37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 923 |
| 3 | 20240221 | 202400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20240221 | 202300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20240221 | 202200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20240221 | 202100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20240221 | 202000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20240221 | 201900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20240221 | 201800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20240221 | 201700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20240221 | 201600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20240221 | 201500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20240221 | 201400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20240221 | 201300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20240221 | 201200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20240221 | 201100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20240221 | 201000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20240221 | 200900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20240221 | 200800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20240221 | 200700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20240221 | 200600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20240221 | 200500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20240221 | 200400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20240221 | 200300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20240221 | 200200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20240221 | 200100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20240221 | 200000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20240221 | 195900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20240221 | 195800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20240221 | 195700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20240221 | 195600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20240221 | 195500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 923 |
| 33 | 20240221 | 195400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20240221 | 195300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20240221 | 195200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20240221 | 195100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20240221 | 195000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20240221 | 194900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20240221 | 194800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20240221 | 194700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20240221 | 194600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20240221 | 194500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20240221 | 194400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20240221 | 194300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20240221 | 194200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20240221 | 194100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20240221 | 194000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20240221 | 193900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20240221 | 193800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20240221 | 193700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20240221 | 193600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20240221 | 193500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20240221 | 193400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20240221 | 193300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20240221 | 193200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20240221 | 193100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20240221 | 193000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20240221 | 192900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20240221 | 192800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20240221 | 192700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20240221 | 192600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20240221 | 192500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 923 |
| 63 | 20240221 | 192400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20240221 | 192300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20240221 | 192200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20240221 | 192100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20240221 | 192000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20240221 | 191900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20240221 | 191800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20240221 | 191700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20240221 | 191600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20240221 | 191500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20240221 | 191400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20240221 | 191300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20240221 | 191200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20240221 | 191100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20240221 | 191000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20240221 | 190900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20240221 | 190800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20240221 | 190700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20240221 | 190600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20240221 | 190500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20240221 | 190400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20240221 | 190300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20240221 | 190200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20240221 | 190100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20240221 | 190000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20240221 | 185900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20240221 | 185800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20240221 | 185700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20240221 | 185600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20240221 | 185500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 923 |
| 93 | 20240221 | 185400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20240221 | 185300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20240221 | 185200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20240221 | 185100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20240221 | 185000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20240221 | 184900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20240221 | 184800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20240221 | 184700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20240221 | 184600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20240221 | 184500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20240221 | 184400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20240221 | 184300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20240221 | 184200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20240221 | 184100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20240221 | 184000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20240221 | 183900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20240221 | 183800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20240221 | 183700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20240221 | 183600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20240221 | 183500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20240221 | 183400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20240221 | 183300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20240221 | 183200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20240221 | 183100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20240221 | 183000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20240221 | 182900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20240221 | 182800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20240221 | 182700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20240221 | 182600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20240221 | 182500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 923 |
| 123 | 20240221 | 182400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20240221 | 182300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20240221 | 182200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20240221 | 182100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20240221 | 182000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20240221 | 181900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20240221 | 181800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20240221 | 181700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20240221 | 181600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20240221 | 181500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20240221 | 181400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20240221 | 181300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20240221 | 181200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20240221 | 181100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20240221 | 181000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20240221 | 180900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20240221 | 180800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20240221 | 180700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20240221 | 180600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20240221 | 180500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20240221 | 180400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20240221 | 180300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20240221 | 180200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20240221 | 180100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20240221 | 180000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20240221 | 175900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20240221 | 175800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20240221 | 175700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20240221 | 175600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20240221 | 175500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 923 |
| 153 | 20240221 | 175400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20240221 | 175300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20240221 | 175200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20240221 | 175100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20240221 | 175000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20240221 | 174900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20240221 | 174800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20240221 | 174700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20240221 | 174600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20240221 | 174500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20240221 | 174400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20240221 | 174300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20240221 | 174200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20240221 | 174100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20240221 | 174000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20240221 | 173900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20240221 | 173800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20240221 | 173700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20240221 | 173600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20240221 | 173500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20240221 | 173400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20240221 | 173300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20240221 | 173200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20240221 | 173100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20240221 | 173000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20240221 | 172900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20240221 | 172800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20240221 | 172700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20240221 | 172600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20240221 | 172500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 923 |
| 183 | 20240221 | 172400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 184 | 20240221 | 172300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 185 | 20240221 | 172200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 186 | 20240221 | 172100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 187 | 20240221 | 172000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 188 | 20240221 | 171900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 189 | 20240221 | 171800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 190 | 20240221 | 171700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 191 | 20240221 | 171600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 192 | 20240221 | 171500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 193 | 20240221 | 171400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 194 | 20240221 | 171300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 195 | 20240221 | 171200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 196 | 20240221 | 171100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 197 | 20240221 | 171000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 198 | 20240221 | 170900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 199 | 20240221 | 170800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 200 | 20240221 | 170700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 201 | 20240221 | 170600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 202 | 20240221 | 170500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 203 | 20240221 | 170400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 204 | 20240221 | 170300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 205 | 20240221 | 170200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 206 | 20240221 | 170100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 207 | 20240221 | 170000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 208 | 20240221 | 165900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 209 | 20240221 | 165800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 210 | 20240221 | 165700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 211 | 20240221 | 165600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 212 | 20240221 | 165500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 923 |
| 213 | 20240221 | 165400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 214 | 20240221 | 165300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 215 | 20240221 | 165200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 216 | 20240221 | 165100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 217 | 20240221 | 165000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 218 | 20240221 | 164900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 219 | 20240221 | 164800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 220 | 20240221 | 164700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 221 | 20240221 | 164600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 222 | 20240221 | 164500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 223 | 20240221 | 164400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 224 | 20240221 | 164300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 225 | 20240221 | 164200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 226 | 20240221 | 164100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 227 | 20240221 | 164000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 228 | 20240221 | 163900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 229 | 20240221 | 163800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 230 | 20240221 | 163700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 231 | 20240221 | 163600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 232 | 20240221 | 163500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 233 | 20240221 | 163400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 234 | 20240221 | 163300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 235 | 20240221 | 163200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 236 | 20240221 | 163100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 237 | 20240221 | 163000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 238 | 20240221 | 162900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 239 | 20240221 | 162800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 240 | 20240221 | 162700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 241 | 20240221 | 162600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 242 | 20240221 | 162500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 923 |
| 243 | 20240221 | 162400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 244 | 20240221 | 162300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 245 | 20240221 | 162200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 246 | 20240221 | 162100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 247 | 20240221 | 162000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 248 | 20240221 | 161900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 249 | 20240221 | 161800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 250 | 20240221 | 161700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 251 | 20240221 | 161600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 252 | 20240221 | 161500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 253 | 20240221 | 161400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 254 | 20240221 | 161300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 255 | 20240221 | 161200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 256 | 20240221 | 161100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 257 | 20240221 | 161000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 258 | 20240221 | 160900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 259 | 20240221 | 160800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 260 | 20240221 | 160700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 261 | 20240221 | 160600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 262 | 20240221 | 160500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 263 | 20240221 | 160400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 264 | 20240221 | 160300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 265 | 20240221 | 160200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 266 | 20240221 | 160100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 267 | 20240221 | 160000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 268 | 20240221 | 155900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 269 | 20240221 | 155800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 270 | 20240221 | 155700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 271 | 20240221 | 155600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 272 | 20240221 | 155500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 923 |
| 273 | 20240221 | 155400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 274 | 20240221 | 155300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 275 | 20240221 | 155200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 276 | 20240221 | 155100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 277 | 20240221 | 155000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 278 | 20240221 | 154900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 279 | 20240221 | 154800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 280 | 20240221 | 154700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 281 | 20240221 | 154600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 282 | 20240221 | 154500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 283 | 20240221 | 154400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 284 | 20240221 | 154300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 285 | 20240221 | 154200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 286 | 20240221 | 154100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 287 | 20240221 | 154000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 288 | 20240221 | 153900 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 289 | 20240221 | 153800 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 290 | 20240221 | 153700 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 291 | 20240221 | 153600 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 292 | 20240221 | 153500 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 293 | 20240221 | 153400 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 294 | 20240221 | 153300 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 295 | 20240221 | 153200 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 296 | 20240221 | 153100 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 297 | 20240221 | 153000 | 11287730600 | 94600 | 94600 | 94600 | 94600 | 923 |
| 298 | 20240221 | 152900 | 11200414800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 299 | 20240221 | 152800 | 11200414800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 300 | 20240221 | 152700 | 11200414800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 301 | 20240221 | 152600 | 11200414800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 302 | 20240221 | 152500 | 11200414800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 303 | 20240221 | 152400 | 11200414800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 304 | 20240221 | 152300 | 11200414800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 305 | 20240221 | 152200 | 11200414800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 306 | 20240221 | 152100 | 11200414800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 307 | 20240221 | 152000 | 11200414800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 308 | 20240221 | 151900 | 11200414800 | 94600 | 94600 | 94700 | 94500 | 180 |
| 309 | 20240221 | 151800 | 11183395800 | 94600 | 94700 | 94700 | 94600 | 127 |
| 310 | 20240221 | 151700 | 11171376700 | 94700 | 94500 | 94700 | 94500 | 179 |
| 311 | 20240221 | 151600 | 11154443000 | 94500 | 94600 | 94800 | 94500 | 114 |
| 312 | 20240221 | 151500 | 11143664900 | 94600 | 95000 | 95000 | 94600 | 102 |
| 313 | 20240221 | 151400 | 11134004700 | 94800 | 94500 | 94800 | 94500 | 93 |
| 314 | 20240221 | 151300 | 11125203600 | 94500 | 94600 | 95000 | 94500 | 281 |
| 315 | 20240221 | 151200 | 11098555300 | 94500 | 94400 | 94600 | 94400 | 89 |
| 316 | 20240221 | 151100 | 11090145600 | 94300 | 94400 | 94500 | 94300 | 97 |
| 317 | 20240221 | 151000 | 11080988600 | 94500 | 94500 | 94500 | 94300 | 119 |
| 318 | 20240221 | 150900 | 11069747400 | 94500 | 94400 | 94600 | 94300 | 69 |
| 319 | 20240221 | 150800 | 11063234500 | 94400 | 94600 | 94700 | 94200 | 477 |
| 320 | 20240221 | 150700 | 11018197400 | 94600 | 94700 | 94800 | 94600 | 160 |
| 321 | 20240221 | 150600 | 11003045600 | 94800 | 94600 | 94800 | 94600 | 50 |
| 322 | 20240221 | 150500 | 10998310700 | 94700 | 94700 | 94700 | 94600 | 209 |
| 323 | 20240221 | 150400 | 10978519800 | 94600 | 94500 | 94600 | 94500 | 31 |
| 324 | 20240221 | 150300 | 10975588700 | 94500 | 94600 | 94800 | 94500 | 149 |
| 325 | 20240221 | 150200 | 10961484500 | 94800 | 94600 | 94800 | 94600 | 47 |
| 326 | 20240221 | 150100 | 10957033100 | 94700 | 94700 | 94800 | 94600 | 109 |
| 327 | 20240221 | 150000 | 10946717100 | 94700 | 94700 | 94900 | 94600 | 137 |
| 328 | 20240221 | 145900 | 10933741900 | 94700 | 94700 | 94700 | 94600 | 341 |
| 329 | 20240221 | 145800 | 10901456500 | 94600 | 94700 | 94700 | 94600 | 31 |
| 330 | 20240221 | 145700 | 10898523500 | 94700 | 94600 | 94700 | 94500 | 209 |
| 331 | 20240221 | 145600 | 10878746900 | 94700 | 94500 | 94700 | 94400 | 330 |
| 332 | 20240221 | 145500 | 10847539000 | 94600 | 94500 | 94700 | 94400 | 173 |
| 333 | 20240221 | 145400 | 10831180400 | 94500 | 94300 | 94600 | 94300 | 198 |
| 334 | 20240221 | 145300 | 10812479300 | 94400 | 94300 | 94600 | 94300 | 170 |
| 335 | 20240221 | 145200 | 10796429100 | 94300 | 94200 | 94500 | 94200 | 214 |
| 336 | 20240221 | 145100 | 10776239900 | 94200 | 94300 | 94600 | 94200 | 204 |
| 337 | 20240221 | 145000 | 10756976300 | 94400 | 94300 | 94600 | 94300 | 204 |
| 338 | 20240221 | 144900 | 10737712400 | 94600 | 94400 | 94600 | 94300 | 217 |
| 339 | 20240221 | 144800 | 10717216300 | 94500 | 94400 | 94600 | 94400 | 244 |
| 340 | 20240221 | 144700 | 10694148700 | 94500 | 94400 | 94500 | 94400 | 122 |
| 341 | 20240221 | 144600 | 10682629900 | 94400 | 94500 | 94600 | 94400 | 233 |
| 342 | 20240221 | 144500 | 10660599400 | 94400 | 94400 | 94700 | 94300 | 202 |
| 343 | 20240221 | 144400 | 10641514800 | 94500 | 94600 | 94600 | 94300 | 118 |
| 344 | 20240221 | 144300 | 10630377200 | 94600 | 94400 | 94600 | 94400 | 157 |
| 345 | 20240221 | 144200 | 10615534100 | 94400 | 94400 | 94600 | 94400 | 254 |
| 346 | 20240221 | 144100 | 10591530500 | 94400 | 94500 | 94600 | 94400 | 208 |
| 347 | 20240221 | 144000 | 10571875900 | 94500 | 94600 | 94700 | 94500 | 107 |
| 348 | 20240221 | 143900 | 10561759000 | 94700 | 94500 | 94700 | 94500 | 310 |
| 349 | 20240221 | 143800 | 10532418800 | 94600 | 94600 | 94700 | 94600 | 93 |
| 350 | 20240221 | 143700 | 10523619900 | 94500 | 94700 | 94800 | 94500 | 331 |
| 351 | 20240221 | 143600 | 10492297200 | 94700 | 94700 | 94800 | 94500 | 172 |
| 352 | 20240221 | 143500 | 10476000700 | 94600 | 94500 | 94600 | 94400 | 83 |
| 353 | 20240221 | 143400 | 10468155900 | 94500 | 94500 | 94800 | 94400 | 220 |
| 354 | 20240221 | 143300 | 10447338800 | 94400 | 94600 | 94800 | 94400 | 334 |
| 355 | 20240221 | 143200 | 10415733800 | 94700 | 94800 | 94800 | 94500 | 204 |
| 356 | 20240221 | 143100 | 10396407400 | 94700 | 94700 | 94800 | 94600 | 155 |
| 357 | 20240221 | 143000 | 10381732800 | 94600 | 94700 | 94900 | 94600 | 327 |
| 358 | 20240221 | 142900 | 10350739100 | 94600 | 94700 | 94800 | 94600 | 471 |
| 359 | 20240221 | 142800 | 10306105200 | 94700 | 94600 | 94700 | 94600 | 78 |
| 360 | 20240221 | 142700 | 10298721000 | 94600 | 94600 | 94700 | 94400 | 456 |
| 361 | 20240221 | 142600 | 10255583900 | 94600 | 94500 | 94600 | 94400 | 67 |
| 362 | 20240221 | 142500 | 10249254800 | 94400 | 94600 | 94700 | 94400 | 699 |
| 363 | 20240221 | 142400 | 10183174200 | 94700 | 94700 | 94900 | 94600 | 243 |
| 364 | 20240221 | 142300 | 10160140000 | 94600 | 94700 | 94900 | 94600 | 131 |
| 365 | 20240221 | 142200 | 10147722400 | 94600 | 94700 | 94800 | 94600 | 214 |
| 366 | 20240221 | 142100 | 10127443900 | 94800 | 94900 | 95000 | 94700 | 147 |
| 367 | 20240221 | 142000 | 10113486600 | 95000 | 94800 | 95000 | 94700 | 222 |
| 368 | 20240221 | 141900 | 10092428300 | 94800 | 94800 | 94800 | 94700 | 92 |
| 369 | 20240221 | 141800 | 10083711100 | 94900 | 94600 | 95000 | 94600 | 265 |
| 370 | 20240221 | 141700 | 10058571100 | 94700 | 94800 | 94800 | 94600 | 93 |
| 371 | 20240221 | 141600 | 10049763800 | 94800 | 94800 | 95000 | 94700 | 164 |
| 372 | 20240221 | 141500 | 10034206400 | 94700 | 94700 | 94900 | 94600 | 223 |
| 373 | 20240221 | 141400 | 10013072500 | 94800 | 94700 | 94900 | 94600 | 195 |
| 374 | 20240221 | 141300 | 9994590900 | 94700 | 94800 | 94900 | 94600 | 365 |
| 375 | 20240221 | 141200 | 9959962800 | 94700 | 94800 | 94800 | 94500 | 205 |
| 376 | 20240221 | 141100 | 9940539900 | 94800 | 94600 | 94800 | 94500 | 435 |
| 377 | 20240221 | 141000 | 9899397000 | 94600 | 94500 | 94600 | 94400 | 131 |
| 378 | 20240221 | 140900 | 9887017200 | 94600 | 94600 | 94700 | 94500 | 533 |
| 379 | 20240221 | 140800 | 9836604000 | 94600 | 94600 | 94700 | 94500 | 100 |
| 380 | 20240221 | 140700 | 9827147500 | 94500 | 94700 | 94800 | 94500 | 171 |
| 381 | 20240221 | 140600 | 9810962400 | 94800 | 94600 | 94800 | 94500 | 219 |
| 382 | 20240221 | 140500 | 9790222500 | 94500 | 94600 | 94700 | 94500 | 49 |
| 383 | 20240221 | 140400 | 9785589600 | 94600 | 94700 | 94700 | 94600 | 318 |
| 384 | 20240221 | 140300 | 9755493300 | 94800 | 94600 | 94800 | 94600 | 460 |
| 385 | 20240221 | 140200 | 9711898400 | 94600 | 94700 | 94700 | 94600 | 170 |
| 386 | 20240221 | 140100 | 9695804000 | 94600 | 94700 | 94800 | 94600 | 492 |
| 387 | 20240221 | 140000 | 9649210900 | 94700 | 94900 | 95100 | 94700 | 366 |
| 388 | 20240221 | 135900 | 9614499300 | 94800 | 94900 | 95000 | 94800 | 76 |
| 389 | 20240221 | 135800 | 9607288800 | 94800 | 94800 | 94900 | 94800 | 165 |
| 390 | 20240221 | 135700 | 9591634400 | 94700 | 94900 | 95100 | 94700 | 213 |
| 391 | 20240221 | 135600 | 9571427900 | 94900 | 94800 | 94900 | 94800 | 195 |
| 392 | 20240221 | 135500 | 9552941500 | 94800 | 94800 | 95100 | 94800 | 398 |
| 393 | 20240221 | 135400 | 9515169400 | 94900 | 95000 | 95000 | 94800 | 429 |
| 394 | 20240221 | 135300 | 9474450600 | 95000 | 95100 | 95300 | 95000 | 238 |
| 395 | 20240221 | 135200 | 9451822200 | 95200 | 95000 | 95300 | 95000 | 169 |
| 396 | 20240221 | 135100 | 9435745700 | 95100 | 95000 | 95200 | 95000 | 145 |
| 397 | 20240221 | 135000 | 9421950300 | 95200 | 95200 | 95300 | 95100 | 47 |
| 398 | 20240221 | 134900 | 9417476200 | 95200 | 95200 | 95400 | 95200 | 173 |
| 399 | 20240221 | 134800 | 9400991000 | 95100 | 95200 | 95300 | 95100 | 464 |
| 400 | 20240221 | 134700 | 9356815700 | 95200 | 95200 | 95300 | 95100 | 81 |
| 401 | 20240221 | 134600 | 9349104500 | 95100 | 95200 | 95400 | 95100 | 369 |
| 402 | 20240221 | 134500 | 9313934300 | 95200 | 95200 | 95400 | 95100 | 73 |
| 403 | 20240221 | 134400 | 9306984400 | 95100 | 95300 | 95400 | 95100 | 163 |
| 404 | 20240221 | 134300 | 9291445700 | 95300 | 95200 | 95500 | 95200 | 174 |
| 405 | 20240221 | 134200 | 9274846300 | 95300 | 95300 | 95300 | 95200 | 40 |
| 406 | 20240221 | 134100 | 9271034700 | 95400 | 95500 | 95500 | 95200 | 498 |
| 407 | 20240221 | 134000 | 9223576300 | 95500 | 95400 | 95500 | 95300 | 175 |
| 408 | 20240221 | 133900 | 9206872100 | 95400 | 95300 | 95400 | 95200 | 250 |
| 409 | 20240221 | 133800 | 9183034100 | 95200 | 95300 | 95300 | 95200 | 33 |
| 410 | 20240221 | 133700 | 9179890700 | 95300 | 95300 | 95400 | 95300 | 289 |
| 411 | 20240221 | 133600 | 9152323900 | 95300 | 95300 | 95400 | 95200 | 59 |
| 412 | 20240221 | 133500 | 9146702800 | 95200 | 95300 | 95400 | 95200 | 189 |
| 413 | 20240221 | 133400 | 9128688500 | 95300 | 95300 | 95300 | 95200 | 323 |
| 414 | 20240221 | 133300 | 9097912500 | 95200 | 95300 | 95300 | 95200 | 138 |
| 415 | 20240221 | 133200 | 9084767900 | 95200 | 95200 | 95300 | 95200 | 560 |
| 416 | 20240221 | 133100 | 9031443900 | 95200 | 95300 | 95300 | 95100 | 198 |
| 417 | 20240221 | 133000 | 9012580900 | 95300 | 95100 | 95300 | 95100 | 276 |
| 418 | 20240221 | 132900 | 8986306300 | 95100 | 95200 | 95300 | 95100 | 188 |
| 419 | 20240221 | 132800 | 8968408500 | 95300 | 95200 | 95300 | 95200 | 267 |
| 420 | 20240221 | 132700 | 8942968300 | 95200 | 95200 | 95300 | 95100 | 62 |
| 421 | 20240221 | 132600 | 8937063300 | 95200 | 95200 | 95300 | 95200 | 35 |
| 422 | 20240221 | 132500 | 8933729900 | 95300 | 95100 | 95300 | 95100 | 263 |
| 423 | 20240221 | 132400 | 8908675800 | 95100 | 95300 | 95300 | 95100 | 76 |
| 424 | 20240221 | 132300 | 8901437700 | 95300 | 95200 | 95300 | 95200 | 121 |
| 425 | 20240221 | 132200 | 8889908100 | 95300 | 95100 | 95300 | 95100 | 179 |
| 426 | 20240221 | 132100 | 8872857500 | 95200 | 95300 | 95300 | 95100 | 170 |
| 427 | 20240221 | 132000 | 8856663800 | 95300 | 95300 | 95300 | 95200 | 309 |
| 428 | 20240221 | 131900 | 8827242700 | 95200 | 95400 | 95400 | 95200 | 253 |
| 429 | 20240221 | 131800 | 8803124900 | 95400 | 95300 | 95400 | 95300 | 59 |
| 430 | 20240221 | 131700 | 8797500800 | 95400 | 95300 | 95400 | 95200 | 49 |
| 431 | 20240221 | 131600 | 8792830500 | 95300 | 95300 | 95400 | 95200 | 273 |
| 432 | 20240221 | 131500 | 8766813000 | 95200 | 95100 | 95300 | 95100 | 32 |
| 433 | 20240221 | 131400 | 8763766800 | 95200 | 95200 | 95300 | 95200 | 167 |
| 434 | 20240221 | 131300 | 8747857000 | 95300 | 95300 | 95300 | 95200 | 163 |
| 435 | 20240221 | 131200 | 8732324400 | 95200 | 95300 | 95300 | 95200 | 606 |
| 436 | 20240221 | 131100 | 8674576700 | 95200 | 95200 | 95300 | 95100 | 515 |
| 437 | 20240221 | 131000 | 8625549400 | 95200 | 95100 | 95200 | 95000 | 358 |
| 438 | 20240221 | 130900 | 8591504500 | 95000 | 94900 | 95100 | 94900 | 369 |
| 439 | 20240221 | 130800 | 8556440400 | 94900 | 95000 | 95000 | 94800 | 79 |
| 440 | 20240221 | 130700 | 8548942800 | 95000 | 94800 | 95000 | 94800 | 369 |
| 441 | 20240221 | 130600 | 8513914800 | 94900 | 95100 | 95100 | 94900 | 356 |
| 442 | 20240221 | 130500 | 8480105800 | 95000 | 95000 | 95000 | 94800 | 86 |
| 443 | 20240221 | 130400 | 8471941800 | 95100 | 94900 | 95100 | 94900 | 259 |
| 444 | 20240221 | 130300 | 8447328900 | 94900 | 94800 | 95000 | 94800 | 54 |
| 445 | 20240221 | 130200 | 8442201600 | 94800 | 95100 | 95100 | 94800 | 149 |
| 446 | 20240221 | 130100 | 8428038100 | 95000 | 94900 | 95200 | 94900 | 173 |
| 447 | 20240221 | 130000 | 8411597500 | 94800 | 95100 | 95200 | 94800 | 405 |
| 448 | 20240221 | 125900 | 8373090500 | 95100 | 94900 | 95100 | 94800 | 129 |
| 449 | 20240221 | 125800 | 8360825200 | 95100 | 94900 | 95100 | 94900 | 795 |
| 450 | 20240221 | 125700 | 8285342600 | 95000 | 95100 | 95100 | 94900 | 148 |
| 451 | 20240221 | 125600 | 8271280800 | 95000 | 95100 | 95100 | 94900 | 177 |
| 452 | 20240221 | 125500 | 8254455000 | 95100 | 95000 | 95100 | 94900 | 89 |
| 453 | 20240221 | 125400 | 8245999400 | 95100 | 95000 | 95100 | 94900 | 176 |
| 454 | 20240221 | 125300 | 8229267500 | 95000 | 95000 | 95100 | 94900 | 169 |
| 455 | 20240221 | 125200 | 8213212600 | 94900 | 95000 | 95000 | 94900 | 184 |
| 456 | 20240221 | 125100 | 8195737900 | 95000 | 94900 | 95000 | 94900 | 117 |
| 457 | 20240221 | 125000 | 8184627500 | 95000 | 95000 | 95000 | 94900 | 166 |
| 458 | 20240221 | 124900 | 8168860100 | 95000 | 94900 | 95000 | 94900 | 137 |
| 459 | 20240221 | 124800 | 8155846300 | 94900 | 95100 | 95100 | 94800 | 97 |
| 460 | 20240221 | 124700 | 8146641900 | 95000 | 95000 | 95100 | 94900 | 251 |
| 461 | 20240221 | 124600 | 8122795700 | 95000 | 95000 | 95000 | 94900 | 302 |
| 462 | 20240221 | 124500 | 8094134200 | 95000 | 95000 | 95100 | 94800 | 233 |
| 463 | 20240221 | 124400 | 8072011900 | 94900 | 95000 | 95100 | 94800 | 173 |
| 464 | 20240221 | 124300 | 8055570900 | 95000 | 94900 | 95100 | 94900 | 69 |
| 465 | 20240221 | 124200 | 8049019900 | 94900 | 94900 | 95100 | 94900 | 199 |
| 466 | 20240221 | 124100 | 8030121500 | 95000 | 94900 | 95200 | 94900 | 192 |
| 467 | 20240221 | 124000 | 8011866900 | 95000 | 95100 | 95200 | 94900 | 172 |
| 468 | 20240221 | 123900 | 7995500600 | 95100 | 95100 | 95100 | 95000 | 73 |
| 469 | 20240221 | 123800 | 7988561000 | 95100 | 95200 | 95300 | 95000 | 351 |
| 470 | 20240221 | 123700 | 7955154700 | 95300 | 95300 | 95300 | 95100 | 108 |
| 471 | 20240221 | 123600 | 7944870800 | 95300 | 95200 | 95400 | 95200 | 117 |
| 472 | 20240221 | 123500 | 7933727500 | 95200 | 95200 | 95300 | 95200 | 219 |
| 473 | 20240221 | 123400 | 7912866500 | 95200 | 95200 | 95200 | 95100 | 265 |
| 474 | 20240221 | 123300 | 7887639400 | 95100 | 95200 | 95200 | 95100 | 54 |
| 475 | 20240221 | 123200 | 7882500800 | 95200 | 95000 | 95200 | 94900 | 266 |
| 476 | 20240221 | 123100 | 7857196100 | 95100 | 95000 | 95100 | 95000 | 44 |
| 477 | 20240221 | 123000 | 7853014400 | 95100 | 95100 | 95200 | 95000 | 163 |
| 478 | 20240221 | 122900 | 7837511000 | 95100 | 95000 | 95100 | 94900 | 277 |
| 479 | 20240221 | 122800 | 7811194100 | 95000 | 95100 | 95200 | 95000 | 98 |
| 480 | 20240221 | 122700 | 7801875600 | 95000 | 94900 | 95000 | 94900 | 49 |
| 481 | 20240221 | 122600 | 7797223300 | 95000 | 94900 | 95100 | 94900 | 296 |
| 482 | 20240221 | 122500 | 7769092200 | 95000 | 95000 | 95100 | 94900 | 177 |
| 483 | 20240221 | 122400 | 7752272200 | 95100 | 94900 | 95100 | 94900 | 53 |
| 484 | 20240221 | 122300 | 7747238100 | 94900 | 94900 | 95000 | 94800 | 64 |
| 485 | 20240221 | 122200 | 7741164400 | 94900 | 95000 | 95000 | 94800 | 182 |
| 486 | 20240221 | 122100 | 7723885100 | 94900 | 94900 | 95000 | 94900 | 52 |
| 487 | 20240221 | 122000 | 7718949900 | 95000 | 94900 | 95100 | 94800 | 287 |
| 488 | 20240221 | 121900 | 7691685100 | 94900 | 94900 | 94900 | 94700 | 141 |
| 489 | 20240221 | 121800 | 7678310500 | 95000 | 95300 | 95300 | 95000 | 369 |
| 490 | 20240221 | 121700 | 7643219300 | 95200 | 95200 | 95300 | 95000 | 249 |
| 491 | 20240221 | 121600 | 7619531900 | 95300 | 95100 | 95300 | 95100 | 143 |
| 492 | 20240221 | 121500 | 7605922800 | 95100 | 95400 | 95400 | 95100 | 742 |
| 493 | 20240221 | 121400 | 7535281300 | 95400 | 95300 | 95400 | 95200 | 75 |
| 494 | 20240221 | 121300 | 7528130500 | 95300 | 95300 | 95400 | 95200 | 178 |
| 495 | 20240221 | 121200 | 7511166900 | 95200 | 95500 | 95500 | 95200 | 298 |
| 496 | 20240221 | 121100 | 7482748200 | 95400 | 95500 | 95500 | 95400 | 200 |
| 497 | 20240221 | 121000 | 7463651700 | 95400 | 95300 | 95500 | 95300 | 368 |
| 498 | 20240221 | 120900 | 7428534300 | 95400 | 95300 | 95400 | 95200 | 165 |
| 499 | 20240221 | 120800 | 7412816000 | 95300 | 95100 | 95300 | 95100 | 163 |
| 500 | 20240221 | 120700 | 7397283900 | 95100 | 95200 | 95300 | 95100 | 160 |
| 501 | 20240221 | 120600 | 7382051300 | 95200 | 95300 | 95300 | 95200 | 30 |
| 502 | 20240221 | 120500 | 7379193200 | 95200 | 95200 | 95300 | 95100 | 692 |
| 503 | 20240221 | 120400 | 7313260000 | 95200 | 95300 | 95300 | 95100 | 237 |
| 504 | 20240221 | 120300 | 7290696000 | 95300 | 95200 | 95300 | 95200 | 260 |
| 505 | 20240221 | 120200 | 7265933700 | 95200 | 95100 | 95300 | 95100 | 105 |
| 506 | 20240221 | 120100 | 7255940000 | 95200 | 95200 | 95300 | 95200 | 101 |
| 507 | 20240221 | 120000 | 7246320000 | 95100 | 95200 | 95300 | 95100 | 187 |
| 508 | 20240221 | 115900 | 7228507400 | 95200 | 95000 | 95300 | 95000 | 264 |
| 509 | 20240221 | 115800 | 7203397900 | 95300 | 95000 | 95300 | 95000 | 195 |
| 510 | 20240221 | 115700 | 7184847300 | 95100 | 95200 | 95200 | 95000 | 207 |
| 511 | 20240221 | 115600 | 7165146300 | 95200 | 95100 | 95200 | 95000 | 224 |
| 512 | 20240221 | 115500 | 7143852600 | 95200 | 95100 | 95400 | 95000 | 113 |
| 513 | 20240221 | 115400 | 7133104200 | 95100 | 95200 | 95300 | 95100 | 177 |
| 514 | 20240221 | 115300 | 7116250900 | 95100 | 95000 | 95200 | 94900 | 49 |
| 515 | 20240221 | 115200 | 7111593100 | 95100 | 95200 | 95300 | 95000 | 40 |
| 516 | 20240221 | 115100 | 7107788400 | 95200 | 95100 | 95300 | 95100 | 291 |
| 517 | 20240221 | 115000 | 7080070500 | 95100 | 95200 | 95400 | 95100 | 57 |
| 518 | 20240221 | 114900 | 7074642900 | 95200 | 95300 | 95300 | 95100 | 69 |
| 519 | 20240221 | 114800 | 7068075000 | 95300 | 95200 | 95300 | 95100 | 266 |
| 520 | 20240221 | 114700 | 7042743900 | 95100 | 95300 | 95300 | 95000 | 472 |
| 521 | 20240221 | 114600 | 6997849000 | 95200 | 95400 | 95500 | 95200 | 410 |
| 522 | 20240221 | 114500 | 6958774600 | 95400 | 95400 | 95500 | 95400 | 226 |
| 523 | 20240221 | 114400 | 6937201700 | 95400 | 95400 | 95500 | 95300 | 52 |
| 524 | 20240221 | 114300 | 6932241500 | 95300 | 95400 | 95400 | 95300 | 161 |
| 525 | 20240221 | 114200 | 6916885200 | 95400 | 95300 | 95400 | 95200 | 232 |
| 526 | 20240221 | 114100 | 6894776000 | 95300 | 95200 | 95300 | 95100 | 41 |
| 527 | 20240221 | 114000 | 6890870700 | 95200 | 95200 | 95200 | 95100 | 117 |
| 528 | 20240221 | 113900 | 6879734600 | 95200 | 95100 | 95200 | 95000 | 168 |
| 529 | 20240221 | 113800 | 6863755000 | 95200 | 95100 | 95200 | 94900 | 237 |
| 530 | 20240221 | 113700 | 6841218500 | 95000 | 95000 | 95000 | 94900 | 212 |
| 531 | 20240221 | 113600 | 6821080100 | 95000 | 94900 | 95200 | 94900 | 215 |
| 532 | 20240221 | 113500 | 6800642900 | 95000 | 95000 | 95100 | 94900 | 92 |
| 533 | 20240221 | 113400 | 6791903400 | 95000 | 95300 | 95300 | 95000 | 205 |
| 534 | 20240221 | 113300 | 6772399500 | 95300 | 95100 | 95300 | 95100 | 257 |
| 535 | 20240221 | 113200 | 6747927700 | 95100 | 95200 | 95300 | 95000 | 84 |
| 536 | 20240221 | 113100 | 6739930300 | 95200 | 95000 | 95200 | 95000 | 123 |
| 537 | 20240221 | 113000 | 6728225200 | 95100 | 95100 | 95100 | 94900 | 210 |
| 538 | 20240221 | 112900 | 6708259400 | 95100 | 94900 | 95100 | 94900 | 73 |
| 539 | 20240221 | 112800 | 6701324000 | 95100 | 95100 | 95200 | 94900 | 279 |
| 540 | 20240221 | 112700 | 6674806100 | 95100 | 95100 | 95200 | 95000 | 80 |
| 541 | 20240221 | 112600 | 6667196700 | 95100 | 94800 | 95200 | 94800 | 199 |
| 542 | 20240221 | 112500 | 6648287100 | 94800 | 95000 | 95100 | 94800 | 186 |
| 543 | 20240221 | 112400 | 6630635000 | 95100 | 95000 | 95200 | 94900 | 268 |
| 544 | 20240221 | 112300 | 6605159700 | 94900 | 95300 | 95300 | 94900 | 130 |
| 545 | 20240221 | 112200 | 6592806400 | 95400 | 95200 | 95400 | 95100 | 118 |
| 546 | 20240221 | 112100 | 6581579700 | 95400 | 95300 | 95400 | 95100 | 292 |
| 547 | 20240221 | 112000 | 6553762100 | 95300 | 95400 | 95400 | 95100 | 69 |
| 548 | 20240221 | 111900 | 6547192700 | 95400 | 95300 | 95500 | 95300 | 230 |
| 549 | 20240221 | 111800 | 6525253100 | 95300 | 95200 | 95300 | 95100 | 139 |
| 550 | 20240221 | 111700 | 6512020000 | 95300 | 95300 | 95400 | 95200 | 233 |
| 551 | 20240221 | 111600 | 6489818400 | 95300 | 94900 | 95300 | 94900 | 253 |
| 552 | 20240221 | 111500 | 6465761800 | 94900 | 95000 | 95200 | 94900 | 562 |
| 553 | 20240221 | 111400 | 6412361700 | 95000 | 94800 | 95000 | 94700 | 406 |
| 554 | 20240221 | 111300 | 6373883800 | 94800 | 95100 | 95100 | 94800 | 233 |
| 555 | 20240221 | 111200 | 6351769400 | 95100 | 95300 | 95300 | 95100 | 299 |
| 556 | 20240221 | 111100 | 6323308300 | 95300 | 95000 | 95300 | 94900 | 142 |
| 557 | 20240221 | 111000 | 6309808200 | 95000 | 95300 | 95300 | 95000 | 324 |
| 558 | 20240221 | 110900 | 6278966900 | 95300 | 95400 | 95500 | 95200 | 342 |
| 559 | 20240221 | 110800 | 6246352000 | 95500 | 95400 | 95600 | 95400 | 66 |
| 560 | 20240221 | 110700 | 6240050900 | 95500 | 95600 | 95600 | 95500 | 125 |
| 561 | 20240221 | 110600 | 6228109900 | 95700 | 95700 | 95700 | 95500 | 531 |
| 562 | 20240221 | 110500 | 6177312100 | 95600 | 95600 | 95700 | 95500 | 1110 |
| 563 | 20240221 | 110400 | 6071149900 | 95600 | 95600 | 95900 | 95500 | 345 |
| 564 | 20240221 | 110300 | 6038127300 | 95500 | 95500 | 95500 | 95200 | 817 |
| 565 | 20240221 | 110200 | 5960213400 | 95500 | 95700 | 95900 | 95500 | 369 |
| 566 | 20240221 | 110100 | 5924921100 | 95900 | 95900 | 96100 | 95600 | 436 |
| 567 | 20240221 | 110000 | 5883095800 | 95900 | 96100 | 96300 | 95700 | 490 |
| 568 | 20240221 | 105900 | 5836088300 | 96100 | 96300 | 96400 | 96000 | 596 |
| 569 | 20240221 | 105800 | 5778737500 | 96300 | 96100 | 96400 | 96100 | 431 |
| 570 | 20240221 | 105700 | 5737259500 | 96100 | 96000 | 96300 | 96000 | 970 |
| 571 | 20240221 | 105600 | 5643931500 | 96100 | 95900 | 96100 | 95800 | 532 |
| 572 | 20240221 | 105500 | 5592907200 | 95900 | 96200 | 96200 | 95900 | 797 |
| 573 | 20240221 | 105400 | 5516372100 | 96000 | 95800 | 96300 | 95800 | 1989 |
| 574 | 20240221 | 105300 | 5325351900 | 95800 | 95700 | 95900 | 95600 | 2169 |
| 575 | 20240221 | 105200 | 5117534900 | 95700 | 95600 | 95700 | 95500 | 825 |
| 576 | 20240221 | 105100 | 5038637700 | 95600 | 95400 | 95600 | 95400 | 486 |
| 577 | 20240221 | 105000 | 4992238800 | 95500 | 95500 | 95600 | 95400 | 155 |
| 578 | 20240221 | 104900 | 4977437800 | 95500 | 95700 | 95700 | 95400 | 1293 |
| 579 | 20240221 | 104800 | 4853956100 | 95600 | 95600 | 95700 | 95500 | 482 |
| 580 | 20240221 | 104700 | 4807875800 | 95700 | 95600 | 95700 | 95600 | 462 |
| 581 | 20240221 | 104600 | 4763663600 | 95700 | 95500 | 95700 | 95400 | 636 |
| 582 | 20240221 | 104500 | 4702864600 | 95500 | 95600 | 95700 | 95400 | 571 |
| 583 | 20240221 | 104400 | 4648297000 | 95700 | 95600 | 95700 | 95600 | 503 |
| 584 | 20240221 | 104300 | 4600189600 | 95600 | 95400 | 95600 | 95300 | 545 |
| 585 | 20240221 | 104200 | 4548147900 | 95300 | 95400 | 95400 | 95200 | 950 |
| 586 | 20240221 | 104100 | 4457608100 | 95500 | 95500 | 95700 | 95400 | 640 |
| 587 | 20240221 | 104000 | 4396484500 | 95500 | 95200 | 95500 | 95200 | 691 |
| 588 | 20240221 | 103900 | 4330599500 | 95300 | 95200 | 95300 | 95200 | 382 |
| 589 | 20240221 | 103800 | 4294219300 | 95200 | 95100 | 95300 | 95000 | 661 |
| 590 | 20240221 | 103700 | 4231311900 | 95000 | 94900 | 95000 | 94800 | 762 |
| 591 | 20240221 | 103600 | 4158964000 | 94900 | 94900 | 94900 | 94800 | 291 |
| 592 | 20240221 | 103500 | 4131354500 | 94800 | 94900 | 95000 | 94700 | 316 |
| 593 | 20240221 | 103400 | 4101397000 | 94900 | 94800 | 95000 | 94800 | 457 |
| 594 | 20240221 | 103300 | 4058046100 | 94900 | 94900 | 95000 | 94900 | 588 |
| 595 | 20240221 | 103200 | 4002218900 | 94900 | 94900 | 95000 | 94800 | 1258 |
| 596 | 20240221 | 103100 | 3882772100 | 94900 | 94500 | 95000 | 94400 | 2206 |
| 597 | 20240221 | 103000 | 3673801000 | 94400 | 94400 | 94500 | 94400 | 241 |
| 598 | 20240221 | 102900 | 3651034600 | 94400 | 94500 | 94500 | 94300 | 163 |
| 599 | 20240221 | 102800 | 3635642000 | 94500 | 94400 | 94600 | 94400 | 413 |
| 600 | 20240221 | 102700 | 3596628900 | 94400 | 94400 | 94400 | 94300 | 386 |
| 601 | 20240221 | 102600 | 3560216500 | 94500 | 94300 | 94700 | 94300 | 888 |
| 602 | 20240221 | 102500 | 3476252700 | 94400 | 94100 | 94500 | 94000 | 3900 |
| 603 | 20240221 | 102400 | 3108615700 | 94100 | 94200 | 94200 | 94000 | 569 |
| 604 | 20240221 | 102300 | 3055088800 | 94200 | 94100 | 94200 | 94100 | 241 |
| 605 | 20240221 | 102200 | 3032388900 | 94100 | 94100 | 94200 | 94100 | 596 |
| 606 | 20240221 | 102100 | 2976281400 | 94200 | 94300 | 94400 | 94100 | 1175 |
| 607 | 20240221 | 102000 | 2865593500 | 94200 | 93700 | 94300 | 93700 | 1940 |
| 608 | 20240221 | 101900 | 2683290500 | 93700 | 93800 | 93800 | 93700 | 696 |
| 609 | 20240221 | 101800 | 2618053300 | 93800 | 93700 | 93800 | 93700 | 254 |
| 610 | 20240221 | 101700 | 2594246800 | 93800 | 93600 | 93800 | 93500 | 526 |
| 611 | 20240221 | 101600 | 2544996700 | 93600 | 93200 | 93600 | 93200 | 1718 |
| 612 | 20240221 | 101500 | 2384572700 | 93200 | 93300 | 93400 | 93100 | 466 |
| 613 | 20240221 | 101400 | 2341111700 | 93300 | 93300 | 93400 | 93300 | 307 |
| 614 | 20240221 | 101300 | 2312440800 | 93200 | 93200 | 93300 | 93100 | 344 |
| 615 | 20240221 | 101200 | 2280369300 | 93200 | 93500 | 93500 | 93100 | 750 |
| 616 | 20240221 | 101100 | 2210351700 | 93400 | 93200 | 93400 | 93200 | 1330 |
| 617 | 20240221 | 101000 | 2086206200 | 93200 | 93100 | 93300 | 93100 | 568 |
| 618 | 20240221 | 100900 | 2033297400 | 93100 | 93000 | 93100 | 92900 | 497 |
| 619 | 20240221 | 100800 | 1987098500 | 93000 | 92900 | 93000 | 92900 | 34 |
| 620 | 20240221 | 100700 | 1983936900 | 93000 | 92900 | 93000 | 92900 | 318 |
| 621 | 20240221 | 100600 | 1954382900 | 92900 | 92900 | 92900 | 92800 | 121 |
| 622 | 20240221 | 100500 | 1943142100 | 92900 | 92700 | 93100 | 92700 | 950 |
| 623 | 20240221 | 100400 | 1854869800 | 92700 | 92900 | 92900 | 92700 | 123 |
| 624 | 20240221 | 100300 | 1843455300 | 92900 | 92800 | 92900 | 92800 | 167 |
| 625 | 20240221 | 100200 | 1827946800 | 92900 | 92500 | 93000 | 92500 | 2222 |
| 626 | 20240221 | 100100 | 1621861000 | 92500 | 92500 | 92500 | 92400 | 37 |
| 627 | 20240221 | 100000 | 1618438700 | 92500 | 92400 | 92500 | 92300 | 301 |
| 628 | 20240221 | 095900 | 1590633500 | 92500 | 92500 | 92500 | 92400 | 124 |
| 629 | 20240221 | 095800 | 1579165000 | 92400 | 92400 | 92400 | 92300 | 494 |
| 630 | 20240221 | 095700 | 1533524900 | 92500 | 92700 | 92700 | 92500 | 346 |
| 631 | 20240221 | 095600 | 1501495700 | 92700 | 92700 | 92700 | 92700 | 310 |
| 632 | 20240221 | 095500 | 1472758700 | 92700 | 92500 | 92700 | 92500 | 607 |
| 633 | 20240221 | 095400 | 1416533200 | 92500 | 92500 | 92600 | 92500 | 635 |
| 634 | 20240221 | 095300 | 1357752500 | 92600 | 92200 | 92600 | 92200 | 177 |
| 635 | 20240221 | 095200 | 1341391200 | 92300 | 92100 | 92300 | 92100 | 303 |
| 636 | 20240221 | 095100 | 1313450300 | 92200 | 92000 | 92200 | 92000 | 79 |
| 637 | 20240221 | 095000 | 1306177900 | 92000 | 91900 | 92100 | 91900 | 293 |
| 638 | 20240221 | 094900 | 1279213600 | 91800 | 91800 | 91800 | 91800 | 33 |
| 639 | 20240221 | 094800 | 1276184200 | 91800 | 91800 | 91800 | 91800 | 78 |
| 640 | 20240221 | 094700 | 1269023800 | 91900 | 91700 | 91900 | 91700 | 81 |
| 641 | 20240221 | 094600 | 1261585900 | 91700 | 91600 | 91700 | 91500 | 1024 |
| 642 | 20240221 | 094500 | 1167783600 | 91700 | 91800 | 91800 | 91700 | 112 |
| 643 | 20240221 | 094400 | 1157512000 | 91700 | 91700 | 91800 | 91700 | 159 |
| 644 | 20240221 | 094300 | 1142925400 | 91800 | 91800 | 91800 | 91700 | 201 |
| 645 | 20240221 | 094200 | 1124492500 | 91800 | 91800 | 91900 | 91800 | 150 |
| 646 | 20240221 | 094100 | 1110717100 | 91700 | 91800 | 92000 | 91700 | 404 |
| 647 | 20240221 | 094000 | 1073660000 | 91800 | 91800 | 91900 | 91800 | 289 |
| 648 | 20240221 | 093900 | 1047129600 | 91900 | 92000 | 92000 | 91900 | 213 |
| 649 | 20240221 | 093800 | 1027554700 | 92000 | 92000 | 92000 | 91900 | 46 |
| 650 | 20240221 | 093700 | 1023323200 | 92000 | 92000 | 92000 | 91900 | 22 |
| 651 | 20240221 | 093600 | 1021299400 | 92000 | 92000 | 92000 | 92000 | 66 |
| 652 | 20240221 | 093500 | 1015227400 | 92000 | 92000 | 92000 | 92000 | 122 |
| 653 | 20240221 | 093400 | 1004003400 | 92000 | 91900 | 92000 | 91900 | 213 |
| 654 | 20240221 | 093300 | 984411100 | 92000 | 92000 | 92000 | 91900 | 237 |
| 655 | 20240221 | 093200 | 962619100 | 92100 | 92100 | 92100 | 92100 | 70 |
| 656 | 20240221 | 093100 | 956172100 | 92100 | 92000 | 92100 | 92000 | 57 |
| 657 | 20240221 | 093000 | 950924900 | 92000 | 92000 | 92000 | 91900 | 556 |
| 658 | 20240221 | 092900 | 899824400 | 91900 | 91900 | 91900 | 91900 | 158 |
| 659 | 20240221 | 092800 | 885304200 | 91900 | 91900 | 91900 | 91900 | 516 |
| 660 | 20240221 | 092700 | 837883800 | 91900 | 92100 | 92100 | 91900 | 183 |
| 661 | 20240221 | 092600 | 821045400 | 92100 | 92100 | 92100 | 92000 | 29 |
| 662 | 20240221 | 092500 | 818374700 | 92000 | 92200 | 92200 | 92000 | 110 |
| 663 | 20240221 | 092400 | 808241800 | 92000 | 92200 | 92200 | 92000 | 32 |
| 664 | 20240221 | 092300 | 805297200 | 92200 | 92100 | 92200 | 92100 | 362 |
| 665 | 20240221 | 092200 | 771936600 | 92000 | 92000 | 92100 | 92000 | 129 |
| 666 | 20240221 | 092100 | 760068500 | 92000 | 92000 | 92000 | 91800 | 296 |
| 667 | 20240221 | 092000 | 732863200 | 92000 | 91900 | 92000 | 91800 | 172 |
| 668 | 20240221 | 091900 | 717059200 | 91900 | 91900 | 91900 | 91900 | 169 |
| 669 | 20240221 | 091800 | 701528100 | 92100 | 92200 | 92200 | 91900 | 202 |
| 670 | 20240221 | 091700 | 682933400 | 92100 | 92100 | 92100 | 92100 | 3 |
| 671 | 20240221 | 091600 | 682657100 | 92100 | 91800 | 92100 | 91700 | 944 |
| 672 | 20240221 | 091500 | 595935900 | 91800 | 91900 | 91900 | 91700 | 278 |
| 673 | 20240221 | 091400 | 570405700 | 92000 | 92000 | 92100 | 91900 | 168 |
| 674 | 20240221 | 091300 | 554963900 | 91900 | 91900 | 92100 | 91800 | 216 |
| 675 | 20240221 | 091200 | 535099600 | 92200 | 92100 | 92300 | 91800 | 291 |
| 676 | 20240221 | 091100 | 508328500 | 92100 | 92200 | 92200 | 92100 | 188 |
| 677 | 20240221 | 091000 | 491003900 | 92200 | 92100 | 92200 | 92000 | 140 |
| 678 | 20240221 | 090900 | 478103300 | 92100 | 92200 | 92300 | 91600 | 815 |
| 679 | 20240221 | 090800 | 403226300 | 92200 | 92200 | 92200 | 92100 | 14 |
| 680 | 20240221 | 090700 | 401935800 | 92200 | 92400 | 92400 | 92200 | 311 |
| 681 | 20240221 | 090600 | 373238600 | 92400 | 91900 | 92400 | 91800 | 565 |
| 682 | 20240221 | 090500 | 321224400 | 91900 | 91700 | 92000 | 91700 | 224 |
| 683 | 20240221 | 090400 | 300653100 | 91700 | 91600 | 91900 | 91600 | 474 |
| 684 | 20240221 | 090300 | 257118800 | 91600 | 91200 | 91600 | 91200 | 123 |
| 685 | 20240221 | 090200 | 245875200 | 91100 | 91200 | 91700 | 91100 | 683 |
| 686 | 20240221 | 090100 | 183434300 | 91500 | 91100 | 91500 | 91100 | 248 |
| 687 | 20240221 | 090000 | 160808600 | 91100 | 90700 | 91400 | 90600 | 1771 |