39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 1322 |
| 3 | 20231027 | 201900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20231027 | 201800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20231027 | 201700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20231027 | 201600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20231027 | 201500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20231027 | 201400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20231027 | 201300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20231027 | 201200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20231027 | 201100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20231027 | 201000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20231027 | 200900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20231027 | 200800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20231027 | 200700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20231027 | 200600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20231027 | 200500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20231027 | 200400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20231027 | 200300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20231027 | 200200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20231027 | 200100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20231027 | 200000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20231027 | 195900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20231027 | 195800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20231027 | 195700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20231027 | 195600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20231027 | 195500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20231027 | 195400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20231027 | 195300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20231027 | 195200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20231027 | 195100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20231027 | 195000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 1322 |
| 33 | 20231027 | 194900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20231027 | 194800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20231027 | 194700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20231027 | 194600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20231027 | 194500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20231027 | 194400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20231027 | 194300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20231027 | 194200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20231027 | 194100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20231027 | 194000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20231027 | 193900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20231027 | 193800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20231027 | 193700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20231027 | 193600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20231027 | 193500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20231027 | 193400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20231027 | 193300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20231027 | 193200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20231027 | 193100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20231027 | 193000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20231027 | 192900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20231027 | 192800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20231027 | 192700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20231027 | 192600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20231027 | 192500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20231027 | 192400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20231027 | 192300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20231027 | 192200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20231027 | 192100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20231027 | 192000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 1322 |
| 63 | 20231027 | 191900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20231027 | 191800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20231027 | 191700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20231027 | 191600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20231027 | 191500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20231027 | 191400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20231027 | 191300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20231027 | 191200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20231027 | 191100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20231027 | 191000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20231027 | 190900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20231027 | 190800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20231027 | 190700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20231027 | 190600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20231027 | 190500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20231027 | 190400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20231027 | 190300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20231027 | 190200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20231027 | 190100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20231027 | 190000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20231027 | 185900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20231027 | 185800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20231027 | 185700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20231027 | 185600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20231027 | 185500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20231027 | 185400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20231027 | 185300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20231027 | 185200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20231027 | 185100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20231027 | 185000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 1322 |
| 93 | 20231027 | 184900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20231027 | 184800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20231027 | 184700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20231027 | 184600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20231027 | 184500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20231027 | 184400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20231027 | 184300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20231027 | 184200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20231027 | 184100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20231027 | 184000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20231027 | 183900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20231027 | 183800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20231027 | 183700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20231027 | 183600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20231027 | 183500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20231027 | 183400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20231027 | 183300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20231027 | 183200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20231027 | 183100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20231027 | 183000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20231027 | 182900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20231027 | 182800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20231027 | 182700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20231027 | 182600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20231027 | 182500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20231027 | 182400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20231027 | 182300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20231027 | 182200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20231027 | 182100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20231027 | 182000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 1322 |
| 123 | 20231027 | 181900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20231027 | 181800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20231027 | 181700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20231027 | 181600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20231027 | 181500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20231027 | 181400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20231027 | 181300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20231027 | 181200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20231027 | 181100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20231027 | 181000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20231027 | 180900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20231027 | 180800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20231027 | 180700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20231027 | 180600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20231027 | 180500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20231027 | 180400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20231027 | 180300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20231027 | 180200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20231027 | 180100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20231027 | 180000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20231027 | 175900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20231027 | 175800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20231027 | 175700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20231027 | 175600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20231027 | 175500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20231027 | 175400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20231027 | 175300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20231027 | 175200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20231027 | 175100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20231027 | 175000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 1322 |
| 153 | 20231027 | 174900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20231027 | 174800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20231027 | 174700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20231027 | 174600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20231027 | 174500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20231027 | 174400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20231027 | 174300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20231027 | 174200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20231027 | 174100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20231027 | 174000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20231027 | 173900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20231027 | 173800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20231027 | 173700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20231027 | 173600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20231027 | 173500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20231027 | 173400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20231027 | 173300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20231027 | 173200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20231027 | 173100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20231027 | 173000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20231027 | 172900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20231027 | 172800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20231027 | 172700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20231027 | 172600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20231027 | 172500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20231027 | 172400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20231027 | 172300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20231027 | 172200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20231027 | 172100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20231027 | 172000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 1322 |
| 183 | 20231027 | 171900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20231027 | 171800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20231027 | 171700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20231027 | 171600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20231027 | 171500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20231027 | 171400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20231027 | 171300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20231027 | 171200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20231027 | 171100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20231027 | 171000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20231027 | 170900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20231027 | 170800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20231027 | 170700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20231027 | 170600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20231027 | 170500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20231027 | 170400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20231027 | 170300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20231027 | 170200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20231027 | 170100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20231027 | 170000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20231027 | 165900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20231027 | 165800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20231027 | 165700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20231027 | 165600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20231027 | 165500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20231027 | 165400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20231027 | 165300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20231027 | 165200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20231027 | 165100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20231027 | 165000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 1322 |
| 213 | 20231027 | 164900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20231027 | 164800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20231027 | 164700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20231027 | 164600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20231027 | 164500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20231027 | 164400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20231027 | 164300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 220 | 20231027 | 164200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 221 | 20231027 | 164100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 222 | 20231027 | 164000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 223 | 20231027 | 163900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 224 | 20231027 | 163800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 225 | 20231027 | 163700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 226 | 20231027 | 163600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 227 | 20231027 | 163500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 228 | 20231027 | 163400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 229 | 20231027 | 163300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 230 | 20231027 | 163200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 231 | 20231027 | 163100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 232 | 20231027 | 163000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 233 | 20231027 | 162900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 234 | 20231027 | 162800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 235 | 20231027 | 162700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 236 | 20231027 | 162600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 237 | 20231027 | 162500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 238 | 20231027 | 162400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 239 | 20231027 | 162300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 240 | 20231027 | 162200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 241 | 20231027 | 162100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 242 | 20231027 | 162000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 1322 |
| 243 | 20231027 | 161900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 244 | 20231027 | 161800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 245 | 20231027 | 161700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 246 | 20231027 | 161600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 247 | 20231027 | 161500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 248 | 20231027 | 161400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 249 | 20231027 | 161300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 250 | 20231027 | 161200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 251 | 20231027 | 161100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 252 | 20231027 | 161000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 253 | 20231027 | 160900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 254 | 20231027 | 160800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 255 | 20231027 | 160700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 256 | 20231027 | 160600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 257 | 20231027 | 160500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 258 | 20231027 | 160400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 259 | 20231027 | 160300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 260 | 20231027 | 160200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 261 | 20231027 | 160100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 262 | 20231027 | 160000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 263 | 20231027 | 155900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 264 | 20231027 | 155800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 265 | 20231027 | 155700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 266 | 20231027 | 155600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 267 | 20231027 | 155500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 268 | 20231027 | 155400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 269 | 20231027 | 155300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 270 | 20231027 | 155200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 271 | 20231027 | 155100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 272 | 20231027 | 155000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 1322 |
| 273 | 20231027 | 154900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 274 | 20231027 | 154800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 275 | 20231027 | 154700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 276 | 20231027 | 154600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 277 | 20231027 | 154500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 278 | 20231027 | 154400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 279 | 20231027 | 154300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 280 | 20231027 | 154200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 281 | 20231027 | 154100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 282 | 20231027 | 154000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 283 | 20231027 | 153900 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 284 | 20231027 | 153800 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 285 | 20231027 | 153700 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 286 | 20231027 | 153600 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 287 | 20231027 | 153500 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 288 | 20231027 | 153400 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 289 | 20231027 | 153300 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 290 | 20231027 | 153200 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 291 | 20231027 | 153100 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 292 | 20231027 | 153000 | 13400491300 | 116600 | 116600 | 116600 | 116600 | 1322 |
| 293 | 20231027 | 152900 | 13246346100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 294 | 20231027 | 152800 | 13246346100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 295 | 20231027 | 152700 | 13246346100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 296 | 20231027 | 152600 | 13246346100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 297 | 20231027 | 152500 | 13246346100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 298 | 20231027 | 152400 | 13246346100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 299 | 20231027 | 152300 | 13246346100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 300 | 20231027 | 152200 | 13246346100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 301 | 20231027 | 152100 | 13246346100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 302 | 20231027 | 152000 | 13246346100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 303 | 20231027 | 151900 | 13246346100 | 116500 | 115400 | 116600 | 115400 | 416 |
| 304 | 20231027 | 151800 | 13197939300 | 115200 | 116400 | 116500 | 115200 | 1277 |
| 305 | 20231027 | 151700 | 13050365300 | 116400 | 116500 | 116500 | 116200 | 149 |
| 306 | 20231027 | 151600 | 13033021700 | 116400 | 116200 | 116400 | 116200 | 262 |
| 307 | 20231027 | 151500 | 13002559100 | 116200 | 116100 | 116300 | 116000 | 98 |
| 308 | 20231027 | 151400 | 12991173400 | 116100 | 116100 | 116300 | 116100 | 281 |
| 309 | 20231027 | 151300 | 12958527000 | 116200 | 116100 | 116200 | 116000 | 147 |
| 310 | 20231027 | 151200 | 12941460100 | 116100 | 116100 | 116100 | 116000 | 47 |
| 311 | 20231027 | 151100 | 12936006200 | 116100 | 116100 | 116100 | 116000 | 86 |
| 312 | 20231027 | 151000 | 12926025200 | 116100 | 116300 | 116400 | 116000 | 160 |
| 313 | 20231027 | 150900 | 12907436800 | 116200 | 116200 | 116300 | 116200 | 122 |
| 314 | 20231027 | 150800 | 12893253100 | 116200 | 116300 | 116300 | 116100 | 142 |
| 315 | 20231027 | 150700 | 12876748300 | 116200 | 116200 | 116300 | 116100 | 303 |
| 316 | 20231027 | 150600 | 12841541400 | 116100 | 116200 | 116200 | 116100 | 131 |
| 317 | 20231027 | 150500 | 12826323300 | 116300 | 116500 | 116500 | 116000 | 370 |
| 318 | 20231027 | 150400 | 12783345200 | 116500 | 116300 | 116500 | 116300 | 146 |
| 319 | 20231027 | 150300 | 12766347500 | 116400 | 116400 | 116500 | 116300 | 115 |
| 320 | 20231027 | 150200 | 12752959600 | 116300 | 116400 | 116600 | 116300 | 133 |
| 321 | 20231027 | 150100 | 12737473000 | 116400 | 116700 | 116700 | 116400 | 104 |
| 322 | 20231027 | 150000 | 12725350200 | 116700 | 116900 | 116900 | 116700 | 275 |
| 323 | 20231027 | 145900 | 12693225300 | 116900 | 117000 | 117000 | 116600 | 326 |
| 324 | 20231027 | 145800 | 12655149400 | 116900 | 116800 | 116900 | 116800 | 235 |
| 325 | 20231027 | 145700 | 12627682500 | 116900 | 116600 | 116900 | 116600 | 293 |
| 326 | 20231027 | 145600 | 12593448300 | 116600 | 116800 | 116900 | 116600 | 162 |
| 327 | 20231027 | 145500 | 12574526500 | 116900 | 116800 | 116900 | 116700 | 450 |
| 328 | 20231027 | 145400 | 12521948400 | 116800 | 116700 | 116800 | 116500 | 419 |
| 329 | 20231027 | 145300 | 12473048900 | 116800 | 116600 | 116800 | 116600 | 438 |
| 330 | 20231027 | 145200 | 12421935400 | 116500 | 116800 | 116800 | 116500 | 332 |
| 331 | 20231027 | 145100 | 12383209500 | 116800 | 116800 | 116800 | 116500 | 316 |
| 332 | 20231027 | 145000 | 12346316000 | 116800 | 116900 | 116900 | 116500 | 445 |
| 333 | 20231027 | 144900 | 12294408000 | 116900 | 116800 | 117000 | 116600 | 475 |
| 334 | 20231027 | 144800 | 12238912100 | 117000 | 116600 | 117000 | 116600 | 278 |
| 335 | 20231027 | 144700 | 12206429700 | 116800 | 116700 | 117000 | 116600 | 312 |
| 336 | 20231027 | 144600 | 12169974100 | 116600 | 116700 | 116900 | 116400 | 317 |
| 337 | 20231027 | 144500 | 12132988200 | 116800 | 116800 | 116800 | 116500 | 325 |
| 338 | 20231027 | 144400 | 12095057700 | 116800 | 116600 | 116800 | 116500 | 128 |
| 339 | 20231027 | 144300 | 12080119100 | 116500 | 116600 | 116800 | 116500 | 332 |
| 340 | 20231027 | 144200 | 12041375100 | 116600 | 116600 | 116600 | 116400 | 402 |
| 341 | 20231027 | 144100 | 11994528700 | 116700 | 116400 | 116700 | 116300 | 203 |
| 342 | 20231027 | 144000 | 11970873600 | 116400 | 116700 | 116700 | 116300 | 338 |
| 343 | 20231027 | 143900 | 11931490200 | 116700 | 116600 | 116700 | 116500 | 433 |
| 344 | 20231027 | 143800 | 11880984000 | 116600 | 116400 | 116600 | 116300 | 410 |
| 345 | 20231027 | 143700 | 11833246800 | 116400 | 116400 | 116400 | 116200 | 522 |
| 346 | 20231027 | 143600 | 11772516500 | 116400 | 116400 | 116500 | 116200 | 256 |
| 347 | 20231027 | 143500 | 11742714700 | 116500 | 116100 | 116500 | 116000 | 307 |
| 348 | 20231027 | 143400 | 11707020800 | 116100 | 116300 | 116300 | 116000 | 161 |
| 349 | 20231027 | 143300 | 11688318700 | 116300 | 115900 | 116300 | 115800 | 349 |
| 350 | 20231027 | 143200 | 11647820400 | 115900 | 116000 | 116000 | 115800 | 252 |
| 351 | 20231027 | 143100 | 11618601400 | 116000 | 116300 | 116400 | 115800 | 475 |
| 352 | 20231027 | 143000 | 11563475500 | 116300 | 116400 | 116400 | 116000 | 318 |
| 353 | 20231027 | 142900 | 11526496500 | 116400 | 116100 | 116400 | 116000 | 197 |
| 354 | 20231027 | 142800 | 11503599100 | 116100 | 116300 | 116300 | 115700 | 663 |
| 355 | 20231027 | 142700 | 11426683800 | 116300 | 115700 | 116300 | 115700 | 281 |
| 356 | 20231027 | 142600 | 11394095500 | 115800 | 116000 | 116400 | 115800 | 274 |
| 357 | 20231027 | 142500 | 11362322600 | 116000 | 115800 | 116300 | 115700 | 370 |
| 358 | 20231027 | 142400 | 11319435000 | 115800 | 115300 | 115800 | 115300 | 483 |
| 359 | 20231027 | 142300 | 11263621700 | 115500 | 116300 | 116400 | 115200 | 446 |
| 360 | 20231027 | 142200 | 11212005200 | 116300 | 116100 | 116400 | 116000 | 240 |
| 361 | 20231027 | 142100 | 11184099800 | 116200 | 116200 | 116400 | 116000 | 224 |
| 362 | 20231027 | 142000 | 11158076500 | 116200 | 116100 | 116400 | 116000 | 348 |
| 363 | 20231027 | 141900 | 11117640500 | 116100 | 116100 | 116400 | 116000 | 217 |
| 364 | 20231027 | 141800 | 11092428300 | 116000 | 115800 | 116300 | 115800 | 304 |
| 365 | 20231027 | 141700 | 11057152500 | 115800 | 115600 | 115800 | 115500 | 328 |
| 366 | 20231027 | 141600 | 11019204700 | 115600 | 115900 | 116200 | 115600 | 279 |
| 367 | 20231027 | 141500 | 10986875300 | 115900 | 115800 | 116000 | 115700 | 281 |
| 368 | 20231027 | 141400 | 10954305700 | 115800 | 115800 | 115900 | 115700 | 239 |
| 369 | 20231027 | 141300 | 10926641400 | 115700 | 116400 | 116400 | 115500 | 426 |
| 370 | 20231027 | 141200 | 10877341500 | 116400 | 115700 | 116400 | 115600 | 377 |
| 371 | 20231027 | 141100 | 10833671000 | 115700 | 116300 | 116300 | 115700 | 286 |
| 372 | 20231027 | 141000 | 10800528600 | 116300 | 116000 | 116300 | 116000 | 221 |
| 373 | 20231027 | 140900 | 10774861000 | 116200 | 116000 | 116200 | 115800 | 256 |
| 374 | 20231027 | 140800 | 10745182700 | 115900 | 116300 | 116600 | 115900 | 606 |
| 375 | 20231027 | 140700 | 10674784900 | 116300 | 116100 | 116500 | 116000 | 224 |
| 376 | 20231027 | 140600 | 10648752100 | 116100 | 116000 | 116500 | 115900 | 259 |
| 377 | 20231027 | 140500 | 10618687800 | 116100 | 116600 | 116600 | 116100 | 311 |
| 378 | 20231027 | 140400 | 10582500600 | 116600 | 116300 | 116700 | 116300 | 237 |
| 379 | 20231027 | 140300 | 10554886300 | 116400 | 116400 | 116600 | 116200 | 260 |
| 380 | 20231027 | 140200 | 10524615500 | 116400 | 116400 | 116400 | 116200 | 173 |
| 381 | 20231027 | 140100 | 10504485800 | 116400 | 116500 | 116500 | 116200 | 186 |
| 382 | 20231027 | 140000 | 10482841700 | 116500 | 116900 | 116900 | 116400 | 263 |
| 383 | 20231027 | 135900 | 10452152000 | 116800 | 117000 | 117000 | 116600 | 370 |
| 384 | 20231027 | 135800 | 10408914500 | 116900 | 116600 | 117100 | 116600 | 510 |
| 385 | 20231027 | 135700 | 10349349500 | 116600 | 116600 | 117200 | 116500 | 240 |
| 386 | 20231027 | 135600 | 10321332300 | 116700 | 116700 | 116800 | 116600 | 198 |
| 387 | 20231027 | 135500 | 10298225100 | 116700 | 116500 | 116800 | 116400 | 198 |
| 388 | 20231027 | 135400 | 10275147300 | 116600 | 116900 | 117200 | 116500 | 227 |
| 389 | 20231027 | 135300 | 10248647000 | 116900 | 116700 | 116900 | 116600 | 195 |
| 390 | 20231027 | 135200 | 10225884100 | 116600 | 116800 | 116900 | 116600 | 163 |
| 391 | 20231027 | 135100 | 10206863200 | 116700 | 116800 | 116800 | 116600 | 164 |
| 392 | 20231027 | 135000 | 10187716500 | 116700 | 116700 | 116900 | 116500 | 344 |
| 393 | 20231027 | 134900 | 10147582000 | 116700 | 116700 | 117100 | 116600 | 331 |
| 394 | 20231027 | 134800 | 10108914800 | 116700 | 116700 | 117200 | 116700 | 265 |
| 395 | 20231027 | 134700 | 10077955700 | 116900 | 117100 | 117200 | 116700 | 293 |
| 396 | 20231027 | 134600 | 10043701900 | 117100 | 116800 | 117200 | 116800 | 137 |
| 397 | 20231027 | 134500 | 10027675900 | 116900 | 116800 | 117000 | 116700 | 212 |
| 398 | 20231027 | 134400 | 10002891000 | 117000 | 117000 | 117200 | 116800 | 161 |
| 399 | 20231027 | 134300 | 9984053000 | 117100 | 117100 | 117200 | 116900 | 327 |
| 400 | 20231027 | 134200 | 9945743600 | 117100 | 116900 | 117200 | 116800 | 161 |
| 401 | 20231027 | 134100 | 9926904400 | 117100 | 117100 | 117200 | 116900 | 235 |
| 402 | 20231027 | 134000 | 9899398600 | 117100 | 117100 | 117200 | 116900 | 198 |
| 403 | 20231027 | 133900 | 9876229300 | 117100 | 116900 | 117200 | 116900 | 435 |
| 404 | 20231027 | 133800 | 9825306300 | 116800 | 116700 | 117100 | 116700 | 408 |
| 405 | 20231027 | 133700 | 9777592400 | 116600 | 116800 | 117000 | 116600 | 462 |
| 406 | 20231027 | 133600 | 9723638500 | 116800 | 116700 | 117000 | 116600 | 284 |
| 407 | 20231027 | 133500 | 9690465200 | 116800 | 116700 | 116800 | 116500 | 260 |
| 408 | 20231027 | 133400 | 9660124600 | 116700 | 116600 | 116700 | 116400 | 627 |
| 409 | 20231027 | 133300 | 9587041800 | 116600 | 116700 | 116700 | 116400 | 437 |
| 410 | 20231027 | 133200 | 9536101900 | 116600 | 116400 | 116700 | 116300 | 147 |
| 411 | 20231027 | 133100 | 9518982300 | 116400 | 116400 | 116500 | 116200 | 549 |
| 412 | 20231027 | 133000 | 9455080300 | 116400 | 116100 | 116500 | 116000 | 222 |
| 413 | 20231027 | 132900 | 9429274500 | 116000 | 115900 | 116500 | 115900 | 378 |
| 414 | 20231027 | 132800 | 9385383900 | 116000 | 115700 | 116000 | 115700 | 370 |
| 415 | 20231027 | 132700 | 9342520600 | 115800 | 116100 | 116500 | 115800 | 322 |
| 416 | 20231027 | 132600 | 9305120500 | 116200 | 116300 | 116400 | 116100 | 213 |
| 417 | 20231027 | 132500 | 9280340900 | 116400 | 116000 | 116400 | 116000 | 258 |
| 418 | 20231027 | 132400 | 9250366300 | 115800 | 116100 | 116100 | 115700 | 257 |
| 419 | 20231027 | 132300 | 9220589400 | 116100 | 116200 | 116600 | 116100 | 300 |
| 420 | 20231027 | 132200 | 9185703100 | 116100 | 115900 | 116300 | 115900 | 125 |
| 421 | 20231027 | 132100 | 9171189200 | 115900 | 115800 | 116200 | 115600 | 403 |
| 422 | 20231027 | 132000 | 9124537000 | 115800 | 115900 | 116000 | 115800 | 215 |
| 423 | 20231027 | 131900 | 9099626300 | 115900 | 115800 | 115900 | 115600 | 223 |
| 424 | 20231027 | 131800 | 9073816100 | 115800 | 115400 | 115800 | 115400 | 211 |
| 425 | 20231027 | 131700 | 9049419200 | 115500 | 115700 | 115700 | 115300 | 557 |
| 426 | 20231027 | 131600 | 8985098300 | 115800 | 115900 | 115900 | 115500 | 633 |
| 427 | 20231027 | 131500 | 8911909100 | 115800 | 116200 | 116200 | 115700 | 891 |
| 428 | 20231027 | 131400 | 8808620200 | 116200 | 116300 | 116300 | 116200 | 342 |
| 429 | 20231027 | 131300 | 8768872400 | 116300 | 116900 | 116900 | 116200 | 210 |
| 430 | 20231027 | 131200 | 8744413200 | 116800 | 117100 | 117200 | 116500 | 211 |
| 431 | 20231027 | 131100 | 8719777400 | 117100 | 117100 | 117200 | 116900 | 184 |
| 432 | 20231027 | 131000 | 8698238300 | 117000 | 117200 | 117300 | 117000 | 132 |
| 433 | 20231027 | 130900 | 8682770600 | 117200 | 117000 | 117200 | 116800 | 370 |
| 434 | 20231027 | 130800 | 8639442800 | 117000 | 116800 | 117000 | 116800 | 206 |
| 435 | 20231027 | 130700 | 8615350600 | 116800 | 117000 | 117000 | 116700 | 124 |
| 436 | 20231027 | 130600 | 8600864700 | 116900 | 116700 | 117100 | 116700 | 264 |
| 437 | 20231027 | 130500 | 8570001800 | 116800 | 117100 | 117100 | 116700 | 217 |
| 438 | 20231027 | 130400 | 8544645900 | 117100 | 117000 | 117100 | 116900 | 173 |
| 439 | 20231027 | 130300 | 8524401600 | 117000 | 117000 | 117000 | 116900 | 207 |
| 440 | 20231027 | 130200 | 8500187600 | 117000 | 117000 | 117000 | 116800 | 114 |
| 441 | 20231027 | 130100 | 8486851300 | 117000 | 117000 | 117000 | 116800 | 196 |
| 442 | 20231027 | 130000 | 8463923400 | 117000 | 116900 | 117000 | 116800 | 195 |
| 443 | 20231027 | 125900 | 8441112900 | 116900 | 116900 | 117000 | 116800 | 164 |
| 444 | 20231027 | 125800 | 8421933600 | 116900 | 116700 | 117000 | 116700 | 382 |
| 445 | 20231027 | 125700 | 8377280700 | 116700 | 116900 | 116900 | 116700 | 176 |
| 446 | 20231027 | 125600 | 8356723100 | 116900 | 116400 | 117000 | 116400 | 181 |
| 447 | 20231027 | 125500 | 8335602000 | 116400 | 116800 | 117000 | 116400 | 266 |
| 448 | 20231027 | 125400 | 8304537000 | 116900 | 116600 | 116900 | 116600 | 173 |
| 449 | 20231027 | 125300 | 8284332600 | 116700 | 116300 | 116900 | 116300 | 360 |
| 450 | 20231027 | 125200 | 8242394000 | 116300 | 116400 | 116700 | 116300 | 298 |
| 451 | 20231027 | 125100 | 8207687900 | 116400 | 116500 | 116700 | 116400 | 308 |
| 452 | 20231027 | 125000 | 8171811800 | 116500 | 116400 | 116600 | 116400 | 227 |
| 453 | 20231027 | 124900 | 8145362900 | 116400 | 116900 | 117000 | 116400 | 407 |
| 454 | 20231027 | 124800 | 8097892600 | 117000 | 116900 | 117100 | 116800 | 285 |
| 455 | 20231027 | 124700 | 8064563700 | 116800 | 116800 | 117100 | 116800 | 240 |
| 456 | 20231027 | 124600 | 8036506300 | 116800 | 116800 | 117100 | 116700 | 290 |
| 457 | 20231027 | 124500 | 8002604900 | 116800 | 117000 | 117100 | 116700 | 406 |
| 458 | 20231027 | 124400 | 7955134900 | 117100 | 117200 | 117400 | 117000 | 203 |
| 459 | 20231027 | 124300 | 7931344100 | 117300 | 117300 | 117400 | 117000 | 244 |
| 460 | 20231027 | 124200 | 7902734800 | 117300 | 117300 | 117300 | 117200 | 177 |
| 461 | 20231027 | 124100 | 7881974300 | 117300 | 117200 | 117300 | 117100 | 402 |
| 462 | 20231027 | 124000 | 7834851000 | 117400 | 118000 | 118000 | 117400 | 328 |
| 463 | 20231027 | 123900 | 7796241400 | 118000 | 117700 | 118000 | 117600 | 168 |
| 464 | 20231027 | 123800 | 7776457100 | 117600 | 117900 | 117900 | 117600 | 412 |
| 465 | 20231027 | 123700 | 7727917600 | 117900 | 117700 | 117900 | 117600 | 222 |
| 466 | 20231027 | 123600 | 7701783900 | 117700 | 117800 | 117900 | 117700 | 270 |
| 467 | 20231027 | 123500 | 7669976300 | 117800 | 117500 | 117900 | 117400 | 764 |
| 468 | 20231027 | 123400 | 7580114600 | 117400 | 117500 | 117500 | 117400 | 178 |
| 469 | 20231027 | 123300 | 7559200500 | 117500 | 117400 | 117600 | 117400 | 211 |
| 470 | 20231027 | 123200 | 7534395600 | 117600 | 117600 | 117600 | 117500 | 181 |
| 471 | 20231027 | 123100 | 7513115700 | 117600 | 117500 | 117600 | 117200 | 701 |
| 472 | 20231027 | 123000 | 7430774600 | 117600 | 117600 | 117600 | 117500 | 144 |
| 473 | 20231027 | 122900 | 7413840300 | 117600 | 117600 | 117600 | 117500 | 183 |
| 474 | 20231027 | 122800 | 7392320000 | 117500 | 117400 | 117600 | 117400 | 303 |
| 475 | 20231027 | 122700 | 7356713900 | 117500 | 117400 | 117500 | 117300 | 213 |
| 476 | 20231027 | 122600 | 7331708800 | 117400 | 117200 | 117400 | 117200 | 233 |
| 477 | 20231027 | 122500 | 7304369700 | 117300 | 117200 | 117300 | 117200 | 118 |
| 478 | 20231027 | 122400 | 7290532200 | 117400 | 117300 | 117400 | 117200 | 199 |
| 479 | 20231027 | 122300 | 7267191700 | 117200 | 117300 | 117300 | 117100 | 286 |
| 480 | 20231027 | 122200 | 7233658100 | 117200 | 117200 | 117300 | 117100 | 164 |
| 481 | 20231027 | 122100 | 7214436700 | 117300 | 116900 | 117500 | 116900 | 312 |
| 482 | 20231027 | 122000 | 7177848900 | 117100 | 116900 | 117200 | 116700 | 253 |
| 483 | 20231027 | 121900 | 7148260100 | 117000 | 117000 | 117100 | 116800 | 133 |
| 484 | 20231027 | 121800 | 7132701000 | 117000 | 117100 | 117300 | 116800 | 284 |
| 485 | 20231027 | 121700 | 7099473000 | 117100 | 117200 | 117300 | 117000 | 204 |
| 486 | 20231027 | 121600 | 7075575100 | 117100 | 117100 | 117300 | 117100 | 464 |
| 487 | 20231027 | 121500 | 7021216800 | 117200 | 117100 | 117200 | 117000 | 156 |
| 488 | 20231027 | 121400 | 7002938500 | 117100 | 117300 | 117300 | 117000 | 595 |
| 489 | 20231027 | 121300 | 6933269400 | 117300 | 117600 | 117800 | 117100 | 356 |
| 490 | 20231027 | 121200 | 6891464600 | 117500 | 117400 | 117600 | 117300 | 204 |
| 491 | 20231027 | 121100 | 6867502900 | 117400 | 117700 | 117700 | 117300 | 246 |
| 492 | 20231027 | 121000 | 6838594300 | 117600 | 117800 | 117800 | 117300 | 326 |
| 493 | 20231027 | 120900 | 6800237600 | 117800 | 117800 | 117900 | 117700 | 152 |
| 494 | 20231027 | 120800 | 6782330400 | 117700 | 117600 | 117700 | 117600 | 206 |
| 495 | 20231027 | 120700 | 6758086400 | 117600 | 117600 | 117700 | 117500 | 125 |
| 496 | 20231027 | 120600 | 6743383400 | 117700 | 117600 | 117700 | 117600 | 186 |
| 497 | 20231027 | 120500 | 6721492700 | 117600 | 117500 | 117700 | 117500 | 112 |
| 498 | 20231027 | 120400 | 6708322000 | 117600 | 117700 | 117700 | 117400 | 344 |
| 499 | 20231027 | 120300 | 6667887400 | 117400 | 117600 | 117700 | 117400 | 257 |
| 500 | 20231027 | 120200 | 6637659300 | 117500 | 117400 | 117600 | 117300 | 218 |
| 501 | 20231027 | 120100 | 6612045400 | 117400 | 117400 | 117400 | 117300 | 127 |
| 502 | 20231027 | 120000 | 6597139500 | 117400 | 117500 | 117500 | 117200 | 215 |
| 503 | 20231027 | 115900 | 6571911100 | 117500 | 117300 | 117500 | 117200 | 543 |
| 504 | 20231027 | 115800 | 6508207200 | 117200 | 117800 | 117900 | 117100 | 1816 |
| 505 | 20231027 | 115700 | 6295193100 | 117800 | 118100 | 118200 | 117600 | 352 |
| 506 | 20231027 | 115600 | 6253711000 | 118300 | 118100 | 118400 | 117900 | 355 |
| 507 | 20231027 | 115500 | 6211766500 | 118200 | 118000 | 118200 | 118000 | 136 |
| 508 | 20231027 | 115400 | 6195698900 | 118100 | 118100 | 118100 | 117900 | 276 |
| 509 | 20231027 | 115300 | 6163124700 | 118200 | 118100 | 118200 | 118000 | 127 |
| 510 | 20231027 | 115200 | 6148121900 | 118000 | 117900 | 118100 | 117900 | 195 |
| 511 | 20231027 | 115100 | 6125113900 | 117900 | 117900 | 118000 | 117800 | 223 |
| 512 | 20231027 | 115000 | 6098816300 | 118100 | 117900 | 118100 | 117800 | 266 |
| 513 | 20231027 | 114900 | 6067431500 | 117900 | 117900 | 118000 | 117900 | 224 |
| 514 | 20231027 | 114800 | 6041015800 | 117900 | 117600 | 117900 | 117600 | 184 |
| 515 | 20231027 | 114700 | 6019343800 | 117500 | 117800 | 117800 | 117500 | 180 |
| 516 | 20231027 | 114600 | 5998165600 | 117900 | 117800 | 118100 | 117600 | 933 |
| 517 | 20231027 | 114500 | 5888103900 | 117900 | 117800 | 117900 | 117700 | 771 |
| 518 | 20231027 | 114400 | 5797234000 | 117700 | 117700 | 117700 | 117500 | 215 |
| 519 | 20231027 | 114300 | 5771934400 | 117600 | 117500 | 117800 | 117500 | 554 |
| 520 | 20231027 | 114200 | 5706742100 | 117500 | 117500 | 117600 | 117400 | 290 |
| 521 | 20231027 | 114100 | 5672666000 | 117400 | 117500 | 117500 | 117400 | 252 |
| 522 | 20231027 | 114000 | 5643056700 | 117500 | 117500 | 117500 | 117300 | 241 |
| 523 | 20231027 | 113900 | 5614755600 | 117500 | 117400 | 117600 | 117300 | 385 |
| 524 | 20231027 | 113800 | 5569515200 | 117500 | 117400 | 117500 | 117300 | 165 |
| 525 | 20231027 | 113700 | 5550138400 | 117400 | 117500 | 117500 | 117300 | 197 |
| 526 | 20231027 | 113600 | 5527005000 | 117400 | 117400 | 117500 | 117300 | 254 |
| 527 | 20231027 | 113500 | 5497178100 | 117400 | 117200 | 117400 | 117200 | 107 |
| 528 | 20231027 | 113400 | 5484626600 | 117300 | 117300 | 117300 | 117200 | 223 |
| 529 | 20231027 | 113300 | 5458469900 | 117300 | 117200 | 117300 | 117200 | 153 |
| 530 | 20231027 | 113200 | 5440527100 | 117200 | 117100 | 117200 | 117100 | 134 |
| 531 | 20231027 | 113100 | 5424823900 | 117000 | 117300 | 117300 | 117000 | 286 |
| 532 | 20231027 | 113000 | 5391321800 | 117300 | 117200 | 117300 | 117200 | 159 |
| 533 | 20231027 | 112900 | 5372675400 | 117300 | 117500 | 117500 | 117100 | 365 |
| 534 | 20231027 | 112800 | 5329865300 | 117500 | 117500 | 117500 | 117400 | 215 |
| 535 | 20231027 | 112700 | 5304609300 | 117500 | 117100 | 117500 | 117100 | 191 |
| 536 | 20231027 | 112600 | 5282209400 | 117200 | 117200 | 117400 | 117100 | 279 |
| 537 | 20231027 | 112500 | 5249490100 | 117200 | 117300 | 117300 | 117100 | 198 |
| 538 | 20231027 | 112400 | 5226277900 | 117300 | 117100 | 117400 | 117000 | 1083 |
| 539 | 20231027 | 112300 | 5099337300 | 117100 | 116900 | 117100 | 116900 | 228 |
| 540 | 20231027 | 112200 | 5072660800 | 116900 | 116900 | 116900 | 116800 | 253 |
| 541 | 20231027 | 112100 | 5043087400 | 116900 | 116600 | 116900 | 116500 | 530 |
| 542 | 20231027 | 112000 | 4981243200 | 116600 | 116600 | 116600 | 116500 | 59 |
| 543 | 20231027 | 111900 | 4974364000 | 116500 | 116500 | 116600 | 116400 | 680 |
| 544 | 20231027 | 111800 | 4895131900 | 116500 | 116400 | 116500 | 116300 | 157 |
| 545 | 20231027 | 111700 | 4876854100 | 116400 | 116300 | 116400 | 116300 | 270 |
| 546 | 20231027 | 111600 | 4845433200 | 116200 | 116100 | 116400 | 116000 | 257 |
| 547 | 20231027 | 111500 | 4815561600 | 116200 | 116100 | 116200 | 115900 | 177 |
| 548 | 20231027 | 111400 | 4795017400 | 116100 | 115900 | 116100 | 115800 | 149 |
| 549 | 20231027 | 111300 | 4777744200 | 116000 | 116300 | 116300 | 116000 | 194 |
| 550 | 20231027 | 111200 | 4755207000 | 116400 | 116600 | 116600 | 116400 | 208 |
| 551 | 20231027 | 111100 | 4730966900 | 116600 | 116600 | 116600 | 116500 | 168 |
| 552 | 20231027 | 111000 | 4711382800 | 116600 | 116600 | 116600 | 116400 | 355 |
| 553 | 20231027 | 110900 | 4670009500 | 116600 | 116400 | 116600 | 116400 | 505 |
| 554 | 20231027 | 110800 | 4611148700 | 116400 | 116300 | 116500 | 116200 | 318 |
| 555 | 20231027 | 110700 | 4574135100 | 116300 | 116400 | 116600 | 116200 | 527 |
| 556 | 20231027 | 110600 | 4512741500 | 116600 | 116600 | 116600 | 116300 | 496 |
| 557 | 20231027 | 110500 | 4454968100 | 116600 | 116400 | 116600 | 116300 | 430 |
| 558 | 20231027 | 110400 | 4404894200 | 116400 | 116500 | 116500 | 116200 | 543 |
| 559 | 20231027 | 110300 | 4341652000 | 116500 | 116500 | 116500 | 116200 | 428 |
| 560 | 20231027 | 110200 | 4291824400 | 116500 | 116400 | 116500 | 116200 | 584 |
| 561 | 20231027 | 110100 | 4223845600 | 116300 | 116400 | 116500 | 116200 | 633 |
| 562 | 20231027 | 110000 | 4150218800 | 116400 | 116500 | 116500 | 116300 | 266 |
| 563 | 20231027 | 105900 | 4119247400 | 116400 | 116300 | 116500 | 116300 | 849 |
| 564 | 20231027 | 105800 | 4020447900 | 116300 | 115900 | 116300 | 115900 | 430 |
| 565 | 20231027 | 105700 | 3970505200 | 115900 | 116100 | 116100 | 115600 | 674 |
| 566 | 20231027 | 105600 | 3892365800 | 116100 | 116000 | 116200 | 115900 | 659 |
| 567 | 20231027 | 105500 | 3815879000 | 115900 | 115900 | 116100 | 115700 | 1021 |
| 568 | 20231027 | 105400 | 3697567700 | 116100 | 116100 | 116100 | 115900 | 805 |
| 569 | 20231027 | 105300 | 3604145100 | 116100 | 115800 | 116100 | 115500 | 910 |
| 570 | 20231027 | 105200 | 3498702900 | 115700 | 115500 | 115800 | 115400 | 295 |
| 571 | 20231027 | 105100 | 3464607000 | 115600 | 115900 | 115900 | 115600 | 408 |
| 572 | 20231027 | 105000 | 3417405100 | 115900 | 115500 | 115900 | 115500 | 456 |
| 573 | 20231027 | 104900 | 3364636300 | 115500 | 115600 | 115600 | 115200 | 643 |
| 574 | 20231027 | 104800 | 3290432100 | 115600 | 115700 | 115800 | 115500 | 487 |
| 575 | 20231027 | 104700 | 3234119000 | 115600 | 115500 | 115600 | 115400 | 825 |
| 576 | 20231027 | 104600 | 3138829000 | 115500 | 115400 | 115500 | 115300 | 500 |
| 577 | 20231027 | 104500 | 3081139200 | 115400 | 115400 | 115400 | 115200 | 656 |
| 578 | 20231027 | 104400 | 3005467600 | 115500 | 115300 | 115500 | 115200 | 582 |
| 579 | 20231027 | 104300 | 2938280400 | 115200 | 115000 | 115200 | 115000 | 783 |
| 580 | 20231027 | 104200 | 2848157400 | 115000 | 114900 | 115000 | 114700 | 533 |
| 581 | 20231027 | 104100 | 2786895300 | 114900 | 114800 | 114900 | 114700 | 465 |
| 582 | 20231027 | 104000 | 2733514400 | 114800 | 114500 | 114800 | 114500 | 268 |
| 583 | 20231027 | 103900 | 2702772300 | 114600 | 114700 | 114700 | 114500 | 223 |
| 584 | 20231027 | 103800 | 2677219500 | 114600 | 114700 | 114700 | 114600 | 207 |
| 585 | 20231027 | 103700 | 2653478500 | 114700 | 114700 | 114800 | 114500 | 400 |
| 586 | 20231027 | 103600 | 2607601900 | 114600 | 114500 | 114700 | 114400 | 471 |
| 587 | 20231027 | 103500 | 2553665300 | 114400 | 114600 | 114600 | 114300 | 366 |
| 588 | 20231027 | 103400 | 2511768000 | 114500 | 114000 | 114600 | 113900 | 914 |
| 589 | 20231027 | 103300 | 2407381200 | 114000 | 113900 | 114000 | 113900 | 355 |
| 590 | 20231027 | 103200 | 2366928300 | 113900 | 113800 | 113900 | 113600 | 189 |
| 591 | 20231027 | 103100 | 2345422400 | 113900 | 113400 | 113900 | 113400 | 631 |
| 592 | 20231027 | 103000 | 2273781900 | 113500 | 113500 | 113500 | 113300 | 162 |
| 593 | 20231027 | 102900 | 2255406000 | 113500 | 113400 | 113500 | 113200 | 100 |
| 594 | 20231027 | 102800 | 2244071300 | 113400 | 113600 | 113600 | 113300 | 231 |
| 595 | 20231027 | 102700 | 2217867100 | 113600 | 113600 | 113600 | 113300 | 57 |
| 596 | 20231027 | 102600 | 2211392300 | 113600 | 113300 | 113700 | 113300 | 631 |
| 597 | 20231027 | 102500 | 2139778300 | 113200 | 113200 | 113300 | 113000 | 439 |
| 598 | 20231027 | 102400 | 2090086500 | 113200 | 113100 | 113200 | 113100 | 22 |
| 599 | 20231027 | 102300 | 2087597600 | 113100 | 113200 | 113200 | 113100 | 36 |
| 600 | 20231027 | 102200 | 2083525900 | 113200 | 113300 | 113300 | 113100 | 41 |
| 601 | 20231027 | 102100 | 2078883100 | 113300 | 113200 | 113300 | 113100 | 213 |
| 602 | 20231027 | 102000 | 2054754600 | 113200 | 113000 | 113200 | 113000 | 566 |
| 603 | 20231027 | 101900 | 1990738900 | 113000 | 113100 | 113100 | 112900 | 334 |
| 604 | 20231027 | 101800 | 1952977300 | 113100 | 113300 | 113300 | 112800 | 211 |
| 605 | 20231027 | 101700 | 1929109200 | 113200 | 112900 | 113200 | 112900 | 265 |
| 606 | 20231027 | 101600 | 1899171400 | 112800 | 112800 | 112900 | 112700 | 273 |
| 607 | 20231027 | 101500 | 1868358900 | 112800 | 112700 | 112800 | 112700 | 23 |
| 608 | 20231027 | 101400 | 1865765900 | 112700 | 112700 | 112700 | 112700 | 35 |
| 609 | 20231027 | 101300 | 1861821400 | 112800 | 112700 | 112800 | 112700 | 11 |
| 610 | 20231027 | 101200 | 1860581000 | 112700 | 112700 | 112800 | 112700 | 20 |
| 611 | 20231027 | 101100 | 1858326500 | 112600 | 112400 | 112800 | 112300 | 226 |
| 612 | 20231027 | 101000 | 1832890600 | 112400 | 112600 | 112600 | 112400 | 47 |
| 613 | 20231027 | 100900 | 1827601400 | 112600 | 112500 | 112800 | 112400 | 207 |
| 614 | 20231027 | 100800 | 1804294800 | 112500 | 112300 | 112500 | 112200 | 35 |
| 615 | 20231027 | 100700 | 1800363500 | 112200 | 112800 | 112800 | 112200 | 505 |
| 616 | 20231027 | 100600 | 1743595300 | 112700 | 112100 | 112700 | 112100 | 216 |
| 617 | 20231027 | 100500 | 1719318300 | 112000 | 112000 | 112200 | 111900 | 639 |
| 618 | 20231027 | 100400 | 1647659100 | 112000 | 111700 | 112000 | 111700 | 73 |
| 619 | 20231027 | 100300 | 1639495100 | 111700 | 111600 | 111700 | 111600 | 30 |
| 620 | 20231027 | 100200 | 1636144800 | 111600 | 111700 | 111700 | 111600 | 29 |
| 621 | 20231027 | 100100 | 1632907500 | 111800 | 111700 | 111800 | 111700 | 16 |
| 622 | 20231027 | 100000 | 1631118900 | 111700 | 111300 | 111700 | 111300 | 44 |
| 623 | 20231027 | 095900 | 1626213100 | 111400 | 111500 | 111700 | 111400 | 53 |
| 624 | 20231027 | 095800 | 1620299700 | 111500 | 111200 | 111500 | 111200 | 87 |
| 625 | 20231027 | 095700 | 1610613800 | 111200 | 111400 | 111600 | 111000 | 65 |
| 626 | 20231027 | 095600 | 1603386400 | 111400 | 111400 | 111500 | 111200 | 32 |
| 627 | 20231027 | 095500 | 1599820600 | 111300 | 111100 | 111300 | 111000 | 46 |
| 628 | 20231027 | 095400 | 1594709400 | 111100 | 111200 | 111200 | 111000 | 55 |
| 629 | 20231027 | 095300 | 1588597300 | 111300 | 111400 | 111600 | 111200 | 106 |
| 630 | 20231027 | 095200 | 1576792700 | 111300 | 111200 | 111300 | 111200 | 8 |
| 631 | 20231027 | 095100 | 1575902700 | 111500 | 111100 | 111600 | 111100 | 122 |
| 632 | 20231027 | 095000 | 1562320300 | 111200 | 111000 | 111400 | 111000 | 94 |
| 633 | 20231027 | 094900 | 1551866800 | 111100 | 111100 | 111100 | 111000 | 48 |
| 634 | 20231027 | 094800 | 1546535000 | 111100 | 111200 | 111300 | 111100 | 43 |
| 635 | 20231027 | 094700 | 1541753500 | 111100 | 111300 | 111300 | 111000 | 80 |
| 636 | 20231027 | 094600 | 1532869200 | 111300 | 111100 | 111300 | 111100 | 110 |
| 637 | 20231027 | 094500 | 1520631000 | 111200 | 110700 | 111200 | 110700 | 165 |
| 638 | 20231027 | 094400 | 1502322300 | 110800 | 110700 | 110800 | 110700 | 5 |
| 639 | 20231027 | 094300 | 1501768500 | 110800 | 110800 | 110800 | 110700 | 16 |
| 640 | 20231027 | 094200 | 1499996200 | 110700 | 110800 | 110800 | 110700 | 13 |
| 641 | 20231027 | 094100 | 1498556800 | 110700 | 110800 | 110800 | 110700 | 14 |
| 642 | 20231027 | 094000 | 1497005700 | 110800 | 110900 | 110900 | 110800 | 19 |
| 643 | 20231027 | 093900 | 1494899500 | 111000 | 110600 | 111000 | 110600 | 83 |
| 644 | 20231027 | 093800 | 1485705000 | 110700 | 110500 | 110700 | 110500 | 22 |
| 645 | 20231027 | 093700 | 1483273700 | 110500 | 110700 | 110700 | 110500 | 231 |
| 646 | 20231027 | 093600 | 1457721900 | 110700 | 111100 | 111100 | 110600 | 424 |
| 647 | 20231027 | 093500 | 1410717000 | 111000 | 111100 | 111100 | 111000 | 626 |
| 648 | 20231027 | 093400 | 1341215100 | 111200 | 111100 | 111200 | 111100 | 29 |
| 649 | 20231027 | 093300 | 1337990500 | 111200 | 111500 | 111600 | 111200 | 206 |
| 650 | 20231027 | 093200 | 1315065300 | 111600 | 111500 | 111700 | 111500 | 59 |
| 651 | 20231027 | 093100 | 1308483000 | 111400 | 111300 | 111600 | 111300 | 351 |
| 652 | 20231027 | 093000 | 1269394600 | 111300 | 111200 | 111300 | 111200 | 85 |
| 653 | 20231027 | 092900 | 1259939300 | 111200 | 111300 | 111300 | 111200 | 82 |
| 654 | 20231027 | 092800 | 1250819600 | 111200 | 111200 | 111200 | 111100 | 15 |
| 655 | 20231027 | 092700 | 1249151800 | 111100 | 111300 | 111300 | 111100 | 167 |
| 656 | 20231027 | 092600 | 1230588100 | 111200 | 111100 | 111500 | 111100 | 115 |
| 657 | 20231027 | 092500 | 1217792300 | 111100 | 111600 | 111600 | 111000 | 611 |
| 658 | 20231027 | 092400 | 1149670500 | 111600 | 111600 | 111600 | 111200 | 134 |
| 659 | 20231027 | 092300 | 1134736400 | 111800 | 111500 | 111900 | 111500 | 91 |
| 660 | 20231027 | 092200 | 1124562500 | 111500 | 111600 | 111600 | 111400 | 158 |
| 661 | 20231027 | 092100 | 1106944100 | 111700 | 111600 | 111800 | 111600 | 135 |
| 662 | 20231027 | 092000 | 1091871100 | 111700 | 111300 | 111900 | 111300 | 288 |
| 663 | 20231027 | 091900 | 1059731800 | 111300 | 111500 | 111500 | 111300 | 100 |
| 664 | 20231027 | 091800 | 1048589300 | 111500 | 111500 | 111600 | 111400 | 85 |
| 665 | 20231027 | 091700 | 1039106700 | 111700 | 111900 | 112000 | 111700 | 31 |
| 666 | 20231027 | 091600 | 1035639000 | 112000 | 112000 | 112000 | 111800 | 142 |
| 667 | 20231027 | 091500 | 1019749600 | 111900 | 112200 | 112500 | 111900 | 216 |
| 668 | 20231027 | 091400 | 995491200 | 112300 | 111900 | 112500 | 111900 | 196 |
| 669 | 20231027 | 091300 | 973515600 | 111800 | 111700 | 111900 | 111700 | 89 |
| 670 | 20231027 | 091200 | 963565800 | 111800 | 111800 | 112400 | 111800 | 254 |
| 671 | 20231027 | 091100 | 935094300 | 111800 | 112000 | 112000 | 111600 | 654 |
| 672 | 20231027 | 091000 | 861988600 | 111900 | 112200 | 112400 | 111900 | 762 |
| 673 | 20231027 | 090900 | 776636300 | 112000 | 112000 | 112000 | 111900 | 174 |
| 674 | 20231027 | 090800 | 757148600 | 112100 | 112100 | 112200 | 111900 | 185 |
| 675 | 20231027 | 090700 | 736414800 | 112100 | 111800 | 112100 | 111700 | 373 |
| 676 | 20231027 | 090600 | 694683500 | 111900 | 112200 | 112200 | 111600 | 464 |
| 677 | 20231027 | 090500 | 642695600 | 112200 | 112100 | 112200 | 111600 | 642 |
| 678 | 20231027 | 090400 | 570902000 | 112100 | 112300 | 112400 | 111700 | 300 |
| 679 | 20231027 | 090300 | 537236600 | 112400 | 113100 | 113500 | 112300 | 1204 |
| 680 | 20231027 | 090200 | 400895800 | 113100 | 113200 | 113300 | 112800 | 988 |
| 681 | 20231027 | 090100 | 289203200 | 113400 | 113000 | 113700 | 112900 | 915 |
| 682 | 20231027 | 090000 | 185569300 | 113100 | 112500 | 114000 | 112500 | 1640 |