40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 203600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 3409 |
| 3 | 20231115 | 203500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20231115 | 203400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20231115 | 203300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20231115 | 203200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20231115 | 203100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20231115 | 203000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20231115 | 202900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20231115 | 202800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20231115 | 202700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20231115 | 202600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20231115 | 202500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20231115 | 202400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20231115 | 202300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20231115 | 202200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20231115 | 202100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20231115 | 202000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20231115 | 201900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20231115 | 201800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20231115 | 201700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20231115 | 201600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20231115 | 201500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20231115 | 201400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20231115 | 201300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20231115 | 201200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20231115 | 201100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20231115 | 201000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20231115 | 200900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20231115 | 200800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20231115 | 200700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20231115 | 200600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 3409 |
| 33 | 20231115 | 200500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20231115 | 200400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20231115 | 200300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20231115 | 200200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20231115 | 200100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20231115 | 200000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20231115 | 195900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20231115 | 195800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20231115 | 195700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20231115 | 195600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20231115 | 195500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20231115 | 195400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20231115 | 195300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20231115 | 195200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20231115 | 195100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20231115 | 195000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20231115 | 194900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20231115 | 194800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20231115 | 194700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20231115 | 194600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20231115 | 194500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20231115 | 194400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20231115 | 194300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20231115 | 194200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20231115 | 194100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20231115 | 194000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20231115 | 193900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20231115 | 193800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20231115 | 193700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20231115 | 193600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 3409 |
| 63 | 20231115 | 193500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20231115 | 193400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20231115 | 193300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20231115 | 193200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20231115 | 193100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20231115 | 193000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20231115 | 192900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20231115 | 192800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20231115 | 192700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20231115 | 192600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20231115 | 192500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20231115 | 192400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20231115 | 192300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20231115 | 192200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20231115 | 192100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20231115 | 192000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20231115 | 191900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20231115 | 191800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20231115 | 191700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20231115 | 191600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20231115 | 191500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20231115 | 191400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20231115 | 191300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20231115 | 191200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20231115 | 191100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20231115 | 191000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20231115 | 190900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20231115 | 190800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20231115 | 190700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20231115 | 190600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 3409 |
| 93 | 20231115 | 190500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20231115 | 190400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20231115 | 190300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20231115 | 190200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20231115 | 190100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20231115 | 190000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20231115 | 185900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20231115 | 185800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20231115 | 185700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20231115 | 185600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20231115 | 185500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20231115 | 185400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20231115 | 185300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20231115 | 185200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20231115 | 185100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20231115 | 185000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20231115 | 184900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20231115 | 184800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20231115 | 184700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20231115 | 184600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20231115 | 184500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20231115 | 184400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20231115 | 184300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20231115 | 184200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20231115 | 184100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20231115 | 184000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20231115 | 183900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20231115 | 183800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20231115 | 183700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20231115 | 183600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 3409 |
| 123 | 20231115 | 183500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20231115 | 183400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20231115 | 183300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20231115 | 183200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20231115 | 183100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20231115 | 183000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20231115 | 182900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20231115 | 182800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20231115 | 182700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20231115 | 182600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20231115 | 182500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20231115 | 182400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20231115 | 182300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20231115 | 182200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20231115 | 182100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20231115 | 182000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20231115 | 181900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20231115 | 181800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20231115 | 181700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20231115 | 181600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20231115 | 181500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20231115 | 181400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20231115 | 181300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20231115 | 181200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20231115 | 181100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20231115 | 181000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20231115 | 180900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20231115 | 180800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20231115 | 180700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20231115 | 180600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 3409 |
| 153 | 20231115 | 180500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20231115 | 180400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20231115 | 180300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20231115 | 180200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20231115 | 180100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20231115 | 180000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20231115 | 175900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20231115 | 175800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20231115 | 175700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20231115 | 175600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20231115 | 175500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20231115 | 175400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20231115 | 175300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20231115 | 175200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20231115 | 175100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20231115 | 175000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20231115 | 174900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20231115 | 174800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20231115 | 174700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20231115 | 174600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20231115 | 174500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20231115 | 174400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20231115 | 174300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20231115 | 174200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20231115 | 174100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20231115 | 174000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20231115 | 173900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20231115 | 173800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20231115 | 173700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20231115 | 173600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 3409 |
| 183 | 20231115 | 173500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20231115 | 173400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20231115 | 173300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20231115 | 173200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20231115 | 173100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20231115 | 173000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20231115 | 172900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20231115 | 172800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20231115 | 172700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20231115 | 172600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20231115 | 172500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20231115 | 172400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20231115 | 172300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20231115 | 172200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20231115 | 172100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20231115 | 172000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20231115 | 171900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20231115 | 171800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20231115 | 171700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20231115 | 171600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20231115 | 171500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20231115 | 171400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20231115 | 171300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20231115 | 171200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20231115 | 171100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20231115 | 171000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20231115 | 170900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20231115 | 170800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20231115 | 170700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20231115 | 170600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 3409 |
| 213 | 20231115 | 170500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20231115 | 170400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20231115 | 170300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20231115 | 170200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20231115 | 170100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20231115 | 170000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20231115 | 165900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20231115 | 165800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20231115 | 165700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20231115 | 165600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20231115 | 165500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20231115 | 165400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20231115 | 165300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20231115 | 165200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20231115 | 165100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 228 | 20231115 | 165000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20231115 | 164900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20231115 | 164800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20231115 | 164700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20231115 | 164600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20231115 | 164500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20231115 | 164400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20231115 | 164300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20231115 | 164200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20231115 | 164100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20231115 | 164000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 239 | 20231115 | 163900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20231115 | 163800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20231115 | 163700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20231115 | 163600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 3409 |
| 243 | 20231115 | 163500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20231115 | 163400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20231115 | 163300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20231115 | 163200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20231115 | 163100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20231115 | 163000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20231115 | 162900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 250 | 20231115 | 162800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 251 | 20231115 | 162700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 252 | 20231115 | 162600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 253 | 20231115 | 162500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 254 | 20231115 | 162400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 255 | 20231115 | 162300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 256 | 20231115 | 162200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 257 | 20231115 | 162100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 258 | 20231115 | 162000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 259 | 20231115 | 161900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 260 | 20231115 | 161800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 261 | 20231115 | 161700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 262 | 20231115 | 161600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 263 | 20231115 | 161500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 264 | 20231115 | 161400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 265 | 20231115 | 161300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 266 | 20231115 | 161200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 267 | 20231115 | 161100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 268 | 20231115 | 161000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 269 | 20231115 | 160900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 270 | 20231115 | 160800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 271 | 20231115 | 160700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 272 | 20231115 | 160600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 3409 |
| 273 | 20231115 | 160500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 274 | 20231115 | 160400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 275 | 20231115 | 160300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 276 | 20231115 | 160200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 277 | 20231115 | 160100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 278 | 20231115 | 160000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 279 | 20231115 | 155900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 280 | 20231115 | 155800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 281 | 20231115 | 155700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 282 | 20231115 | 155600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 283 | 20231115 | 155500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 284 | 20231115 | 155400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 285 | 20231115 | 155300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 286 | 20231115 | 155200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 287 | 20231115 | 155100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 288 | 20231115 | 155000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 289 | 20231115 | 154900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 290 | 20231115 | 154800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 291 | 20231115 | 154700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 292 | 20231115 | 154600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 293 | 20231115 | 154500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 294 | 20231115 | 154400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 295 | 20231115 | 154300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 296 | 20231115 | 154200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 297 | 20231115 | 154100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 298 | 20231115 | 154000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 299 | 20231115 | 153900 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 300 | 20231115 | 153800 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 301 | 20231115 | 153700 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 302 | 20231115 | 153600 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 3409 |
| 303 | 20231115 | 153500 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 304 | 20231115 | 153400 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 305 | 20231115 | 153300 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 306 | 20231115 | 153200 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 307 | 20231115 | 153100 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 0 |
| 308 | 20231115 | 153000 | 52913043200 | 115900 | 115900 | 115900 | 115900 | 3409 |
| 309 | 20231115 | 152900 | 52517940100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 310 | 20231115 | 152800 | 52517940100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 311 | 20231115 | 152700 | 52517940100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 312 | 20231115 | 152600 | 52517940100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 313 | 20231115 | 152500 | 52517940100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 314 | 20231115 | 152400 | 52517940100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 315 | 20231115 | 152300 | 52517940100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 316 | 20231115 | 152200 | 52517940100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 317 | 20231115 | 152100 | 52517940100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 318 | 20231115 | 152000 | 52517940100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 319 | 20231115 | 151900 | 52517940100 | 115700 | 115600 | 115700 | 115600 | 317 |
| 320 | 20231115 | 151800 | 52481285100 | 115700 | 115900 | 115900 | 115600 | 398 |
| 321 | 20231115 | 151700 | 52435250400 | 115900 | 116000 | 116100 | 115700 | 1159 |
| 322 | 20231115 | 151600 | 52300871200 | 116000 | 116000 | 116000 | 115900 | 794 |
| 323 | 20231115 | 151500 | 52208786100 | 116000 | 116000 | 116000 | 115800 | 879 |
| 324 | 20231115 | 151400 | 52106872800 | 115900 | 115900 | 116000 | 115800 | 1061 |
| 325 | 20231115 | 151300 | 51983914600 | 115900 | 115900 | 115900 | 115600 | 730 |
| 326 | 20231115 | 151200 | 51899347200 | 115900 | 115700 | 115900 | 115500 | 879 |
| 327 | 20231115 | 151100 | 51797630600 | 115700 | 115500 | 115700 | 115400 | 1076 |
| 328 | 20231115 | 151000 | 51673316200 | 115400 | 115400 | 115500 | 115400 | 929 |
| 329 | 20231115 | 150900 | 51566054500 | 115500 | 115300 | 115500 | 115300 | 733 |
| 330 | 20231115 | 150800 | 51481482400 | 115300 | 115400 | 115500 | 115200 | 1125 |
| 331 | 20231115 | 150700 | 51351632900 | 115500 | 115500 | 115500 | 115300 | 1039 |
| 332 | 20231115 | 150600 | 51231684600 | 115400 | 115400 | 115500 | 115300 | 981 |
| 333 | 20231115 | 150500 | 51118501800 | 115300 | 115400 | 115500 | 115300 | 659 |
| 334 | 20231115 | 150400 | 51042469100 | 115400 | 115400 | 115500 | 115200 | 902 |
| 335 | 20231115 | 150300 | 50938447500 | 115400 | 115400 | 115500 | 115100 | 691 |
| 336 | 20231115 | 150200 | 50858741400 | 115200 | 115500 | 115500 | 115100 | 980 |
| 337 | 20231115 | 150100 | 50745693000 | 115500 | 115400 | 115500 | 115300 | 792 |
| 338 | 20231115 | 150000 | 50654259400 | 115400 | 115000 | 115500 | 114900 | 4740 |
| 339 | 20231115 | 145900 | 50108689300 | 115000 | 114900 | 115000 | 114800 | 997 |
| 340 | 20231115 | 145800 | 49994095300 | 115000 | 114900 | 115000 | 114800 | 1296 |
| 341 | 20231115 | 145700 | 49845169200 | 114900 | 114700 | 114900 | 114600 | 790 |
| 342 | 20231115 | 145600 | 49754474800 | 114700 | 114800 | 114800 | 114600 | 818 |
| 343 | 20231115 | 145500 | 49660614900 | 114800 | 114800 | 114900 | 114600 | 1051 |
| 344 | 20231115 | 145400 | 49539980200 | 114800 | 114800 | 114800 | 114700 | 825 |
| 345 | 20231115 | 145300 | 49445299600 | 114700 | 114900 | 114900 | 114700 | 1079 |
| 346 | 20231115 | 145200 | 49321439600 | 114800 | 115000 | 115000 | 114800 | 1120 |
| 347 | 20231115 | 145100 | 49192731900 | 115000 | 115000 | 115100 | 114900 | 836 |
| 348 | 20231115 | 145000 | 49096593800 | 114900 | 115000 | 115100 | 114900 | 1127 |
| 349 | 20231115 | 144900 | 48966957800 | 115000 | 115000 | 115000 | 114900 | 997 |
| 350 | 20231115 | 144800 | 48852330000 | 115000 | 114900 | 115000 | 114800 | 1280 |
| 351 | 20231115 | 144700 | 48705162700 | 114900 | 115000 | 115000 | 114800 | 1064 |
| 352 | 20231115 | 144600 | 48582864100 | 115000 | 114800 | 115000 | 114800 | 631 |
| 353 | 20231115 | 144500 | 48510367900 | 114800 | 115000 | 115000 | 114800 | 1253 |
| 354 | 20231115 | 144400 | 48366390900 | 115000 | 114900 | 115000 | 114900 | 813 |
| 355 | 20231115 | 144300 | 48272939400 | 114900 | 114900 | 115000 | 114800 | 838 |
| 356 | 20231115 | 144200 | 48176643900 | 114900 | 114900 | 115000 | 114800 | 715 |
| 357 | 20231115 | 144100 | 48094493400 | 115000 | 115000 | 115000 | 114800 | 1039 |
| 358 | 20231115 | 144000 | 47975124800 | 114900 | 114900 | 115000 | 114800 | 2839 |
| 359 | 20231115 | 143900 | 47648896800 | 115000 | 114900 | 115000 | 114900 | 1009 |
| 360 | 20231115 | 143800 | 47532911400 | 114900 | 114900 | 114900 | 114800 | 849 |
| 361 | 20231115 | 143700 | 47435393600 | 114800 | 114800 | 114900 | 114700 | 2056 |
| 362 | 20231115 | 143600 | 47199302800 | 114800 | 115000 | 115000 | 114800 | 888 |
| 363 | 20231115 | 143500 | 47097241900 | 115000 | 114800 | 115000 | 114800 | 1184 |
| 364 | 20231115 | 143400 | 46961218700 | 114900 | 114900 | 114900 | 114800 | 824 |
| 365 | 20231115 | 143300 | 46866568100 | 114900 | 114800 | 114900 | 114700 | 1154 |
| 366 | 20231115 | 143200 | 46734116700 | 114800 | 114700 | 114800 | 114600 | 860 |
| 367 | 20231115 | 143100 | 46635480800 | 114700 | 114800 | 114800 | 114600 | 657 |
| 368 | 20231115 | 143000 | 46560100900 | 114800 | 114700 | 114800 | 114600 | 680 |
| 369 | 20231115 | 142900 | 46482072500 | 114700 | 114800 | 114800 | 114600 | 887 |
| 370 | 20231115 | 142800 | 46380322100 | 114800 | 114800 | 114800 | 114500 | 1226 |
| 371 | 20231115 | 142700 | 46239717900 | 114800 | 114700 | 114800 | 114600 | 764 |
| 372 | 20231115 | 142600 | 46152110100 | 114700 | 114600 | 114800 | 114500 | 698 |
| 373 | 20231115 | 142500 | 46072059300 | 114500 | 114900 | 114900 | 114500 | 861 |
| 374 | 20231115 | 142400 | 45973275700 | 114800 | 114600 | 114900 | 114600 | 1296 |
| 375 | 20231115 | 142300 | 45824608500 | 114700 | 114800 | 114800 | 114700 | 716 |
| 376 | 20231115 | 142200 | 45742458300 | 114800 | 114700 | 114900 | 114600 | 1010 |
| 377 | 20231115 | 142100 | 45626562800 | 114800 | 114500 | 114800 | 114400 | 752 |
| 378 | 20231115 | 142000 | 45540349300 | 114500 | 114500 | 114700 | 114500 | 916 |
| 379 | 20231115 | 141900 | 45435411300 | 114500 | 114400 | 114500 | 114300 | 717 |
| 380 | 20231115 | 141800 | 45353355300 | 114400 | 114400 | 114400 | 114200 | 646 |
| 381 | 20231115 | 141700 | 45279510700 | 114300 | 114300 | 114400 | 114200 | 746 |
| 382 | 20231115 | 141600 | 45194231800 | 114400 | 114300 | 114400 | 114200 | 499 |
| 383 | 20231115 | 141500 | 45137201500 | 114300 | 114200 | 114300 | 114100 | 943 |
| 384 | 20231115 | 141400 | 45029532300 | 114100 | 114500 | 114500 | 114100 | 1658 |
| 385 | 20231115 | 141300 | 44840107400 | 114400 | 114500 | 114500 | 114300 | 848 |
| 386 | 20231115 | 141200 | 44743075000 | 114500 | 114500 | 114500 | 114300 | 1625 |
| 387 | 20231115 | 141100 | 44557129300 | 114300 | 114000 | 114500 | 114000 | 1933 |
| 388 | 20231115 | 141000 | 44336061500 | 114100 | 114000 | 114200 | 114000 | 705 |
| 389 | 20231115 | 140900 | 44255625800 | 114000 | 114000 | 114200 | 114000 | 790 |
| 390 | 20231115 | 140800 | 44165507100 | 114000 | 113900 | 114200 | 113700 | 787 |
| 391 | 20231115 | 140700 | 44075862600 | 113900 | 113900 | 114200 | 113900 | 2125 |
| 392 | 20231115 | 140600 | 43833520600 | 114000 | 113900 | 114100 | 113800 | 924 |
| 393 | 20231115 | 140500 | 43728228000 | 113800 | 113900 | 114000 | 113800 | 1067 |
| 394 | 20231115 | 140400 | 43606726700 | 113900 | 113800 | 114000 | 113800 | 1137 |
| 395 | 20231115 | 140300 | 43477193900 | 113900 | 113600 | 113900 | 113500 | 557 |
| 396 | 20231115 | 140200 | 43413874300 | 113600 | 113700 | 113800 | 113500 | 753 |
| 397 | 20231115 | 140100 | 43328263700 | 113700 | 113600 | 113800 | 113500 | 835 |
| 398 | 20231115 | 140000 | 43233340000 | 113500 | 113500 | 113600 | 113500 | 680 |
| 399 | 20231115 | 135900 | 43156123500 | 113500 | 113500 | 113600 | 113400 | 842 |
| 400 | 20231115 | 135800 | 43060532700 | 113600 | 113400 | 113600 | 113200 | 845 |
| 401 | 20231115 | 135700 | 42964684600 | 113400 | 113200 | 113500 | 113200 | 1124 |
| 402 | 20231115 | 135600 | 42837246700 | 113300 | 113000 | 113400 | 112900 | 1004 |
| 403 | 20231115 | 135500 | 42723576800 | 113000 | 113100 | 113200 | 112900 | 617 |
| 404 | 20231115 | 135400 | 42653849300 | 113200 | 113200 | 113300 | 113000 | 560 |
| 405 | 20231115 | 135300 | 42590510000 | 113200 | 113200 | 113300 | 113000 | 576 |
| 406 | 20231115 | 135200 | 42525349200 | 113200 | 113200 | 113300 | 113100 | 230 |
| 407 | 20231115 | 135100 | 42499318700 | 113100 | 113300 | 113300 | 113100 | 574 |
| 408 | 20231115 | 135000 | 42434348800 | 113200 | 113300 | 113300 | 113200 | 714 |
| 409 | 20231115 | 134900 | 42353497200 | 113300 | 113100 | 113300 | 113100 | 428 |
| 410 | 20231115 | 134800 | 42305059700 | 113200 | 113300 | 113400 | 113100 | 595 |
| 411 | 20231115 | 134700 | 42237705100 | 113200 | 113200 | 113400 | 113200 | 398 |
| 412 | 20231115 | 134600 | 42192619600 | 113300 | 113300 | 113400 | 113200 | 525 |
| 413 | 20231115 | 134500 | 42133144400 | 113300 | 113200 | 113400 | 113200 | 482 |
| 414 | 20231115 | 134400 | 42078546100 | 113200 | 113000 | 113200 | 113000 | 488 |
| 415 | 20231115 | 134300 | 42023355200 | 113000 | 113100 | 113200 | 113000 | 427 |
| 416 | 20231115 | 134200 | 41975080800 | 113100 | 113100 | 113300 | 113000 | 517 |
| 417 | 20231115 | 134100 | 41916589600 | 113100 | 113300 | 113300 | 113100 | 366 |
| 418 | 20231115 | 134000 | 41875157000 | 113300 | 113400 | 113400 | 113200 | 526 |
| 419 | 20231115 | 133900 | 41815552400 | 113300 | 113300 | 113400 | 113300 | 552 |
| 420 | 20231115 | 133800 | 41752993200 | 113400 | 113400 | 113500 | 113300 | 476 |
| 421 | 20231115 | 133700 | 41699021400 | 113300 | 113300 | 113600 | 113200 | 2210 |
| 422 | 20231115 | 133600 | 41448382400 | 113300 | 112900 | 113300 | 112800 | 1435 |
| 423 | 20231115 | 133500 | 41286221000 | 112900 | 112900 | 113000 | 112800 | 646 |
| 424 | 20231115 | 133400 | 41213309100 | 112800 | 112900 | 113000 | 112800 | 537 |
| 425 | 20231115 | 133300 | 41152664700 | 113000 | 112700 | 113000 | 112700 | 757 |
| 426 | 20231115 | 133200 | 41067235600 | 112700 | 112500 | 112800 | 112500 | 276 |
| 427 | 20231115 | 133100 | 41036134400 | 112500 | 112600 | 112700 | 112500 | 558 |
| 428 | 20231115 | 133000 | 40973298800 | 112600 | 112600 | 112700 | 112500 | 551 |
| 429 | 20231115 | 132900 | 40911255600 | 112600 | 112500 | 112700 | 112500 | 447 |
| 430 | 20231115 | 132800 | 40860949700 | 112600 | 112600 | 112600 | 112400 | 293 |
| 431 | 20231115 | 132700 | 40827982900 | 112600 | 112400 | 112700 | 112400 | 707 |
| 432 | 20231115 | 132600 | 40748416700 | 112400 | 112600 | 112700 | 112400 | 854 |
| 433 | 20231115 | 132500 | 40652345800 | 112600 | 112500 | 112700 | 112500 | 314 |
| 434 | 20231115 | 132400 | 40616995600 | 112500 | 112500 | 112600 | 112400 | 426 |
| 435 | 20231115 | 132300 | 40569070300 | 112500 | 112700 | 112700 | 112500 | 382 |
| 436 | 20231115 | 132200 | 40526075100 | 112600 | 112500 | 112700 | 112500 | 274 |
| 437 | 20231115 | 132100 | 40495236700 | 112500 | 112600 | 112700 | 112500 | 326 |
| 438 | 20231115 | 132000 | 40458523000 | 112600 | 112600 | 112700 | 112500 | 413 |
| 439 | 20231115 | 131900 | 40412033200 | 112600 | 112500 | 112600 | 112400 | 470 |
| 440 | 20231115 | 131800 | 40359145600 | 112600 | 112500 | 112600 | 112500 | 256 |
| 441 | 20231115 | 131700 | 40330342800 | 112500 | 112600 | 112600 | 112500 | 225 |
| 442 | 20231115 | 131600 | 40305025900 | 112600 | 112600 | 112700 | 112600 | 335 |
| 443 | 20231115 | 131500 | 40267293900 | 112600 | 112700 | 112800 | 112600 | 303 |
| 444 | 20231115 | 131400 | 40233143200 | 112700 | 112800 | 112800 | 112700 | 389 |
| 445 | 20231115 | 131300 | 40189300200 | 112700 | 112900 | 113000 | 112700 | 801 |
| 446 | 20231115 | 131200 | 40098925500 | 113000 | 112800 | 113000 | 112700 | 940 |
| 447 | 20231115 | 131100 | 39992832900 | 112800 | 112600 | 112800 | 112500 | 999 |
| 448 | 20231115 | 131000 | 39880274400 | 112600 | 112400 | 112600 | 112400 | 503 |
| 449 | 20231115 | 130900 | 39823679800 | 112400 | 112400 | 112500 | 112400 | 239 |
| 450 | 20231115 | 130800 | 39796808000 | 112500 | 112200 | 112500 | 112100 | 1254 |
| 451 | 20231115 | 130700 | 39655894300 | 112200 | 112100 | 112300 | 112100 | 369 |
| 452 | 20231115 | 130600 | 39614503900 | 112100 | 112100 | 112200 | 112100 | 249 |
| 453 | 20231115 | 130500 | 39586582400 | 112100 | 112000 | 112500 | 112000 | 2108 |
| 454 | 20231115 | 130400 | 39349898900 | 112000 | 112100 | 112200 | 112000 | 716 |
| 455 | 20231115 | 130300 | 39269642600 | 112100 | 112200 | 112200 | 112100 | 366 |
| 456 | 20231115 | 130200 | 39228587500 | 112300 | 112000 | 112300 | 112000 | 705 |
| 457 | 20231115 | 130100 | 39149541200 | 112000 | 112000 | 112100 | 112000 | 317 |
| 458 | 20231115 | 130000 | 39114027100 | 112000 | 112100 | 112200 | 112000 | 623 |
| 459 | 20231115 | 125900 | 39044202100 | 112100 | 112000 | 112300 | 112000 | 1033 |
| 460 | 20231115 | 125800 | 38928300300 | 112000 | 112100 | 112100 | 112000 | 776 |
| 461 | 20231115 | 125700 | 38841332100 | 112000 | 111900 | 112100 | 111900 | 301 |
| 462 | 20231115 | 125600 | 38807624100 | 111900 | 112000 | 112000 | 111900 | 334 |
| 463 | 20231115 | 125500 | 38770232900 | 112000 | 112000 | 112100 | 111900 | 450 |
| 464 | 20231115 | 125400 | 38719844900 | 112000 | 112100 | 112200 | 112000 | 415 |
| 465 | 20231115 | 125300 | 38673337200 | 112200 | 112100 | 112200 | 112000 | 656 |
| 466 | 20231115 | 125200 | 38599799000 | 112000 | 112000 | 112100 | 112000 | 341 |
| 467 | 20231115 | 125100 | 38561603300 | 112000 | 112000 | 112100 | 112000 | 153 |
| 468 | 20231115 | 125000 | 38544463300 | 112100 | 112000 | 112100 | 112000 | 391 |
| 469 | 20231115 | 124900 | 38500662900 | 112000 | 112000 | 112100 | 112000 | 467 |
| 470 | 20231115 | 124800 | 38448328800 | 112100 | 112100 | 112100 | 112000 | 325 |
| 471 | 20231115 | 124700 | 38411923600 | 112100 | 111900 | 112100 | 111900 | 195 |
| 472 | 20231115 | 124600 | 38390082000 | 111900 | 112100 | 112100 | 111900 | 647 |
| 473 | 20231115 | 124500 | 38317657200 | 112100 | 111900 | 112100 | 111900 | 254 |
| 474 | 20231115 | 124400 | 38289211200 | 111900 | 111900 | 112100 | 111900 | 519 |
| 475 | 20231115 | 124300 | 38231123600 | 111900 | 112000 | 112100 | 111900 | 198 |
| 476 | 20231115 | 124200 | 38208947500 | 112000 | 112000 | 112100 | 112000 | 273 |
| 477 | 20231115 | 124100 | 38178366300 | 112100 | 112000 | 112100 | 111900 | 352 |
| 478 | 20231115 | 124000 | 38138945900 | 112000 | 112000 | 112100 | 111800 | 430 |
| 479 | 20231115 | 123900 | 38090808000 | 111900 | 111700 | 111900 | 111700 | 131 |
| 480 | 20231115 | 123800 | 38076157800 | 111700 | 112000 | 112000 | 111700 | 638 |
| 481 | 20231115 | 123700 | 38004814400 | 112000 | 111900 | 112000 | 111800 | 580 |
| 482 | 20231115 | 123600 | 37939908300 | 111900 | 111800 | 111900 | 111800 | 231 |
| 483 | 20231115 | 123500 | 37914070900 | 111800 | 111900 | 111900 | 111800 | 306 |
| 484 | 20231115 | 123400 | 37879853800 | 111900 | 111900 | 111900 | 111700 | 305 |
| 485 | 20231115 | 123300 | 37845751200 | 111900 | 111800 | 111900 | 111800 | 294 |
| 486 | 20231115 | 123200 | 37812872400 | 111800 | 111800 | 111900 | 111800 | 412 |
| 487 | 20231115 | 123100 | 37766799600 | 111900 | 111800 | 111900 | 111800 | 179 |
| 488 | 20231115 | 123000 | 37746781500 | 111800 | 111900 | 111900 | 111800 | 358 |
| 489 | 20231115 | 122900 | 37706748400 | 111900 | 112000 | 112000 | 111800 | 507 |
| 490 | 20231115 | 122800 | 37649995600 | 112000 | 111900 | 112100 | 111900 | 208 |
| 491 | 20231115 | 122700 | 37626700200 | 111900 | 112000 | 112000 | 111900 | 350 |
| 492 | 20231115 | 122600 | 37587527300 | 112000 | 111900 | 112000 | 111900 | 394 |
| 493 | 20231115 | 122500 | 37543428600 | 112000 | 112100 | 112200 | 111900 | 383 |
| 494 | 20231115 | 122400 | 37500510300 | 112000 | 112100 | 112200 | 111900 | 589 |
| 495 | 20231115 | 122300 | 37434516000 | 112100 | 112100 | 112100 | 112000 | 431 |
| 496 | 20231115 | 122200 | 37386230200 | 112000 | 112000 | 112100 | 112000 | 194 |
| 497 | 20231115 | 122100 | 37364497800 | 112100 | 112000 | 112100 | 111900 | 255 |
| 498 | 20231115 | 122000 | 37335937500 | 112000 | 111900 | 112100 | 111900 | 257 |
| 499 | 20231115 | 121900 | 37307162600 | 112000 | 112100 | 112100 | 111900 | 247 |
| 500 | 20231115 | 121800 | 37279510300 | 111900 | 111900 | 112100 | 111900 | 794 |
| 501 | 20231115 | 121700 | 37190596700 | 112000 | 111900 | 112000 | 111900 | 199 |
| 502 | 20231115 | 121600 | 37168327500 | 112000 | 111900 | 112000 | 111900 | 266 |
| 503 | 20231115 | 121500 | 37138551800 | 112000 | 111900 | 112000 | 111900 | 279 |
| 504 | 20231115 | 121400 | 37107321100 | 112000 | 111700 | 112000 | 111600 | 623 |
| 505 | 20231115 | 121300 | 37037705200 | 111800 | 111800 | 111900 | 111700 | 264 |
| 506 | 20231115 | 121200 | 37008199600 | 111800 | 111700 | 111900 | 111700 | 165 |
| 507 | 20231115 | 121100 | 36989757500 | 111700 | 111800 | 111900 | 111700 | 454 |
| 508 | 20231115 | 121000 | 36938992600 | 111800 | 111800 | 111900 | 111700 | 375 |
| 509 | 20231115 | 120900 | 36897062400 | 111800 | 111800 | 111900 | 111800 | 237 |
| 510 | 20231115 | 120800 | 36870559100 | 111800 | 111900 | 111900 | 111800 | 244 |
| 511 | 20231115 | 120700 | 36843271700 | 111800 | 111900 | 111900 | 111800 | 251 |
| 512 | 20231115 | 120600 | 36815202600 | 111800 | 111900 | 112000 | 111700 | 471 |
| 513 | 20231115 | 120500 | 36762533200 | 111900 | 111800 | 112000 | 111800 | 237 |
| 514 | 20231115 | 120400 | 36736020700 | 111800 | 111700 | 111900 | 111700 | 239 |
| 515 | 20231115 | 120300 | 36709302800 | 111800 | 111900 | 111900 | 111700 | 511 |
| 516 | 20231115 | 120200 | 36652171100 | 112000 | 111900 | 112000 | 111800 | 344 |
| 517 | 20231115 | 120100 | 36613691500 | 111900 | 111800 | 112000 | 111800 | 253 |
| 518 | 20231115 | 120000 | 36585388400 | 111800 | 111800 | 111900 | 111800 | 403 |
| 519 | 20231115 | 115900 | 36540324400 | 111800 | 111800 | 111900 | 111800 | 330 |
| 520 | 20231115 | 115800 | 36503421400 | 111900 | 112000 | 112100 | 111900 | 635 |
| 521 | 20231115 | 115700 | 36432332700 | 112100 | 112100 | 112100 | 112000 | 234 |
| 522 | 20231115 | 115600 | 36406118200 | 112000 | 112000 | 112100 | 111900 | 354 |
| 523 | 20231115 | 115500 | 36366469900 | 112100 | 111900 | 112100 | 111900 | 211 |
| 524 | 20231115 | 115400 | 36342839200 | 112000 | 111900 | 112100 | 111900 | 438 |
| 525 | 20231115 | 115300 | 36293790800 | 111900 | 111900 | 112000 | 111900 | 250 |
| 526 | 20231115 | 115200 | 36265811800 | 111900 | 112000 | 112100 | 111800 | 355 |
| 527 | 20231115 | 115100 | 36226080800 | 111900 | 111800 | 112000 | 111800 | 263 |
| 528 | 20231115 | 115000 | 36196646000 | 111900 | 111800 | 111900 | 111800 | 181 |
| 529 | 20231115 | 114900 | 36176402000 | 111800 | 111900 | 112000 | 111800 | 485 |
| 530 | 20231115 | 114800 | 36122162300 | 111800 | 112000 | 112000 | 111800 | 468 |
| 531 | 20231115 | 114700 | 36069804100 | 112000 | 112000 | 112100 | 111900 | 423 |
| 532 | 20231115 | 114600 | 36022452800 | 112000 | 111900 | 112100 | 111900 | 350 |
| 533 | 20231115 | 114500 | 35983259200 | 111900 | 112000 | 112100 | 111900 | 898 |
| 534 | 20231115 | 114400 | 35882696000 | 112000 | 112100 | 112200 | 112000 | 344 |
| 535 | 20231115 | 114300 | 35844155100 | 112100 | 112100 | 112200 | 112000 | 339 |
| 536 | 20231115 | 114200 | 35806148300 | 112100 | 111900 | 112200 | 111900 | 464 |
| 537 | 20231115 | 114100 | 35754162300 | 111900 | 112000 | 112000 | 111900 | 566 |
| 538 | 20231115 | 114000 | 35690797000 | 111900 | 111900 | 112000 | 111800 | 212 |
| 539 | 20231115 | 113900 | 35667072500 | 112000 | 111800 | 112000 | 111800 | 286 |
| 540 | 20231115 | 113800 | 35635075800 | 111800 | 111800 | 112000 | 111800 | 506 |
| 541 | 20231115 | 113700 | 35578467400 | 111900 | 111900 | 111900 | 111800 | 345 |
| 542 | 20231115 | 113600 | 35539887100 | 111900 | 111900 | 111900 | 111700 | 353 |
| 543 | 20231115 | 113500 | 35500413200 | 111800 | 111900 | 111900 | 111800 | 267 |
| 544 | 20231115 | 113400 | 35470551000 | 111800 | 111800 | 112000 | 111700 | 1173 |
| 545 | 20231115 | 113300 | 35339294700 | 111900 | 112000 | 112100 | 111800 | 2013 |
| 546 | 20231115 | 113200 | 35113870000 | 112000 | 112100 | 112200 | 112000 | 382 |
| 547 | 20231115 | 113100 | 35071067300 | 112000 | 111700 | 112200 | 111700 | 704 |
| 548 | 20231115 | 113000 | 34992236100 | 111700 | 112100 | 112100 | 111700 | 2603 |
| 549 | 20231115 | 112900 | 34700816500 | 112100 | 111700 | 112100 | 111700 | 2493 |
| 550 | 20231115 | 112800 | 34421689600 | 111700 | 111500 | 111800 | 111300 | 648 |
| 551 | 20231115 | 112700 | 34349363800 | 111400 | 111500 | 111500 | 111300 | 213 |
| 552 | 20231115 | 112600 | 34325632800 | 111400 | 111500 | 111500 | 111300 | 387 |
| 553 | 20231115 | 112500 | 34282550900 | 111300 | 111400 | 111500 | 111300 | 371 |
| 554 | 20231115 | 112400 | 34241218100 | 111500 | 111400 | 111500 | 111200 | 654 |
| 555 | 20231115 | 112300 | 34168421100 | 111400 | 111300 | 111500 | 111300 | 277 |
| 556 | 20231115 | 112200 | 34137570400 | 111300 | 111300 | 111500 | 111200 | 934 |
| 557 | 20231115 | 112100 | 34033616200 | 111300 | 111600 | 111600 | 111300 | 1535 |
| 558 | 20231115 | 112000 | 33862531000 | 111600 | 111700 | 111700 | 111500 | 564 |
| 559 | 20231115 | 111900 | 33799586000 | 111700 | 111600 | 111700 | 111600 | 406 |
| 560 | 20231115 | 111800 | 33754261500 | 111700 | 111900 | 111900 | 111600 | 775 |
| 561 | 20231115 | 111700 | 33667692300 | 111800 | 111800 | 111900 | 111700 | 443 |
| 562 | 20231115 | 111600 | 33618159900 | 111900 | 111900 | 112000 | 111700 | 834 |
| 563 | 20231115 | 111500 | 33524869600 | 111900 | 111800 | 112000 | 111800 | 296 |
| 564 | 20231115 | 111400 | 33491759100 | 111800 | 111800 | 112000 | 111800 | 341 |
| 565 | 20231115 | 111300 | 33453622900 | 111800 | 111900 | 112000 | 111800 | 255 |
| 566 | 20231115 | 111200 | 33425094600 | 112000 | 111800 | 112000 | 111800 | 325 |
| 567 | 20231115 | 111100 | 33388728600 | 111800 | 111800 | 112000 | 111700 | 336 |
| 568 | 20231115 | 111000 | 33351159400 | 111800 | 111800 | 111800 | 111700 | 640 |
| 569 | 20231115 | 110900 | 33279638500 | 111700 | 111800 | 111900 | 111700 | 676 |
| 570 | 20231115 | 110800 | 33204096300 | 111800 | 112000 | 112000 | 111800 | 757 |
| 571 | 20231115 | 110700 | 33119356700 | 111900 | 111700 | 112000 | 111600 | 505 |
| 572 | 20231115 | 110600 | 33062939800 | 111600 | 112000 | 112100 | 111500 | 1651 |
| 573 | 20231115 | 110500 | 32878520900 | 112000 | 111800 | 112000 | 111800 | 480 |
| 574 | 20231115 | 110400 | 32824797600 | 111800 | 111700 | 111800 | 111600 | 598 |
| 575 | 20231115 | 110300 | 32757998300 | 111700 | 111700 | 111800 | 111500 | 426 |
| 576 | 20231115 | 110200 | 32710443500 | 111600 | 112000 | 112000 | 111600 | 2083 |
| 577 | 20231115 | 110100 | 32477611400 | 112000 | 112100 | 112100 | 111900 | 689 |
| 578 | 20231115 | 110000 | 32400460200 | 112000 | 112000 | 112100 | 111900 | 401 |
| 579 | 20231115 | 105900 | 32355542700 | 112000 | 112400 | 112400 | 111900 | 1564 |
| 580 | 20231115 | 105800 | 32180295600 | 112400 | 112400 | 112400 | 112300 | 383 |
| 581 | 20231115 | 105700 | 32137269700 | 112400 | 112200 | 112400 | 112100 | 367 |
| 582 | 20231115 | 105600 | 32096064700 | 112000 | 112100 | 112300 | 111900 | 1419 |
| 583 | 20231115 | 105500 | 31937074000 | 112100 | 112100 | 112300 | 112000 | 355 |
| 584 | 20231115 | 105400 | 31897264500 | 112200 | 112100 | 112300 | 112000 | 299 |
| 585 | 20231115 | 105300 | 31863734000 | 112100 | 112000 | 112200 | 111900 | 485 |
| 586 | 20231115 | 105200 | 31809418900 | 111900 | 112100 | 112200 | 111900 | 512 |
| 587 | 20231115 | 105100 | 31752071200 | 112200 | 112300 | 112300 | 111900 | 1640 |
| 588 | 20231115 | 105000 | 31568279500 | 112300 | 112000 | 112300 | 112000 | 399 |
| 589 | 20231115 | 104900 | 31523532600 | 112000 | 112200 | 112300 | 112000 | 595 |
| 590 | 20231115 | 104800 | 31456840900 | 112200 | 112200 | 112200 | 112100 | 290 |
| 591 | 20231115 | 104700 | 31424324300 | 112100 | 112400 | 112400 | 112100 | 1228 |
| 592 | 20231115 | 104600 | 31286585100 | 112400 | 112300 | 112500 | 112200 | 278 |
| 593 | 20231115 | 104500 | 31255377900 | 112200 | 112400 | 112400 | 112200 | 484 |
| 594 | 20231115 | 104400 | 31201038600 | 112400 | 112500 | 112500 | 112300 | 388 |
| 595 | 20231115 | 104300 | 31157440400 | 112500 | 112500 | 113000 | 112500 | 2222 |
| 596 | 20231115 | 104200 | 30906912800 | 112500 | 112600 | 112600 | 112500 | 377 |
| 597 | 20231115 | 104100 | 30864484600 | 112500 | 112300 | 112600 | 112300 | 926 |
| 598 | 20231115 | 104000 | 30760403400 | 112300 | 112100 | 112500 | 112100 | 882 |
| 599 | 20231115 | 103900 | 30661448100 | 112100 | 111900 | 112200 | 111900 | 363 |
| 600 | 20231115 | 103800 | 30620788400 | 111900 | 112000 | 112100 | 111900 | 285 |
| 601 | 20231115 | 103700 | 30588880200 | 112000 | 112200 | 112300 | 111900 | 2474 |
| 602 | 20231115 | 103600 | 30311711100 | 112300 | 113000 | 113000 | 112200 | 1143 |
| 603 | 20231115 | 103500 | 30183081500 | 112900 | 112300 | 112900 | 112300 | 1716 |
| 604 | 20231115 | 103400 | 29989919100 | 112200 | 112100 | 112400 | 112100 | 328 |
| 605 | 20231115 | 103300 | 29953118000 | 112100 | 112100 | 112400 | 112100 | 581 |
| 606 | 20231115 | 103200 | 29887944600 | 112100 | 112100 | 112400 | 112100 | 602 |
| 607 | 20231115 | 103100 | 29820390600 | 112100 | 112400 | 112400 | 112100 | 616 |
| 608 | 20231115 | 103000 | 29751245300 | 112300 | 112400 | 112400 | 112000 | 710 |
| 609 | 20231115 | 102900 | 29671604500 | 112400 | 112100 | 112500 | 112100 | 841 |
| 610 | 20231115 | 102800 | 29577132100 | 112100 | 112000 | 112200 | 112000 | 518 |
| 611 | 20231115 | 102700 | 29519064400 | 112000 | 112000 | 112300 | 112000 | 633 |
| 612 | 20231115 | 102600 | 29448083100 | 112200 | 111900 | 112400 | 111800 | 1712 |
| 613 | 20231115 | 102500 | 29256307900 | 111800 | 112000 | 112000 | 111700 | 1179 |
| 614 | 20231115 | 102400 | 29124546000 | 112000 | 112200 | 112200 | 111800 | 1539 |
| 615 | 20231115 | 102300 | 28952221000 | 112000 | 112200 | 112300 | 111700 | 3694 |
| 616 | 20231115 | 102200 | 28538422200 | 112300 | 112200 | 112300 | 112100 | 409 |
| 617 | 20231115 | 102100 | 28492537300 | 112100 | 112500 | 112500 | 112100 | 1445 |
| 618 | 20231115 | 102000 | 28330207000 | 112500 | 112400 | 112700 | 112400 | 463 |
| 619 | 20231115 | 101900 | 28278114100 | 112400 | 112400 | 112700 | 112300 | 1581 |
| 620 | 20231115 | 101800 | 28100293000 | 112400 | 112300 | 112500 | 112300 | 465 |
| 621 | 20231115 | 101700 | 28048018600 | 112500 | 112400 | 112600 | 112400 | 1559 |
| 622 | 20231115 | 101600 | 27872593100 | 112400 | 112500 | 112600 | 112400 | 1082 |
| 623 | 20231115 | 101500 | 27750847600 | 112500 | 112300 | 112500 | 112200 | 897 |
| 624 | 20231115 | 101400 | 27650071900 | 112200 | 112100 | 112300 | 112000 | 1349 |
| 625 | 20231115 | 101300 | 27498714100 | 112200 | 111800 | 112200 | 111700 | 1104 |
| 626 | 20231115 | 101200 | 27375099500 | 111900 | 111900 | 112000 | 111800 | 589 |
| 627 | 20231115 | 101100 | 27309181100 | 112000 | 111900 | 112300 | 111800 | 1431 |
| 628 | 20231115 | 101000 | 27148810100 | 111800 | 111900 | 112100 | 111800 | 1354 |
| 629 | 20231115 | 100900 | 26997236800 | 111900 | 111700 | 112100 | 111700 | 1232 |
| 630 | 20231115 | 100800 | 26859333600 | 111700 | 111700 | 112000 | 111700 | 943 |
| 631 | 20231115 | 100700 | 26753882600 | 111700 | 111700 | 111900 | 111700 | 1137 |
| 632 | 20231115 | 100600 | 26626798200 | 111700 | 111400 | 111700 | 111200 | 2958 |
| 633 | 20231115 | 100500 | 26297179200 | 111500 | 111300 | 111600 | 111200 | 1482 |
| 634 | 20231115 | 100400 | 26132034700 | 111300 | 111100 | 111400 | 111100 | 1175 |
| 635 | 20231115 | 100300 | 26001338100 | 111100 | 110700 | 111200 | 110400 | 1516 |
| 636 | 20231115 | 100200 | 25833389700 | 110600 | 110900 | 111000 | 110400 | 4606 |
| 637 | 20231115 | 100100 | 25323521300 | 110900 | 111000 | 111200 | 110800 | 4924 |
| 638 | 20231115 | 100000 | 24777136800 | 111000 | 111200 | 111500 | 111000 | 4089 |
| 639 | 20231115 | 095900 | 24322813100 | 111200 | 111600 | 111700 | 111200 | 2694 |
| 640 | 20231115 | 095800 | 24022721400 | 111600 | 111800 | 111900 | 111600 | 1997 |
| 641 | 20231115 | 095700 | 23799626100 | 112000 | 111800 | 112200 | 111700 | 827 |
| 642 | 20231115 | 095600 | 23707025400 | 111700 | 111700 | 112200 | 111700 | 2238 |
| 643 | 20231115 | 095500 | 23456706900 | 111700 | 112700 | 112800 | 111700 | 7594 |
| 644 | 20231115 | 095400 | 22605078300 | 112600 | 112700 | 112900 | 112600 | 759 |
| 645 | 20231115 | 095300 | 22519501900 | 112500 | 112800 | 112800 | 112400 | 2368 |
| 646 | 20231115 | 095200 | 22252924700 | 112800 | 112900 | 113100 | 112700 | 857 |
| 647 | 20231115 | 095100 | 22156225100 | 112900 | 112900 | 113100 | 112800 | 1138 |
| 648 | 20231115 | 095000 | 22027656400 | 112900 | 113100 | 113200 | 112800 | 1334 |
| 649 | 20231115 | 094900 | 21876967200 | 113100 | 112900 | 113300 | 112900 | 624 |
| 650 | 20231115 | 094800 | 21806383500 | 112900 | 113000 | 113300 | 112800 | 2346 |
| 651 | 20231115 | 094700 | 21541290100 | 113000 | 113000 | 113200 | 113000 | 892 |
| 652 | 20231115 | 094600 | 21440436100 | 113000 | 113000 | 113500 | 112900 | 2479 |
| 653 | 20231115 | 094500 | 21160006600 | 112900 | 112900 | 113000 | 112800 | 907 |
| 654 | 20231115 | 094400 | 21057583600 | 112900 | 113000 | 113200 | 112700 | 673 |
| 655 | 20231115 | 094300 | 20981583700 | 112900 | 113000 | 113200 | 112800 | 1438 |
| 656 | 20231115 | 094200 | 20819157800 | 113000 | 112600 | 113500 | 112600 | 1178 |
| 657 | 20231115 | 094100 | 20686070000 | 112600 | 112500 | 113000 | 112500 | 1162 |
| 658 | 20231115 | 094000 | 20554979200 | 112500 | 112800 | 112900 | 112400 | 2987 |
| 659 | 20231115 | 093900 | 20218705900 | 112800 | 112800 | 113100 | 112700 | 1995 |
| 660 | 20231115 | 093800 | 19993363500 | 112800 | 112900 | 113200 | 112700 | 1670 |
| 661 | 20231115 | 093700 | 19804768400 | 112900 | 113100 | 113500 | 112900 | 929 |
| 662 | 20231115 | 093600 | 19699678100 | 113000 | 113000 | 113100 | 112800 | 810 |
| 663 | 20231115 | 093500 | 19608213600 | 112900 | 112800 | 113100 | 112800 | 901 |
| 664 | 20231115 | 093400 | 19506423300 | 112800 | 113400 | 113400 | 112700 | 1915 |
| 665 | 20231115 | 093300 | 19290187700 | 113300 | 112900 | 113400 | 112400 | 3015 |
| 666 | 20231115 | 093200 | 18950204500 | 112900 | 112300 | 112900 | 112200 | 2032 |
| 667 | 20231115 | 093100 | 18721638900 | 112300 | 112300 | 112700 | 112100 | 1693 |
| 668 | 20231115 | 093000 | 18531425500 | 112300 | 112400 | 112700 | 112100 | 2043 |
| 669 | 20231115 | 092900 | 18301920500 | 112400 | 112100 | 112600 | 111900 | 3451 |
| 670 | 20231115 | 092800 | 17914061400 | 112100 | 110800 | 112500 | 110700 | 4958 |
| 671 | 20231115 | 092700 | 17361656900 | 110800 | 112800 | 113300 | 110800 | 9668 |
| 672 | 20231115 | 092600 | 16277755400 | 112800 | 112600 | 113000 | 112500 | 2487 |
| 673 | 20231115 | 092500 | 15997542200 | 112700 | 113200 | 113600 | 112300 | 7590 |
| 674 | 20231115 | 092400 | 15141156900 | 113300 | 113300 | 113400 | 112900 | 1491 |
| 675 | 20231115 | 092300 | 14972548300 | 113200 | 113800 | 114200 | 113200 | 2806 |
| 676 | 20231115 | 092200 | 14653743400 | 113900 | 113200 | 114400 | 113200 | 3121 |
| 677 | 20231115 | 092100 | 14299012500 | 113200 | 113800 | 114000 | 112600 | 6701 |
| 678 | 20231115 | 092000 | 13540489200 | 113800 | 113600 | 114600 | 113100 | 3918 |
| 679 | 20231115 | 091900 | 13095710500 | 113600 | 114500 | 115100 | 113600 | 4164 |
| 680 | 20231115 | 091800 | 12619069800 | 114100 | 113800 | 115900 | 113000 | 7446 |
| 681 | 20231115 | 091700 | 11770616800 | 113800 | 115100 | 115200 | 113300 | 6654 |
| 682 | 20231115 | 091600 | 11010998700 | 115100 | 116700 | 117000 | 114900 | 6996 |
| 683 | 20231115 | 091500 | 10201510100 | 116600 | 117700 | 117700 | 112100 | 4561 |
| 684 | 20231115 | 091400 | 9671314400 | 117700 | 118800 | 118900 | 117600 | 3743 |
| 685 | 20231115 | 091300 | 9229479700 | 118800 | 118400 | 118800 | 117900 | 4920 |
| 686 | 20231115 | 091200 | 8647796200 | 118400 | 118400 | 119600 | 118300 | 1923 |
| 687 | 20231115 | 091100 | 8419451200 | 118400 | 119600 | 119600 | 118200 | 2536 |
| 688 | 20231115 | 091000 | 8117878700 | 119600 | 119900 | 120200 | 119400 | 2432 |
| 689 | 20231115 | 090900 | 7826646900 | 119900 | 119800 | 120200 | 119800 | 1484 |
| 690 | 20231115 | 090800 | 7648476400 | 120000 | 120200 | 120500 | 119800 | 2098 |
| 691 | 20231115 | 090700 | 7396357700 | 120300 | 120900 | 120900 | 120300 | 2345 |
| 692 | 20231115 | 090600 | 7113961200 | 121000 | 121300 | 121400 | 120700 | 1971 |
| 693 | 20231115 | 090500 | 6875530500 | 121300 | 121700 | 122200 | 120700 | 4632 |
| 694 | 20231115 | 090400 | 6311774600 | 121800 | 121700 | 122200 | 121300 | 5301 |
| 695 | 20231115 | 090300 | 5665485600 | 121900 | 120300 | 122000 | 120100 | 9062 |
| 696 | 20231115 | 090200 | 4566843900 | 120300 | 119800 | 120800 | 119300 | 7168 |
| 697 | 20231115 | 090100 | 3706777000 | 119700 | 120600 | 120600 | 118800 | 11765 |
| 698 | 20231115 | 090000 | 2300420800 | 120800 | 122000 | 122700 | 120400 | 18864 |