39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 202100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 497 |
| 3 | 20231123 | 202000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 4 | 20231123 | 201900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 5 | 20231123 | 201800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 6 | 20231123 | 201700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 7 | 20231123 | 201600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 8 | 20231123 | 201500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 9 | 20231123 | 201400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 10 | 20231123 | 201300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 11 | 20231123 | 201200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 12 | 20231123 | 201100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 13 | 20231123 | 201000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 14 | 20231123 | 200900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 15 | 20231123 | 200800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 16 | 20231123 | 200700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 17 | 20231123 | 200600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 18 | 20231123 | 200500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 19 | 20231123 | 200400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 20 | 20231123 | 200300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 21 | 20231123 | 200200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 22 | 20231123 | 200100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 23 | 20231123 | 200000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 24 | 20231123 | 195900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 25 | 20231123 | 195800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 26 | 20231123 | 195700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 27 | 20231123 | 195600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 28 | 20231123 | 195500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 29 | 20231123 | 195400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 30 | 20231123 | 195300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 31 | 20231123 | 195200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 32 | 20231123 | 195100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 497 |
| 33 | 20231123 | 195000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 34 | 20231123 | 194900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 35 | 20231123 | 194800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 36 | 20231123 | 194700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 37 | 20231123 | 194600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 38 | 20231123 | 194500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 39 | 20231123 | 194400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 40 | 20231123 | 194300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 41 | 20231123 | 194200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 42 | 20231123 | 194100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 43 | 20231123 | 194000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 44 | 20231123 | 193900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 45 | 20231123 | 193800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 46 | 20231123 | 193700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 47 | 20231123 | 193600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 48 | 20231123 | 193500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 49 | 20231123 | 193400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 50 | 20231123 | 193300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 51 | 20231123 | 193200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 52 | 20231123 | 193100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 53 | 20231123 | 193000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 54 | 20231123 | 192900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 55 | 20231123 | 192800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 56 | 20231123 | 192700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 57 | 20231123 | 192600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 58 | 20231123 | 192500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 59 | 20231123 | 192400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 60 | 20231123 | 192300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 61 | 20231123 | 192200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 62 | 20231123 | 192100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 497 |
| 63 | 20231123 | 192000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 64 | 20231123 | 191900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 65 | 20231123 | 191800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 66 | 20231123 | 191700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 67 | 20231123 | 191600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 68 | 20231123 | 191500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 69 | 20231123 | 191400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 70 | 20231123 | 191300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 71 | 20231123 | 191200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 72 | 20231123 | 191100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 73 | 20231123 | 191000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 74 | 20231123 | 190900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 75 | 20231123 | 190800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 76 | 20231123 | 190700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 77 | 20231123 | 190600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 78 | 20231123 | 190500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 79 | 20231123 | 190400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 80 | 20231123 | 190300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 81 | 20231123 | 190200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 82 | 20231123 | 190100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 83 | 20231123 | 190000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 84 | 20231123 | 185900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 85 | 20231123 | 185800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 86 | 20231123 | 185700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 87 | 20231123 | 185600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 88 | 20231123 | 185500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 89 | 20231123 | 185400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 90 | 20231123 | 185300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 91 | 20231123 | 185200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 92 | 20231123 | 185100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 497 |
| 93 | 20231123 | 185000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 94 | 20231123 | 184900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 95 | 20231123 | 184800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 96 | 20231123 | 184700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 97 | 20231123 | 184600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 98 | 20231123 | 184500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 99 | 20231123 | 184400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 100 | 20231123 | 184300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 101 | 20231123 | 184200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 102 | 20231123 | 184100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 103 | 20231123 | 184000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 104 | 20231123 | 183900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 105 | 20231123 | 183800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 106 | 20231123 | 183700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 107 | 20231123 | 183600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 108 | 20231123 | 183500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 109 | 20231123 | 183400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 110 | 20231123 | 183300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 111 | 20231123 | 183200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 112 | 20231123 | 183100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 113 | 20231123 | 183000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 114 | 20231123 | 182900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 115 | 20231123 | 182800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 116 | 20231123 | 182700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 117 | 20231123 | 182600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 118 | 20231123 | 182500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 119 | 20231123 | 182400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 120 | 20231123 | 182300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 121 | 20231123 | 182200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 122 | 20231123 | 182100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 497 |
| 123 | 20231123 | 182000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 124 | 20231123 | 181900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 125 | 20231123 | 181800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 126 | 20231123 | 181700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 127 | 20231123 | 181600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 128 | 20231123 | 181500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 129 | 20231123 | 181400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 130 | 20231123 | 181300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 131 | 20231123 | 181200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 132 | 20231123 | 181100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 133 | 20231123 | 181000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 134 | 20231123 | 180900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 135 | 20231123 | 180800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 136 | 20231123 | 180700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 137 | 20231123 | 180600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 138 | 20231123 | 180500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 139 | 20231123 | 180400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 140 | 20231123 | 180300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 141 | 20231123 | 180200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 142 | 20231123 | 180100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 143 | 20231123 | 180000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 144 | 20231123 | 175900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 145 | 20231123 | 175800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 146 | 20231123 | 175700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 147 | 20231123 | 175600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 148 | 20231123 | 175500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 149 | 20231123 | 175400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 150 | 20231123 | 175300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 151 | 20231123 | 175200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 152 | 20231123 | 175100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 497 |
| 153 | 20231123 | 175000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 154 | 20231123 | 174900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 155 | 20231123 | 174800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 156 | 20231123 | 174700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 157 | 20231123 | 174600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 158 | 20231123 | 174500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 159 | 20231123 | 174400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 160 | 20231123 | 174300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 161 | 20231123 | 174200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 162 | 20231123 | 174100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 163 | 20231123 | 174000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 164 | 20231123 | 173900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 165 | 20231123 | 173800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 166 | 20231123 | 173700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 167 | 20231123 | 173600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 168 | 20231123 | 173500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 169 | 20231123 | 173400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 170 | 20231123 | 173300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 171 | 20231123 | 173200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 172 | 20231123 | 173100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 173 | 20231123 | 173000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 174 | 20231123 | 172900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 175 | 20231123 | 172800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 176 | 20231123 | 172700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 177 | 20231123 | 172600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 178 | 20231123 | 172500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 179 | 20231123 | 172400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 180 | 20231123 | 172300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 181 | 20231123 | 172200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 182 | 20231123 | 172100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 497 |
| 183 | 20231123 | 172000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 184 | 20231123 | 171900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 185 | 20231123 | 171800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 186 | 20231123 | 171700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20231123 | 171600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20231123 | 171500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20231123 | 171400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20231123 | 171300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20231123 | 171200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20231123 | 171100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20231123 | 171000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 194 | 20231123 | 170900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 195 | 20231123 | 170800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 196 | 20231123 | 170700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 197 | 20231123 | 170600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 198 | 20231123 | 170500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 199 | 20231123 | 170400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 200 | 20231123 | 170300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 201 | 20231123 | 170200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 202 | 20231123 | 170100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 203 | 20231123 | 170000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 204 | 20231123 | 165900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 205 | 20231123 | 165800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 206 | 20231123 | 165700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 207 | 20231123 | 165600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 208 | 20231123 | 165500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 209 | 20231123 | 165400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 210 | 20231123 | 165300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 211 | 20231123 | 165200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 212 | 20231123 | 165100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 497 |
| 213 | 20231123 | 165000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 214 | 20231123 | 164900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 215 | 20231123 | 164800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 216 | 20231123 | 164700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 217 | 20231123 | 164600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 218 | 20231123 | 164500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 219 | 20231123 | 164400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 220 | 20231123 | 164300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 221 | 20231123 | 164200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 222 | 20231123 | 164100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 223 | 20231123 | 164000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 224 | 20231123 | 163900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 225 | 20231123 | 163800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 226 | 20231123 | 163700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 227 | 20231123 | 163600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 228 | 20231123 | 163500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 229 | 20231123 | 163400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 230 | 20231123 | 163300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 231 | 20231123 | 163200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 232 | 20231123 | 163100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 233 | 20231123 | 163000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 234 | 20231123 | 162900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 235 | 20231123 | 162800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 236 | 20231123 | 162700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 237 | 20231123 | 162600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 238 | 20231123 | 162500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 239 | 20231123 | 162400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 240 | 20231123 | 162300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 241 | 20231123 | 162200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 242 | 20231123 | 162100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 497 |
| 243 | 20231123 | 162000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 244 | 20231123 | 161900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 245 | 20231123 | 161800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 246 | 20231123 | 161700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 247 | 20231123 | 161600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 248 | 20231123 | 161500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 249 | 20231123 | 161400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 250 | 20231123 | 161300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 251 | 20231123 | 161200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 252 | 20231123 | 161100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 253 | 20231123 | 161000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 254 | 20231123 | 160900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 255 | 20231123 | 160800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 256 | 20231123 | 160700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 257 | 20231123 | 160600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 258 | 20231123 | 160500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 259 | 20231123 | 160400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 260 | 20231123 | 160300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 261 | 20231123 | 160200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 262 | 20231123 | 160100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 263 | 20231123 | 160000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 264 | 20231123 | 155900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 265 | 20231123 | 155800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 266 | 20231123 | 155700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 267 | 20231123 | 155600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 268 | 20231123 | 155500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 269 | 20231123 | 155400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 270 | 20231123 | 155300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 271 | 20231123 | 155200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 272 | 20231123 | 155100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 497 |
| 273 | 20231123 | 155000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 274 | 20231123 | 154900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 275 | 20231123 | 154800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 276 | 20231123 | 154700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 277 | 20231123 | 154600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 278 | 20231123 | 154500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 279 | 20231123 | 154400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 280 | 20231123 | 154300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 281 | 20231123 | 154200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 282 | 20231123 | 154100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 283 | 20231123 | 154000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 284 | 20231123 | 153900 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 285 | 20231123 | 153800 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 286 | 20231123 | 153700 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 287 | 20231123 | 153600 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 288 | 20231123 | 153500 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 289 | 20231123 | 153400 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 290 | 20231123 | 153300 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 291 | 20231123 | 153200 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 292 | 20231123 | 153100 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 293 | 20231123 | 153000 | 9837849700 | 113000 | 113000 | 113000 | 113000 | 497 |
| 294 | 20231123 | 152900 | 9781688700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 295 | 20231123 | 152800 | 9781688700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 296 | 20231123 | 152700 | 9781688700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 297 | 20231123 | 152600 | 9781688700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 298 | 20231123 | 152500 | 9781688700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 299 | 20231123 | 152400 | 9781688700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 300 | 20231123 | 152300 | 9781688700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 301 | 20231123 | 152200 | 9781688700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 302 | 20231123 | 152100 | 9781688700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 303 | 20231123 | 152000 | 9781688700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 304 | 20231123 | 151900 | 9781688700 | 112500 | 112700 | 112700 | 112400 | 445 |
| 305 | 20231123 | 151800 | 9731620100 | 112700 | 112700 | 112700 | 112500 | 163 |
| 306 | 20231123 | 151700 | 9713266000 | 112800 | 112800 | 112800 | 112700 | 49 |
| 307 | 20231123 | 151600 | 9707741900 | 112700 | 112800 | 112800 | 112600 | 38 |
| 308 | 20231123 | 151500 | 9703458500 | 112800 | 112600 | 112800 | 112500 | 303 |
| 309 | 20231123 | 151400 | 9669312400 | 112600 | 112700 | 112700 | 112500 | 287 |
| 310 | 20231123 | 151300 | 9637011300 | 112600 | 112800 | 112800 | 112400 | 987 |
| 311 | 20231123 | 151200 | 9526012900 | 112800 | 112800 | 112800 | 112700 | 130 |
| 312 | 20231123 | 151100 | 9511360100 | 112800 | 112900 | 112900 | 112700 | 31 |
| 313 | 20231123 | 151000 | 9507861600 | 112700 | 113000 | 113000 | 112700 | 90 |
| 314 | 20231123 | 150900 | 9497706200 | 113000 | 112800 | 113000 | 112800 | 48 |
| 315 | 20231123 | 150800 | 9492284900 | 113000 | 113100 | 113100 | 112800 | 94 |
| 316 | 20231123 | 150700 | 9481667500 | 112900 | 113100 | 113200 | 112900 | 265 |
| 317 | 20231123 | 150600 | 9451724600 | 112800 | 113200 | 113200 | 112800 | 142 |
| 318 | 20231123 | 150500 | 9435684100 | 113200 | 113000 | 113200 | 112800 | 313 |
| 319 | 20231123 | 150400 | 9400313300 | 113000 | 113100 | 113100 | 112900 | 87 |
| 320 | 20231123 | 150300 | 9390483100 | 113100 | 113200 | 113200 | 113000 | 115 |
| 321 | 20231123 | 150200 | 9377481300 | 113200 | 113100 | 113200 | 113000 | 86 |
| 322 | 20231123 | 150100 | 9367752900 | 113100 | 113100 | 113100 | 112900 | 74 |
| 323 | 20231123 | 150000 | 9359386000 | 113100 | 113100 | 113200 | 112900 | 146 |
| 324 | 20231123 | 145900 | 9342887300 | 113000 | 113000 | 113200 | 113000 | 105 |
| 325 | 20231123 | 145800 | 9331008700 | 113200 | 112900 | 113300 | 112900 | 267 |
| 326 | 20231123 | 145700 | 9300830900 | 112800 | 113200 | 113300 | 112800 | 997 |
| 327 | 20231123 | 145600 | 9188114000 | 113100 | 113400 | 113500 | 113100 | 424 |
| 328 | 20231123 | 145500 | 9140082600 | 113300 | 113500 | 113500 | 113300 | 413 |
| 329 | 20231123 | 145400 | 9093243200 | 113300 | 113500 | 113600 | 113300 | 413 |
| 330 | 20231123 | 145300 | 9046382100 | 113500 | 113800 | 113800 | 113500 | 332 |
| 331 | 20231123 | 145200 | 9008645300 | 113700 | 113900 | 114000 | 113700 | 347 |
| 332 | 20231123 | 145100 | 8969135800 | 114000 | 113900 | 114100 | 113800 | 210 |
| 333 | 20231123 | 145000 | 8945201800 | 113900 | 114200 | 114200 | 113900 | 845 |
| 334 | 20231123 | 144900 | 8848851100 | 114100 | 114100 | 114200 | 114000 | 205 |
| 335 | 20231123 | 144800 | 8825460100 | 114100 | 114100 | 114200 | 114000 | 274 |
| 336 | 20231123 | 144700 | 8794206700 | 114100 | 114200 | 114200 | 114100 | 310 |
| 337 | 20231123 | 144600 | 8758826800 | 114200 | 114200 | 114200 | 114000 | 226 |
| 338 | 20231123 | 144500 | 8733044000 | 114200 | 114300 | 114300 | 114000 | 679 |
| 339 | 20231123 | 144400 | 8655610800 | 114300 | 114200 | 114400 | 114100 | 586 |
| 340 | 20231123 | 144300 | 8588676600 | 114100 | 114100 | 114300 | 114000 | 350 |
| 341 | 20231123 | 144200 | 8548699700 | 114100 | 114300 | 114300 | 114000 | 229 |
| 342 | 20231123 | 144100 | 8522557500 | 114300 | 114300 | 114300 | 114100 | 442 |
| 343 | 20231123 | 144000 | 8472073400 | 114300 | 114000 | 114300 | 113900 | 1399 |
| 344 | 20231123 | 143900 | 8312373200 | 114000 | 113900 | 114000 | 113800 | 704 |
| 345 | 20231123 | 143800 | 8232213800 | 113900 | 114000 | 114100 | 113800 | 721 |
| 346 | 20231123 | 143700 | 8150036300 | 113900 | 114000 | 114200 | 113900 | 1242 |
| 347 | 20231123 | 143600 | 8008378000 | 113900 | 113500 | 114000 | 113400 | 2481 |
| 348 | 20231123 | 143500 | 7726303700 | 113400 | 113500 | 113600 | 113300 | 207 |
| 349 | 20231123 | 143400 | 7702818800 | 113500 | 113500 | 113500 | 113300 | 740 |
| 350 | 20231123 | 143300 | 7618852100 | 113500 | 113300 | 113500 | 113300 | 123 |
| 351 | 20231123 | 143200 | 7604906000 | 113400 | 113300 | 113500 | 113300 | 446 |
| 352 | 20231123 | 143100 | 7554340600 | 113300 | 113300 | 113400 | 113200 | 165 |
| 353 | 20231123 | 143000 | 7535649200 | 113300 | 113300 | 113400 | 113200 | 180 |
| 354 | 20231123 | 142900 | 7515263700 | 113300 | 113400 | 113400 | 113200 | 335 |
| 355 | 20231123 | 142800 | 7477307200 | 113400 | 113200 | 113400 | 113200 | 175 |
| 356 | 20231123 | 142700 | 7457483100 | 113100 | 113200 | 113300 | 113100 | 304 |
| 357 | 20231123 | 142600 | 7423070100 | 113200 | 113200 | 113300 | 113100 | 216 |
| 358 | 20231123 | 142500 | 7398628500 | 113200 | 113300 | 113300 | 113100 | 114 |
| 359 | 20231123 | 142400 | 7385720600 | 113300 | 113200 | 113400 | 113100 | 202 |
| 360 | 20231123 | 142300 | 7362856000 | 113200 | 113500 | 113600 | 113200 | 656 |
| 361 | 20231123 | 142200 | 7288464700 | 113600 | 113200 | 113600 | 113000 | 1848 |
| 362 | 20231123 | 142100 | 7078993300 | 113100 | 113100 | 113200 | 112900 | 317 |
| 363 | 20231123 | 142000 | 7043162600 | 113100 | 113000 | 113100 | 112900 | 363 |
| 364 | 20231123 | 141900 | 7002131100 | 113000 | 113000 | 113000 | 112900 | 723 |
| 365 | 20231123 | 141800 | 6920476600 | 112900 | 113100 | 113100 | 112900 | 405 |
| 366 | 20231123 | 141700 | 6874717300 | 113100 | 112900 | 113100 | 112900 | 637 |
| 367 | 20231123 | 141600 | 6802742300 | 113000 | 113100 | 113100 | 112900 | 163 |
| 368 | 20231123 | 141500 | 6784327100 | 112900 | 113100 | 113100 | 112900 | 167 |
| 369 | 20231123 | 141400 | 6765451700 | 113100 | 113200 | 113200 | 113000 | 460 |
| 370 | 20231123 | 141300 | 6713422500 | 113200 | 112900 | 113200 | 112800 | 826 |
| 371 | 20231123 | 141200 | 6620075900 | 112900 | 112800 | 113000 | 112800 | 201 |
| 372 | 20231123 | 141100 | 6597389100 | 112800 | 112900 | 113000 | 112800 | 198 |
| 373 | 20231123 | 141000 | 6575042200 | 112900 | 113000 | 113000 | 112800 | 126 |
| 374 | 20231123 | 140900 | 6560825900 | 113000 | 112800 | 113000 | 112600 | 606 |
| 375 | 20231123 | 140800 | 6492414500 | 112800 | 113000 | 113000 | 112600 | 178 |
| 376 | 20231123 | 140700 | 6472348900 | 113000 | 112800 | 113000 | 112700 | 90 |
| 377 | 20231123 | 140600 | 6462187200 | 112700 | 112800 | 112900 | 112700 | 419 |
| 378 | 20231123 | 140500 | 6414932100 | 112800 | 112800 | 112900 | 112600 | 334 |
| 379 | 20231123 | 140400 | 6377248400 | 112700 | 112800 | 112900 | 112700 | 249 |
| 380 | 20231123 | 140300 | 6349171800 | 112700 | 112900 | 112900 | 112700 | 316 |
| 381 | 20231123 | 140200 | 6313523200 | 112900 | 112600 | 112900 | 112600 | 121 |
| 382 | 20231123 | 140100 | 6299881700 | 112700 | 112900 | 113100 | 112600 | 192 |
| 383 | 20231123 | 140000 | 6278207200 | 113100 | 112600 | 113100 | 112500 | 1210 |
| 384 | 20231123 | 135900 | 6141593000 | 112600 | 112800 | 112800 | 112300 | 1076 |
| 385 | 20231123 | 135800 | 6020356500 | 112800 | 113000 | 113100 | 112700 | 499 |
| 386 | 20231123 | 135700 | 5964010800 | 112900 | 112800 | 113300 | 112500 | 3121 |
| 387 | 20231123 | 135600 | 5611270200 | 112700 | 112300 | 112700 | 112200 | 1135 |
| 388 | 20231123 | 135500 | 5483581800 | 112200 | 112100 | 112300 | 111900 | 680 |
| 389 | 20231123 | 135400 | 5407330700 | 112000 | 112000 | 112100 | 111900 | 175 |
| 390 | 20231123 | 135300 | 5387732500 | 112000 | 112100 | 112100 | 111900 | 126 |
| 391 | 20231123 | 135200 | 5373621200 | 112000 | 112000 | 112100 | 112000 | 142 |
| 392 | 20231123 | 135100 | 5357712900 | 112100 | 111900 | 112100 | 111700 | 131 |
| 393 | 20231123 | 135000 | 5343051300 | 111800 | 111900 | 112000 | 111800 | 120 |
| 394 | 20231123 | 134900 | 5329629400 | 111900 | 111900 | 111900 | 111800 | 98 |
| 395 | 20231123 | 134800 | 5318669000 | 111800 | 112100 | 112100 | 111800 | 179 |
| 396 | 20231123 | 134700 | 5298620400 | 112100 | 111900 | 112100 | 111900 | 129 |
| 397 | 20231123 | 134600 | 5284174600 | 112000 | 111800 | 112100 | 111800 | 903 |
| 398 | 20231123 | 134500 | 5183076800 | 111800 | 111600 | 111900 | 111600 | 472 |
| 399 | 20231123 | 134400 | 5130334000 | 111500 | 111700 | 111700 | 111500 | 121 |
| 400 | 20231123 | 134300 | 5116834200 | 111700 | 111700 | 111700 | 111500 | 71 |
| 401 | 20231123 | 134200 | 5108910700 | 111700 | 111700 | 111700 | 111500 | 270 |
| 402 | 20231123 | 134100 | 5078779500 | 111700 | 111700 | 111700 | 111600 | 141 |
| 403 | 20231123 | 134000 | 5063040700 | 111700 | 111700 | 111700 | 111600 | 82 |
| 404 | 20231123 | 133900 | 5053886400 | 111700 | 111600 | 111700 | 111600 | 129 |
| 405 | 20231123 | 133800 | 5039486900 | 111700 | 111700 | 111700 | 111500 | 151 |
| 406 | 20231123 | 133700 | 5022644400 | 111600 | 111500 | 111700 | 111500 | 127 |
| 407 | 20231123 | 133600 | 5008479400 | 111500 | 111700 | 111700 | 111500 | 180 |
| 408 | 20231123 | 133500 | 4988400500 | 111700 | 111700 | 111700 | 111600 | 87 |
| 409 | 20231123 | 133400 | 4978688200 | 111700 | 111700 | 111800 | 111600 | 124 |
| 410 | 20231123 | 133300 | 4964841700 | 111600 | 111700 | 111800 | 111600 | 89 |
| 411 | 20231123 | 133200 | 4954904600 | 111800 | 111800 | 111800 | 111600 | 101 |
| 412 | 20231123 | 133100 | 4943621200 | 111700 | 111600 | 111800 | 111600 | 166 |
| 413 | 20231123 | 133000 | 4925086700 | 111700 | 111600 | 111800 | 111500 | 382 |
| 414 | 20231123 | 132900 | 4882448700 | 111400 | 111500 | 111600 | 111400 | 99 |
| 415 | 20231123 | 132800 | 4871414200 | 111400 | 111400 | 111600 | 111400 | 122 |
| 416 | 20231123 | 132700 | 4857816900 | 111400 | 111500 | 111600 | 111300 | 137 |
| 417 | 20231123 | 132600 | 4842551400 | 111500 | 111600 | 111600 | 111400 | 73 |
| 418 | 20231123 | 132500 | 4834416100 | 111500 | 111600 | 111600 | 111400 | 228 |
| 419 | 20231123 | 132400 | 4808998900 | 111600 | 111500 | 111600 | 111400 | 39 |
| 420 | 20231123 | 132300 | 4804650400 | 111400 | 111600 | 111600 | 111400 | 82 |
| 421 | 20231123 | 132200 | 4795511300 | 111500 | 111400 | 111600 | 111300 | 273 |
| 422 | 20231123 | 132100 | 4765083100 | 111300 | 111300 | 111500 | 111300 | 117 |
| 423 | 20231123 | 132000 | 4752053500 | 111400 | 111300 | 111500 | 111200 | 179 |
| 424 | 20231123 | 131900 | 4732128500 | 111300 | 111200 | 111300 | 111200 | 66 |
| 425 | 20231123 | 131800 | 4724785500 | 111100 | 111400 | 111400 | 111100 | 121 |
| 426 | 20231123 | 131700 | 4711327800 | 111400 | 111300 | 111400 | 111200 | 46 |
| 427 | 20231123 | 131600 | 4706210900 | 111200 | 111100 | 111200 | 111000 | 122 |
| 428 | 20231123 | 131500 | 4692659800 | 111100 | 111300 | 111300 | 111100 | 123 |
| 429 | 20231123 | 131400 | 4678986400 | 111200 | 111300 | 111300 | 111100 | 388 |
| 430 | 20231123 | 131300 | 4635872300 | 111200 | 111300 | 111300 | 111100 | 125 |
| 431 | 20231123 | 131200 | 4621978400 | 111100 | 111300 | 111400 | 111100 | 163 |
| 432 | 20231123 | 131100 | 4603851700 | 111400 | 111400 | 111400 | 111200 | 54 |
| 433 | 20231123 | 131000 | 4597844600 | 111400 | 111500 | 111500 | 111200 | 120 |
| 434 | 20231123 | 130900 | 4584491500 | 111400 | 111400 | 111500 | 111400 | 172 |
| 435 | 20231123 | 130800 | 4565327800 | 111400 | 111200 | 111500 | 111100 | 92 |
| 436 | 20231123 | 130700 | 4555088000 | 111200 | 111300 | 111400 | 111100 | 186 |
| 437 | 20231123 | 130600 | 4534397500 | 111100 | 111200 | 111300 | 111100 | 157 |
| 438 | 20231123 | 130500 | 4516947000 | 111100 | 111300 | 111300 | 111100 | 75 |
| 439 | 20231123 | 130400 | 4508606500 | 111300 | 111200 | 111300 | 111200 | 112 |
| 440 | 20231123 | 130300 | 4496148800 | 111200 | 111300 | 111300 | 111200 | 103 |
| 441 | 20231123 | 130200 | 4484692800 | 111200 | 111300 | 111300 | 111200 | 109 |
| 442 | 20231123 | 130100 | 4472568600 | 111300 | 111400 | 111400 | 111200 | 136 |
| 443 | 20231123 | 130000 | 4457439400 | 111400 | 111200 | 111400 | 111200 | 84 |
| 444 | 20231123 | 125900 | 4448091200 | 111200 | 111300 | 111400 | 111200 | 168 |
| 445 | 20231123 | 125800 | 4429403100 | 111300 | 111200 | 111400 | 111200 | 101 |
| 446 | 20231123 | 125700 | 4418165700 | 111300 | 111200 | 111400 | 111200 | 102 |
| 447 | 20231123 | 125600 | 4406811300 | 111300 | 111400 | 111400 | 111200 | 103 |
| 448 | 20231123 | 125500 | 4395348300 | 111400 | 111400 | 111400 | 111200 | 102 |
| 449 | 20231123 | 125400 | 4383999000 | 111300 | 111400 | 111400 | 111300 | 106 |
| 450 | 20231123 | 125300 | 4372197900 | 111400 | 111400 | 111500 | 111300 | 255 |
| 451 | 20231123 | 125200 | 4343797700 | 111300 | 111500 | 111500 | 111300 | 139 |
| 452 | 20231123 | 125100 | 4328323700 | 111500 | 111300 | 111500 | 111300 | 220 |
| 453 | 20231123 | 125000 | 4303821100 | 111400 | 111400 | 111400 | 111200 | 110 |
| 454 | 20231123 | 124900 | 4291576900 | 111400 | 111400 | 111400 | 111200 | 80 |
| 455 | 20231123 | 124800 | 4282674400 | 111300 | 111300 | 111400 | 111300 | 139 |
| 456 | 20231123 | 124700 | 4267200000 | 111300 | 111400 | 111500 | 111300 | 60 |
| 457 | 20231123 | 124600 | 4260517600 | 111500 | 111400 | 111500 | 111300 | 139 |
| 458 | 20231123 | 124500 | 4245042600 | 111400 | 111400 | 111500 | 111300 | 144 |
| 459 | 20231123 | 124400 | 4229000400 | 111300 | 111300 | 111400 | 111300 | 178 |
| 460 | 20231123 | 124300 | 4209182100 | 111300 | 111300 | 111400 | 111300 | 120 |
| 461 | 20231123 | 124200 | 4195823400 | 111300 | 111400 | 111500 | 111300 | 82 |
| 462 | 20231123 | 124100 | 4186692100 | 111400 | 111500 | 111500 | 111300 | 112 |
| 463 | 20231123 | 124000 | 4174222600 | 111400 | 111300 | 111500 | 111300 | 118 |
| 464 | 20231123 | 123900 | 4161077600 | 111300 | 111400 | 111400 | 111300 | 142 |
| 465 | 20231123 | 123800 | 4145272500 | 111400 | 111300 | 111400 | 111300 | 82 |
| 466 | 20231123 | 123700 | 4136145000 | 111300 | 111400 | 111500 | 111300 | 129 |
| 467 | 20231123 | 123600 | 4121774400 | 111400 | 111400 | 111500 | 111400 | 85 |
| 468 | 20231123 | 123500 | 4112304400 | 111400 | 111400 | 111500 | 111300 | 108 |
| 469 | 20231123 | 123400 | 4100271500 | 111500 | 111500 | 111500 | 111300 | 153 |
| 470 | 20231123 | 123300 | 4083232800 | 111400 | 111600 | 111600 | 111400 | 86 |
| 471 | 20231123 | 123200 | 4073649900 | 111500 | 111500 | 111600 | 111400 | 113 |
| 472 | 20231123 | 123100 | 4061055000 | 111500 | 111500 | 111600 | 111500 | 104 |
| 473 | 20231123 | 123000 | 4049454900 | 111500 | 111500 | 111600 | 111500 | 144 |
| 474 | 20231123 | 122900 | 4033398000 | 111600 | 111800 | 111800 | 111600 | 178 |
| 475 | 20231123 | 122800 | 4013517500 | 111700 | 111800 | 111800 | 111700 | 219 |
| 476 | 20231123 | 122700 | 3989054200 | 111800 | 111700 | 111800 | 111500 | 430 |
| 477 | 20231123 | 122600 | 3941018700 | 111600 | 111500 | 111700 | 111500 | 102 |
| 478 | 20231123 | 122500 | 3929636000 | 111600 | 111600 | 111700 | 111400 | 66 |
| 479 | 20231123 | 122400 | 3922273900 | 111600 | 111600 | 111700 | 111500 | 182 |
| 480 | 20231123 | 122300 | 3901970000 | 111600 | 111500 | 111600 | 111400 | 139 |
| 481 | 20231123 | 122200 | 3886473900 | 111500 | 111400 | 111600 | 111200 | 174 |
| 482 | 20231123 | 122100 | 3867085200 | 111400 | 111600 | 111600 | 111300 | 104 |
| 483 | 20231123 | 122000 | 3855498400 | 111500 | 111400 | 111500 | 111300 | 98 |
| 484 | 20231123 | 121900 | 3844580000 | 111400 | 111400 | 111600 | 111400 | 177 |
| 485 | 20231123 | 121800 | 3824855300 | 111400 | 111500 | 111600 | 111400 | 103 |
| 486 | 20231123 | 121700 | 3813372100 | 111600 | 111600 | 111600 | 111400 | 101 |
| 487 | 20231123 | 121600 | 3802112400 | 111500 | 111400 | 111500 | 111300 | 388 |
| 488 | 20231123 | 121500 | 3758870300 | 111400 | 111300 | 111500 | 111300 | 99 |
| 489 | 20231123 | 121400 | 3747844500 | 111300 | 111300 | 111400 | 111300 | 87 |
| 490 | 20231123 | 121300 | 3738159300 | 111200 | 111400 | 111400 | 111100 | 116 |
| 491 | 20231123 | 121200 | 3725255200 | 111400 | 111200 | 111400 | 111200 | 111 |
| 492 | 20231123 | 121100 | 3712906700 | 111200 | 111200 | 111400 | 111200 | 108 |
| 493 | 20231123 | 121000 | 3700889800 | 111200 | 111200 | 111300 | 111200 | 121 |
| 494 | 20231123 | 120900 | 3687431200 | 111300 | 111200 | 111300 | 111200 | 168 |
| 495 | 20231123 | 120800 | 3668745100 | 111300 | 111200 | 111400 | 111200 | 125 |
| 496 | 20231123 | 120700 | 3654841800 | 111200 | 111200 | 111300 | 111200 | 139 |
| 497 | 20231123 | 120600 | 3639380900 | 111200 | 111300 | 111400 | 111200 | 48 |
| 498 | 20231123 | 120500 | 3634038900 | 111200 | 111300 | 111400 | 111200 | 135 |
| 499 | 20231123 | 120400 | 3619021500 | 111200 | 111400 | 111400 | 111200 | 103 |
| 500 | 20231123 | 120300 | 3607561500 | 111300 | 111300 | 111400 | 111200 | 69 |
| 501 | 20231123 | 120200 | 3599886100 | 111200 | 111300 | 111300 | 111200 | 124 |
| 502 | 20231123 | 120100 | 3586093200 | 111300 | 111200 | 111300 | 111200 | 127 |
| 503 | 20231123 | 120000 | 3571967400 | 111300 | 111300 | 111400 | 111200 | 113 |
| 504 | 20231123 | 115900 | 3559396900 | 111400 | 111200 | 111400 | 111200 | 87 |
| 505 | 20231123 | 115800 | 3549714000 | 111300 | 111400 | 111400 | 111200 | 149 |
| 506 | 20231123 | 115700 | 3533130400 | 111300 | 111300 | 111400 | 111300 | 131 |
| 507 | 20231123 | 115600 | 3518545600 | 111400 | 111400 | 111500 | 111300 | 105 |
| 508 | 20231123 | 115500 | 3506855000 | 111300 | 111400 | 111400 | 111300 | 177 |
| 509 | 20231123 | 115400 | 3487149400 | 111400 | 111400 | 111500 | 111300 | 141 |
| 510 | 20231123 | 115300 | 3471440000 | 111500 | 111500 | 111500 | 111400 | 92 |
| 511 | 20231123 | 115200 | 3461187800 | 111500 | 111500 | 111500 | 111400 | 124 |
| 512 | 20231123 | 115100 | 3447370800 | 111600 | 111500 | 111600 | 111400 | 130 |
| 513 | 20231123 | 115000 | 3432883400 | 111400 | 111500 | 111600 | 111400 | 83 |
| 514 | 20231123 | 114900 | 3423630600 | 111500 | 111500 | 111700 | 111500 | 307 |
| 515 | 20231123 | 114800 | 3389395600 | 111600 | 111500 | 111600 | 111500 | 73 |
| 516 | 20231123 | 114700 | 3381253600 | 111500 | 111700 | 111700 | 111500 | 399 |
| 517 | 20231123 | 114600 | 3336733900 | 111600 | 111700 | 111700 | 111600 | 151 |
| 518 | 20231123 | 114500 | 3319876300 | 111600 | 111600 | 111800 | 111500 | 330 |
| 519 | 20231123 | 114400 | 3283020100 | 111600 | 111700 | 111700 | 111500 | 109 |
| 520 | 20231123 | 114300 | 3270860300 | 111500 | 111500 | 111700 | 111500 | 165 |
| 521 | 20231123 | 114200 | 3252441800 | 111500 | 111600 | 111700 | 111500 | 110 |
| 522 | 20231123 | 114100 | 3240168700 | 111500 | 111500 | 111600 | 111500 | 115 |
| 523 | 20231123 | 114000 | 3227342600 | 111500 | 111600 | 111700 | 111500 | 216 |
| 524 | 20231123 | 113900 | 3203231500 | 111500 | 111300 | 111600 | 111300 | 175 |
| 525 | 20231123 | 113800 | 3183726600 | 111300 | 111300 | 111600 | 111300 | 132 |
| 526 | 20231123 | 113700 | 3169022400 | 111300 | 111500 | 111600 | 111300 | 97 |
| 527 | 20231123 | 113600 | 3158210900 | 111500 | 111500 | 111700 | 111400 | 87 |
| 528 | 20231123 | 113500 | 3148507600 | 111600 | 111600 | 111700 | 111500 | 87 |
| 529 | 20231123 | 113400 | 3138802400 | 111500 | 111600 | 111800 | 111500 | 101 |
| 530 | 20231123 | 113300 | 3127527700 | 111600 | 111400 | 111700 | 111400 | 252 |
| 531 | 20231123 | 113200 | 3099421000 | 111300 | 111500 | 111500 | 111200 | 140 |
| 532 | 20231123 | 113100 | 3083833900 | 111500 | 111300 | 111500 | 111300 | 84 |
| 533 | 20231123 | 113000 | 3074478700 | 111400 | 111500 | 111500 | 111300 | 151 |
| 534 | 20231123 | 112900 | 3057661200 | 111500 | 111400 | 111500 | 111400 | 74 |
| 535 | 20231123 | 112800 | 3049415300 | 111500 | 111400 | 111500 | 111300 | 204 |
| 536 | 20231123 | 112700 | 3026691200 | 111300 | 111300 | 111500 | 111300 | 97 |
| 537 | 20231123 | 112600 | 3015890000 | 111200 | 111400 | 111400 | 111200 | 124 |
| 538 | 20231123 | 112500 | 3002095300 | 111300 | 111200 | 111400 | 111200 | 94 |
| 539 | 20231123 | 112400 | 2991638800 | 111200 | 111300 | 111300 | 111200 | 238 |
| 540 | 20231123 | 112300 | 2965164400 | 111300 | 111300 | 111400 | 111300 | 323 |
| 541 | 20231123 | 112200 | 2929213600 | 111300 | 111400 | 111400 | 111300 | 43 |
| 542 | 20231123 | 112100 | 2924425300 | 111400 | 111500 | 111600 | 111400 | 141 |
| 543 | 20231123 | 112000 | 2908713600 | 111500 | 111400 | 111600 | 111400 | 86 |
| 544 | 20231123 | 111900 | 2899124500 | 111500 | 111300 | 111500 | 111300 | 249 |
| 545 | 20231123 | 111800 | 2871373000 | 111300 | 111400 | 111500 | 111300 | 106 |
| 546 | 20231123 | 111700 | 2859568100 | 111400 | 111500 | 111600 | 111400 | 126 |
| 547 | 20231123 | 111600 | 2845521100 | 111500 | 111600 | 111700 | 111500 | 136 |
| 548 | 20231123 | 111500 | 2830343400 | 111700 | 111700 | 111800 | 111700 | 187 |
| 549 | 20231123 | 111400 | 2809454900 | 111700 | 111900 | 111900 | 111700 | 175 |
| 550 | 20231123 | 111300 | 2789893300 | 111800 | 111700 | 111800 | 111700 | 207 |
| 551 | 20231123 | 111200 | 2766758500 | 111700 | 111900 | 111900 | 111700 | 257 |
| 552 | 20231123 | 111100 | 2738046600 | 111800 | 111800 | 111800 | 111700 | 120 |
| 553 | 20231123 | 111000 | 2724638300 | 111800 | 111800 | 111900 | 111800 | 450 |
| 554 | 20231123 | 110900 | 2674321200 | 111900 | 111800 | 111900 | 111800 | 127 |
| 555 | 20231123 | 110800 | 2660116500 | 111800 | 111800 | 112000 | 111800 | 355 |
| 556 | 20231123 | 110700 | 2620399700 | 111800 | 111800 | 112000 | 111800 | 175 |
| 557 | 20231123 | 110600 | 2600822300 | 111800 | 111900 | 112000 | 111800 | 80 |
| 558 | 20231123 | 110500 | 2591874100 | 111900 | 111600 | 112000 | 111600 | 363 |
| 559 | 20231123 | 110400 | 2551307700 | 111700 | 111600 | 111700 | 111600 | 129 |
| 560 | 20231123 | 110300 | 2536909500 | 111600 | 111600 | 111700 | 111500 | 104 |
| 561 | 20231123 | 110200 | 2525300700 | 111600 | 111500 | 111600 | 111500 | 115 |
| 562 | 20231123 | 110100 | 2512475000 | 111600 | 111600 | 111600 | 111500 | 104 |
| 563 | 20231123 | 110000 | 2500871200 | 111600 | 111600 | 111700 | 111500 | 276 |
| 564 | 20231123 | 105900 | 2470070700 | 111600 | 111600 | 111600 | 111500 | 820 |
| 565 | 20231123 | 105800 | 2378566300 | 111700 | 111600 | 111700 | 111500 | 234 |
| 566 | 20231123 | 105700 | 2352442100 | 111600 | 111400 | 111600 | 111300 | 88 |
| 567 | 20231123 | 105600 | 2342630400 | 111400 | 111300 | 111400 | 111200 | 99 |
| 568 | 20231123 | 105500 | 2331610400 | 111300 | 111400 | 111500 | 111300 | 55 |
| 569 | 20231123 | 105400 | 2325486100 | 111400 | 111400 | 111600 | 111300 | 119 |
| 570 | 20231123 | 105300 | 2312223400 | 111500 | 111200 | 111600 | 111200 | 462 |
| 571 | 20231123 | 105200 | 2260727700 | 111200 | 111100 | 111300 | 111100 | 68 |
| 572 | 20231123 | 105100 | 2253163500 | 111000 | 111100 | 111200 | 111000 | 66 |
| 573 | 20231123 | 105000 | 2245833600 | 111100 | 111200 | 111200 | 111100 | 31 |
| 574 | 20231123 | 104900 | 2242387100 | 111200 | 111200 | 111600 | 111200 | 899 |
| 575 | 20231123 | 104800 | 2142169700 | 111100 | 111100 | 111200 | 111000 | 225 |
| 576 | 20231123 | 104700 | 2117163700 | 111100 | 111200 | 111200 | 111000 | 81 |
| 577 | 20231123 | 104600 | 2108169100 | 111100 | 111000 | 111100 | 110900 | 60 |
| 578 | 20231123 | 104500 | 2101506600 | 110900 | 111000 | 111100 | 110900 | 58 |
| 579 | 20231123 | 104400 | 2095071500 | 111000 | 111100 | 111100 | 111000 | 40 |
| 580 | 20231123 | 104300 | 2090630600 | 111100 | 111100 | 111100 | 111000 | 20 |
| 581 | 20231123 | 104200 | 2088409200 | 111000 | 110900 | 111000 | 110900 | 96 |
| 582 | 20231123 | 104100 | 2077758400 | 111000 | 110900 | 111000 | 110700 | 226 |
| 583 | 20231123 | 104000 | 2052724000 | 110900 | 111100 | 111100 | 110900 | 102 |
| 584 | 20231123 | 103900 | 2041406200 | 111000 | 111000 | 111100 | 111000 | 47 |
| 585 | 20231123 | 103800 | 2036186000 | 111000 | 111000 | 111100 | 111000 | 59 |
| 586 | 20231123 | 103700 | 2029636400 | 111000 | 110900 | 111100 | 110900 | 49 |
| 587 | 20231123 | 103600 | 2024195600 | 110900 | 110900 | 111100 | 110900 | 53 |
| 588 | 20231123 | 103500 | 2018316800 | 110800 | 110800 | 111100 | 110700 | 180 |
| 589 | 20231123 | 103400 | 1998360100 | 110700 | 111000 | 111000 | 110700 | 63 |
| 590 | 20231123 | 103300 | 1991380400 | 111000 | 111200 | 111200 | 111000 | 914 |
| 591 | 20231123 | 103200 | 1889921700 | 111100 | 110900 | 111200 | 110900 | 204 |
| 592 | 20231123 | 103100 | 1867279100 | 110900 | 110900 | 111000 | 110800 | 27 |
| 593 | 20231123 | 103000 | 1864284900 | 110800 | 111100 | 111100 | 110800 | 577 |
| 594 | 20231123 | 102900 | 1800239600 | 111000 | 111000 | 111100 | 111000 | 88 |
| 595 | 20231123 | 102800 | 1790470400 | 111000 | 111000 | 111100 | 111000 | 35 |
| 596 | 20231123 | 102700 | 1786584800 | 111000 | 111100 | 111100 | 111000 | 53 |
| 597 | 20231123 | 102600 | 1780701200 | 111100 | 111100 | 111200 | 111100 | 116 |
| 598 | 20231123 | 102500 | 1767812800 | 111100 | 111100 | 111100 | 111100 | 76 |
| 599 | 20231123 | 102400 | 1759369200 | 111100 | 111100 | 111200 | 111100 | 37 |
| 600 | 20231123 | 102300 | 1755257800 | 111200 | 111100 | 111200 | 111100 | 61 |
| 601 | 20231123 | 102200 | 1748480100 | 111000 | 111000 | 111100 | 111000 | 51 |
| 602 | 20231123 | 102100 | 1742819000 | 111000 | 111000 | 111100 | 111000 | 62 |
| 603 | 20231123 | 102000 | 1735936600 | 111100 | 111100 | 111100 | 111000 | 13 |
| 604 | 20231123 | 101900 | 1734492900 | 111100 | 111000 | 111100 | 111000 | 120 |
| 605 | 20231123 | 101800 | 1721169800 | 111000 | 110500 | 111100 | 110500 | 222 |
| 606 | 20231123 | 101700 | 1696583600 | 110500 | 110500 | 110600 | 110500 | 67 |
| 607 | 20231123 | 101600 | 1689179500 | 110500 | 110500 | 110600 | 110500 | 15 |
| 608 | 20231123 | 101500 | 1687521600 | 110500 | 110500 | 110600 | 110500 | 107 |
| 609 | 20231123 | 101400 | 1675688900 | 110500 | 110500 | 110600 | 110500 | 45 |
| 610 | 20231123 | 101300 | 1670715900 | 110500 | 110500 | 110600 | 110500 | 51 |
| 611 | 20231123 | 101200 | 1665079400 | 110600 | 110500 | 110600 | 110500 | 71 |
| 612 | 20231123 | 101100 | 1657233600 | 110500 | 110600 | 110600 | 110500 | 81 |
| 613 | 20231123 | 101000 | 1648280700 | 110600 | 110500 | 110600 | 110500 | 88 |
| 614 | 20231123 | 100900 | 1638553600 | 110500 | 110600 | 110600 | 110500 | 26 |
| 615 | 20231123 | 100800 | 1635680100 | 110500 | 110500 | 110500 | 110400 | 88 |
| 616 | 20231123 | 100700 | 1625957400 | 110500 | 110600 | 110600 | 110500 | 56 |
| 617 | 20231123 | 100600 | 1619768700 | 110700 | 110800 | 110800 | 110700 | 33 |
| 618 | 20231123 | 100500 | 1616114200 | 110900 | 110900 | 110900 | 110900 | 107 |
| 619 | 20231123 | 100400 | 1604247900 | 110900 | 110900 | 111000 | 110900 | 130 |
| 620 | 20231123 | 100300 | 1589825200 | 110900 | 111000 | 111000 | 110900 | 125 |
| 621 | 20231123 | 100200 | 1575962300 | 110900 | 111000 | 111000 | 110900 | 537 |
| 622 | 20231123 | 100100 | 1516388700 | 111000 | 110900 | 111100 | 110900 | 152 |
| 623 | 20231123 | 100000 | 1499513200 | 110900 | 110700 | 110900 | 110700 | 60 |
| 624 | 20231123 | 095900 | 1492864100 | 110700 | 110500 | 110900 | 110500 | 122 |
| 625 | 20231123 | 095800 | 1479365300 | 110400 | 110300 | 110500 | 110300 | 96 |
| 626 | 20231123 | 095700 | 1468759100 | 110300 | 110600 | 110600 | 110300 | 148 |
| 627 | 20231123 | 095600 | 1452415300 | 110500 | 110400 | 110500 | 110400 | 56 |
| 628 | 20231123 | 095500 | 1446229700 | 110400 | 110500 | 110500 | 110400 | 43 |
| 629 | 20231123 | 095400 | 1441479100 | 110400 | 110200 | 110400 | 110200 | 89 |
| 630 | 20231123 | 095300 | 1431664200 | 110200 | 110400 | 110400 | 110200 | 91 |
| 631 | 20231123 | 095200 | 1421627300 | 110300 | 110600 | 110600 | 110300 | 274 |
| 632 | 20231123 | 095100 | 1391354700 | 110500 | 110500 | 110500 | 110400 | 63 |
| 633 | 20231123 | 095000 | 1384393300 | 110500 | 110600 | 110700 | 110500 | 106 |
| 634 | 20231123 | 094900 | 1372665500 | 110800 | 110400 | 110800 | 110400 | 143 |
| 635 | 20231123 | 094800 | 1356858800 | 110400 | 110300 | 110400 | 110300 | 1407 |
| 636 | 20231123 | 094700 | 1201528100 | 110300 | 110300 | 110300 | 110300 | 51 |
| 637 | 20231123 | 094600 | 1195902800 | 110300 | 110100 | 110300 | 110100 | 318 |
| 638 | 20231123 | 094500 | 1160852300 | 110100 | 110100 | 110200 | 110100 | 53 |
| 639 | 20231123 | 094400 | 1155016800 | 110100 | 110200 | 110200 | 110100 | 59 |
| 640 | 20231123 | 094300 | 1148520800 | 110200 | 110300 | 110300 | 110100 | 484 |
| 641 | 20231123 | 094200 | 1095187500 | 110200 | 110200 | 110200 | 110100 | 185 |
| 642 | 20231123 | 094100 | 1074801800 | 110100 | 110500 | 110500 | 110100 | 818 |
| 643 | 20231123 | 094000 | 984550200 | 110500 | 110500 | 110600 | 110400 | 38 |
| 644 | 20231123 | 093900 | 980351300 | 110500 | 110500 | 110500 | 110300 | 194 |
| 645 | 20231123 | 093800 | 958926200 | 110400 | 110400 | 110500 | 110400 | 60 |
| 646 | 20231123 | 093700 | 952302100 | 110400 | 110400 | 110500 | 110400 | 16 |
| 647 | 20231123 | 093600 | 950535600 | 110400 | 110700 | 110700 | 110400 | 369 |
| 648 | 20231123 | 093500 | 909718800 | 110700 | 110600 | 110800 | 110600 | 197 |
| 649 | 20231123 | 093400 | 887911700 | 110700 | 111000 | 111000 | 110700 | 457 |
| 650 | 20231123 | 093300 | 837276700 | 110900 | 110900 | 110900 | 110900 | 23 |
| 651 | 20231123 | 093200 | 834726000 | 110900 | 110900 | 111000 | 110800 | 101 |
| 652 | 20231123 | 093100 | 823525400 | 110900 | 110900 | 111000 | 110900 | 41 |
| 653 | 20231123 | 093000 | 818978300 | 110900 | 110900 | 111000 | 110900 | 25 |
| 654 | 20231123 | 092900 | 816205600 | 110900 | 111100 | 111100 | 110900 | 516 |
| 655 | 20231123 | 092800 | 758907500 | 111100 | 111100 | 111200 | 111100 | 46 |
| 656 | 20231123 | 092700 | 753795900 | 111100 | 111200 | 111200 | 111100 | 107 |
| 657 | 20231123 | 092600 | 741899300 | 111300 | 111200 | 111300 | 111200 | 22 |
| 658 | 20231123 | 092500 | 739452200 | 111200 | 111100 | 111200 | 111100 | 82 |
| 659 | 20231123 | 092400 | 730341900 | 111100 | 111400 | 111400 | 111100 | 961 |
| 660 | 20231123 | 092300 | 623366400 | 111400 | 111500 | 111500 | 111300 | 283 |
| 661 | 20231123 | 092200 | 591842100 | 111400 | 111400 | 111400 | 111400 | 92 |
| 662 | 20231123 | 092100 | 581593300 | 111400 | 111500 | 111600 | 111400 | 237 |
| 663 | 20231123 | 092000 | 555175200 | 111500 | 111300 | 111500 | 111300 | 130 |
| 664 | 20231123 | 091900 | 540690300 | 111300 | 111300 | 111300 | 111300 | 157 |
| 665 | 20231123 | 091800 | 523216200 | 111300 | 111200 | 111400 | 111200 | 206 |
| 666 | 20231123 | 091700 | 500294300 | 111200 | 111200 | 111300 | 111200 | 238 |
| 667 | 20231123 | 091600 | 473828400 | 111200 | 111400 | 111400 | 111200 | 389 |
| 668 | 20231123 | 091500 | 430550100 | 111400 | 111500 | 111600 | 111400 | 157 |
| 669 | 20231123 | 091400 | 413052000 | 111500 | 111400 | 111600 | 111300 | 86 |
| 670 | 20231123 | 091300 | 403464600 | 111300 | 111400 | 111500 | 111300 | 308 |
| 671 | 20231123 | 091200 | 369138000 | 111500 | 111400 | 111500 | 111300 | 152 |
| 672 | 20231123 | 091100 | 352205800 | 111400 | 111100 | 111400 | 111100 | 393 |
| 673 | 20231123 | 091000 | 308484500 | 111000 | 110700 | 111000 | 110600 | 324 |
| 674 | 20231123 | 090900 | 272583200 | 110600 | 110700 | 110700 | 110600 | 88 |
| 675 | 20231123 | 090800 | 262842100 | 110500 | 110400 | 110500 | 110400 | 134 |
| 676 | 20231123 | 090700 | 248047000 | 110400 | 110400 | 110500 | 110400 | 165 |
| 677 | 20231123 | 090600 | 229824900 | 110400 | 110600 | 110700 | 110400 | 340 |
| 678 | 20231123 | 090500 | 192239100 | 110700 | 110700 | 110700 | 110700 | 3 |
| 679 | 20231123 | 090400 | 191907000 | 110800 | 110500 | 110800 | 110500 | 214 |
| 680 | 20231123 | 090300 | 168257900 | 110500 | 110700 | 110700 | 110300 | 334 |
| 681 | 20231123 | 090200 | 131342400 | 110700 | 110900 | 111300 | 110700 | 467 |
| 682 | 20231123 | 090100 | 79541600 | 110800 | 110900 | 111200 | 110800 | 73 |
| 683 | 20231123 | 090000 | 71448200 | 110800 | 111600 | 111600 | 110800 | 640 |