| 518 | 20231020 | 113900 | 8287018700 | 103700 | 103600 | 103700 | 103500 | 383 |
| 519 | 20231020 | 113800 | 8247344800 | 103600 | 103600 | 103700 | 103500 | 245 |
| 520 | 20231020 | 113700 | 8221975400 | 103700 | 103600 | 103700 | 103500 | 305 |
| 521 | 20231020 | 113600 | 8190371200 | 103600 | 103600 | 103700 | 103600 | 122 |
| 522 | 20231020 | 113500 | 8177729200 | 103600 | 103700 | 103800 | 103600 | 246 |
| 523 | 20231020 | 113400 | 8152225300 | 103700 | 103700 | 103900 | 103600 | 440 |
| 524 | 20231020 | 113300 | 8106568400 | 103700 | 103700 | 103800 | 103700 | 221 |
| 525 | 20231020 | 113200 | 8083647300 | 103700 | 103800 | 103900 | 103700 | 265 |
| 526 | 20231020 | 113100 | 8056153500 | 103900 | 103800 | 103900 | 103700 | 344 |
| 527 | 20231020 | 113000 | 8020442900 | 103700 | 103700 | 103800 | 103700 | 166 |
| 528 | 20231020 | 112900 | 8003225000 | 103700 | 103800 | 103800 | 103600 | 331 |
| 529 | 20231020 | 112800 | 7968904900 | 103800 | 103700 | 103900 | 103700 | 365 |
| 530 | 20231020 | 112700 | 7931023400 | 103700 | 103500 | 103800 | 103500 | 313 |
| 531 | 20231020 | 112600 | 7898594700 | 103500 | 103600 | 103700 | 103500 | 898 |
| 532 | 20231020 | 112500 | 7805609400 | 103600 | 103700 | 103900 | 103600 | 843 |
| 533 | 20231020 | 112400 | 7718212400 | 103700 | 103800 | 103900 | 103700 | 134 |
| 534 | 20231020 | 112300 | 7704304500 | 103800 | 103900 | 104000 | 103800 | 528 |
| 535 | 20231020 | 112200 | 7649469000 | 103900 | 104000 | 104000 | 103900 | 145 |
| 536 | 20231020 | 112100 | 7634397900 | 104000 | 103800 | 104500 | 103800 | 1133 |
| 537 | 20231020 | 112000 | 7516596100 | 103800 | 104000 | 104100 | 103700 | 381 |
| 538 | 20231020 | 111900 | 7477024700 | 103900 | 103900 | 104000 | 103800 | 319 |
| 539 | 20231020 | 111800 | 7443880000 | 103900 | 103900 | 104100 | 103800 | 489 |
| 540 | 20231020 | 111700 | 7393065900 | 104100 | 104100 | 104200 | 104000 | 597 |
| 541 | 20231020 | 111600 | 7330931800 | 104200 | 104300 | 104400 | 104100 | 102 |
| 542 | 20231020 | 111500 | 7320299700 | 104300 | 104300 | 104400 | 104200 | 174 |
| 543 | 20231020 | 111400 | 7302153200 | 104300 | 104100 | 104400 | 103800 | 559 |
| 544 | 20231020 | 111300 | 7243965800 | 104100 | 104200 | 104300 | 104100 | 234 |
| 545 | 20231020 | 111200 | 7219593000 | 104200 | 104200 | 104300 | 104200 | 351 |
| 546 | 20231020 | 111100 | 7183007400 | 104200 | 104300 | 104400 | 104200 | 205 |
| 547 | 20231020 | 111000 | 7161629500 | 104300 | 104100 | 104500 | 104100 | 357 |
| 548 | 20231020 | 110900 | 7124385000 | 104200 | 104100 | 104300 | 103900 | 543 |
| 549 | 20231020 | 110800 | 7067872600 | 104100 | 104200 | 104200 | 104100 | 460 |
| 550 | 20231020 | 110700 | 7019981900 | 104100 | 104300 | 104400 | 103800 | 2888 |
| 551 | 20231020 | 110600 | 6719867000 | 104300 | 104100 | 104300 | 103900 | 977 |
| 552 | 20231020 | 110500 | 6618207400 | 104100 | 104500 | 104500 | 104100 | 216 |
| 553 | 20231020 | 110400 | 6595663000 | 104400 | 104500 | 104500 | 104400 | 298 |
| 554 | 20231020 | 110300 | 6564531500 | 104500 | 104300 | 104500 | 104200 | 734 |
| 555 | 20231020 | 110200 | 6487982300 | 104200 | 104200 | 104300 | 104200 | 260 |
| 556 | 20231020 | 110100 | 6460877300 | 104300 | 104400 | 104500 | 104000 | 1213 |
| 557 | 20231020 | 110000 | 6334488200 | 104500 | 104400 | 104700 | 104400 | 416 |
| 558 | 20231020 | 105900 | 6290982100 | 104500 | 104500 | 104600 | 104400 | 534 |
| 559 | 20231020 | 105800 | 6235181000 | 104500 | 104400 | 104500 | 104400 | 244 |
| 560 | 20231020 | 105700 | 6209696700 | 104400 | 104700 | 104700 | 104400 | 369 |
| 561 | 20231020 | 105600 | 6171123700 | 104700 | 104900 | 104900 | 104700 | 281 |
| 562 | 20231020 | 105500 | 6141681300 | 105000 | 105000 | 105100 | 104900 | 257 |
| 563 | 20231020 | 105400 | 6114709800 | 105100 | 105000 | 105100 | 105000 | 130 |
| 564 | 20231020 | 105300 | 6101052900 | 105000 | 105100 | 105200 | 105000 | 304 |
| 565 | 20231020 | 105200 | 6069108200 | 105100 | 105100 | 105200 | 105100 | 160 |
| 566 | 20231020 | 105100 | 6052288300 | 105100 | 104900 | 105200 | 104900 | 362 |
| 567 | 20231020 | 105000 | 6014262000 | 104900 | 104800 | 105000 | 104800 | 1419 |
| 568 | 20231020 | 104900 | 5865410200 | 104900 | 104700 | 105000 | 104600 | 614 |
| 569 | 20231020 | 104800 | 5801093200 | 104600 | 104700 | 104700 | 104500 | 549 |
| 570 | 20231020 | 104700 | 5743671800 | 104800 | 104800 | 104800 | 104400 | 1015 |
| 571 | 20231020 | 104600 | 5637500400 | 104700 | 104400 | 104800 | 104400 | 742 |
| 572 | 20231020 | 104500 | 5559893200 | 104400 | 104500 | 104600 | 104400 | 460 |
| 573 | 20231020 | 104400 | 5511826100 | 104600 | 104700 | 104800 | 104500 | 896 |
| 574 | 20231020 | 104300 | 5418026300 | 104700 | 104800 | 104900 | 104700 | 356 |
| 575 | 20231020 | 104200 | 5380719400 | 104800 | 104700 | 104800 | 104700 | 237 |
| 576 | 20231020 | 104100 | 5355889000 | 104800 | 104800 | 104800 | 104700 | 203 |
| 577 | 20231020 | 104000 | 5334631500 | 104800 | 104700 | 104900 | 104500 | 353 |
| 578 | 20231020 | 103900 | 5297698500 | 104700 | 104800 | 104900 | 104700 | 166 |
| 579 | 20231020 | 103800 | 5280311200 | 104900 | 104900 | 104900 | 104800 | 188 |
| 580 | 20231020 | 103700 | 5260600800 | 105000 | 105000 | 105200 | 105000 | 554 |
| 581 | 20231020 | 103600 | 5202395600 | 105100 | 105100 | 105200 | 105000 | 184 |
| 582 | 20231020 | 103500 | 5183065300 | 105200 | 105000 | 105200 | 104900 | 122 |
| 583 | 20231020 | 103400 | 5170252500 | 105100 | 105200 | 105200 | 104800 | 533 |
| 584 | 20231020 | 103300 | 5114309300 | 105100 | 105100 | 105200 | 105000 | 234 |
| 585 | 20231020 | 103200 | 5089713200 | 105000 | 105200 | 105200 | 105000 | 151 |
| 586 | 20231020 | 103100 | 5073844100 | 105100 | 105200 | 105300 | 105100 | 111 |
| 587 | 20231020 | 103000 | 5062168500 | 105300 | 105100 | 105300 | 105000 | 131 |
| 588 | 20231020 | 102900 | 5048394900 | 105200 | 104900 | 105200 | 104800 | 427 |
| 589 | 20231020 | 102800 | 5003556700 | 104900 | 104800 | 105100 | 104700 | 416 |
| 590 | 20231020 | 102700 | 4959926000 | 104800 | 105000 | 105100 | 104700 | 742 |
| 591 | 20231020 | 102600 | 4882122500 | 105000 | 105100 | 105200 | 104900 | 764 |
| 592 | 20231020 | 102500 | 4801909900 | 105100 | 105400 | 105400 | 105000 | 1088 |
| 593 | 20231020 | 102400 | 4687551900 | 105400 | 105500 | 105500 | 105300 | 378 |
| 594 | 20231020 | 102300 | 4647694000 | 105500 | 105400 | 105600 | 105300 | 267 |
| 595 | 20231020 | 102200 | 4619547600 | 105500 | 105400 | 105500 | 105200 | 541 |
| 596 | 20231020 | 102100 | 4562566100 | 105400 | 105600 | 105700 | 105400 | 145 |
| 597 | 20231020 | 102000 | 4547263400 | 105600 | 105900 | 105900 | 105300 | 927 |
| 598 | 20231020 | 101900 | 4449342800 | 105900 | 106000 | 106000 | 105800 | 120 |
| 599 | 20231020 | 101800 | 4436636300 | 106000 | 105900 | 106000 | 105800 | 157 |
| 600 | 20231020 | 101700 | 4420014800 | 105900 | 105800 | 106000 | 105800 | 289 |
| 601 | 20231020 | 101600 | 4389412100 | 105700 | 105700 | 105800 | 105700 | 92 |
| 602 | 20231020 | 101500 | 4379684200 | 105700 | 105800 | 105900 | 105500 | 239 |
| 603 | 20231020 | 101400 | 4354442800 | 105800 | 105700 | 105800 | 105500 | 247 |
| 604 | 20231020 | 101300 | 4328353900 | 105700 | 105900 | 106000 | 105600 | 298 |
| 605 | 20231020 | 101200 | 4296825200 | 106000 | 106000 | 106100 | 106000 | 234 |
| 606 | 20231020 | 101100 | 4272005300 | 106100 | 105500 | 106100 | 105500 | 906 |
| 607 | 20231020 | 101000 | 4176131200 | 105600 | 105600 | 105700 | 105400 | 1289 |
| 608 | 20231020 | 100900 | 4040187700 | 105600 | 105700 | 105700 | 105500 | 157 |
| 609 | 20231020 | 100800 | 4023605200 | 105600 | 105600 | 105800 | 105600 | 404 |
| 610 | 20231020 | 100700 | 3980901500 | 105600 | 105700 | 105700 | 105600 | 93 |
| 611 | 20231020 | 100600 | 3971078300 | 105700 | 105300 | 105700 | 105300 | 120 |
| 612 | 20231020 | 100500 | 3958418100 | 105300 | 105500 | 105500 | 105100 | 1123 |
| 613 | 20231020 | 100400 | 3840160100 | 105500 | 105500 | 105600 | 105500 | 118 |
| 614 | 20231020 | 100300 | 3827706000 | 105500 | 105300 | 105600 | 105300 | 252 |
| 615 | 20231020 | 100200 | 3801110100 | 105400 | 105400 | 105700 | 105400 | 427 |
| 616 | 20231020 | 100100 | 3756053600 | 105400 | 105500 | 105600 | 105400 | 239 |
| 617 | 20231020 | 100000 | 3730844300 | 105500 | 105500 | 105600 | 105200 | 821 |
| 618 | 20231020 | 095900 | 3644324500 | 105400 | 105400 | 105700 | 105400 | 401 |
| 619 | 20231020 | 095800 | 3602023000 | 105200 | 105500 | 105500 | 105000 | 1777 |
| 620 | 20231020 | 095700 | 3415041900 | 105500 | 105800 | 105800 | 105300 | 1326 |
| 621 | 20231020 | 095600 | 3275181500 | 105600 | 105900 | 106000 | 105600 | 554 |
| 622 | 20231020 | 095500 | 3216632500 | 106000 | 106100 | 106200 | 105900 | 234 |
| 623 | 20231020 | 095400 | 3191808500 | 106100 | 106300 | 106300 | 106100 | 161 |
| 624 | 20231020 | 095300 | 3174720900 | 106100 | 106300 | 106300 | 106100 | 426 |
| 625 | 20231020 | 095200 | 3129463600 | 106200 | 106200 | 106300 | 106200 | 225 |
| 626 | 20231020 | 095100 | 3105552000 | 106300 | 106200 | 106300 | 106100 | 425 |
| 627 | 20231020 | 095000 | 3060413700 | 106200 | 106100 | 106300 | 106100 | 150 |
| 628 | 20231020 | 094900 | 3044487800 | 106100 | 105800 | 106400 | 105700 | 5372 |
| 629 | 20231020 | 094800 | 2475167600 | 105800 | 106400 | 106500 | 105800 | 775 |
| 630 | 20231020 | 094700 | 2392941200 | 106400 | 106700 | 106700 | 106400 | 247 |
| 631 | 20231020 | 094600 | 2366628900 | 106600 | 106700 | 106700 | 106600 | 91 |
| 632 | 20231020 | 094500 | 2356926400 | 106700 | 106600 | 106700 | 106500 | 315 |
| 633 | 20231020 | 094400 | 2323349400 | 106500 | 106600 | 106600 | 106500 | 55 |
| 634 | 20231020 | 094300 | 2317490200 | 106600 | 106600 | 106700 | 106300 | 499 |
| 635 | 20231020 | 094200 | 2264334200 | 106400 | 106700 | 106700 | 106400 | 569 |
| 636 | 20231020 | 094100 | 2203712500 | 106600 | 106700 | 106800 | 106600 | 174 |
| 637 | 20231020 | 094000 | 2185149500 | 106800 | 106800 | 106900 | 106700 | 152 |
| 638 | 20231020 | 093900 | 2168916000 | 106800 | 106800 | 106900 | 106800 | 55 |
| 639 | 20231020 | 093800 | 2163040700 | 106700 | 107200 | 107200 | 106700 | 189 |
| 640 | 20231020 | 093700 | 2142822800 | 107200 | 107400 | 107400 | 107000 | 258 |
| 641 | 20231020 | 093600 | 2115159200 | 107400 | 107300 | 107500 | 107100 | 143 |
| 642 | 20231020 | 093500 | 2099811700 | 107300 | 107000 | 107300 | 107000 | 337 |
| 643 | 20231020 | 093400 | 2063722400 | 107000 | 107000 | 107100 | 107000 | 141 |
| 644 | 20231020 | 093300 | 2048630300 | 106900 | 106600 | 106900 | 106500 | 515 |
| 645 | 20231020 | 093200 | 1993682500 | 106700 | 106700 | 107000 | 106600 | 905 |
| 646 | 20231020 | 093100 | 1897050200 | 106700 | 106800 | 106800 | 106700 | 82 |
| 647 | 20231020 | 093000 | 1888300400 | 106800 | 106900 | 106900 | 106700 | 314 |
| 648 | 20231020 | 092900 | 1854765000 | 106900 | 106900 | 107000 | 106800 | 835 |
| 649 | 20231020 | 092800 | 1765473000 | 106800 | 106000 | 107000 | 106000 | 601 |
| 650 | 20231020 | 092700 | 1701396100 | 106000 | 106800 | 106800 | 106000 | 2176 |
| 651 | 20231020 | 092600 | 1469915000 | 106900 | 107000 | 107000 | 106900 | 194 |
| 652 | 20231020 | 092500 | 1449170800 | 106900 | 106900 | 106900 | 106800 | 522 |
| 653 | 20231020 | 092400 | 1393404300 | 106800 | 106800 | 106900 | 106800 | 110 |
| 654 | 20231020 | 092300 | 1381652400 | 106800 | 107000 | 107000 | 106800 | 322 |
| 655 | 20231020 | 092200 | 1347249200 | 106900 | 106600 | 106900 | 106600 | 172 |
| 656 | 20231020 | 092100 | 1328885000 | 106600 | 106400 | 106600 | 106300 | 184 |
| 657 | 20231020 | 092000 | 1309308100 | 106300 | 106400 | 106600 | 106300 | 214 |
| 658 | 20231020 | 091900 | 1286538100 | 106200 | 106600 | 106600 | 106000 | 884 |
| 659 | 20231020 | 091800 | 1192641900 | 106600 | 106400 | 106600 | 106400 | 277 |
| 660 | 20231020 | 091700 | 1163131700 | 106400 | 106500 | 106600 | 106200 | 268 |
| 661 | 20231020 | 091600 | 1134626400 | 106500 | 106500 | 106600 | 106300 | 1203 |
| 662 | 20231020 | 091500 | 1006522000 | 106500 | 106900 | 107300 | 106500 | 1462 |
| 663 | 20231020 | 091400 | 850456800 | 106700 | 106800 | 106900 | 106700 | 489 |
| 664 | 20231020 | 091300 | 798266000 | 106900 | 107000 | 107400 | 106700 | 640 |
| 665 | 20231020 | 091200 | 729746200 | 107100 | 107000 | 107100 | 107000 | 284 |
| 666 | 20231020 | 091100 | 699346800 | 107000 | 107700 | 107700 | 107000 | 954 |
| 667 | 20231020 | 091000 | 596994900 | 107700 | 108200 | 108200 | 107600 | 420 |
| 668 | 20231020 | 090900 | 551728200 | 108200 | 108500 | 108600 | 108200 | 423 |
| 669 | 20231020 | 090800 | 505933200 | 108700 | 109000 | 109200 | 108700 | 432 |
| 670 | 20231020 | 090700 | 458873500 | 109000 | 108900 | 109400 | 108900 | 480 |
| 671 | 20231020 | 090600 | 406530800 | 108900 | 108800 | 108900 | 108800 | 225 |
| 672 | 20231020 | 090500 | 382029100 | 108900 | 108900 | 108900 | 108800 | 103 |
| 673 | 20231020 | 090400 | 370820600 | 108900 | 108300 | 108900 | 108300 | 640 |
| 674 | 20231020 | 090300 | 301312100 | 108200 | 108000 | 108400 | 108000 | 705 |
| 675 | 20231020 | 090200 | 224978300 | 107700 | 108100 | 108200 | 107400 | 686 |
| 676 | 20231020 | 090100 | 151073000 | 108200 | 108600 | 108600 | 108000 | 647 |
| 677 | 20231020 | 090000 | 80997600 | 108800 | 108500 | 108800 | 108300 | 747 |