37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 800 |
| 3 | 20240311 | 203600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20240311 | 203500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20240311 | 203400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20240311 | 203300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20240311 | 203200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20240311 | 203100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20240311 | 203000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20240311 | 202900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20240311 | 202800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20240311 | 202700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20240311 | 202600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20240311 | 202500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20240311 | 202400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20240311 | 202300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20240311 | 202200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20240311 | 202100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20240311 | 202000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20240311 | 201900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20240311 | 201800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20240311 | 201700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20240311 | 201600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20240311 | 201500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20240311 | 201400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20240311 | 201300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20240311 | 201200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20240311 | 201100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20240311 | 201000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20240311 | 200900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20240311 | 200800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20240311 | 200700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 800 |
| 33 | 20240311 | 200600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20240311 | 200500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20240311 | 200400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20240311 | 200300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20240311 | 200200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20240311 | 200100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20240311 | 200000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20240311 | 195900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20240311 | 195800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20240311 | 195700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20240311 | 195600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20240311 | 195500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20240311 | 195400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20240311 | 195300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20240311 | 195200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20240311 | 195100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20240311 | 195000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20240311 | 194900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20240311 | 194800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20240311 | 194700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20240311 | 194600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20240311 | 194500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20240311 | 194400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20240311 | 194300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20240311 | 194200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20240311 | 194100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20240311 | 194000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20240311 | 193900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20240311 | 193800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20240311 | 193700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 800 |
| 63 | 20240311 | 193600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20240311 | 193500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20240311 | 193400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20240311 | 193300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20240311 | 193200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20240311 | 193100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20240311 | 193000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20240311 | 192900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20240311 | 192800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20240311 | 192700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20240311 | 192600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20240311 | 192500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20240311 | 192400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20240311 | 192300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20240311 | 192200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20240311 | 192100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20240311 | 192000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20240311 | 191900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20240311 | 191800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20240311 | 191700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20240311 | 191600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20240311 | 191500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20240311 | 191400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20240311 | 191300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20240311 | 191200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20240311 | 191100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20240311 | 191000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20240311 | 190900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20240311 | 190800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20240311 | 190700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 800 |
| 93 | 20240311 | 190600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20240311 | 190500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20240311 | 190400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20240311 | 190300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20240311 | 190200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20240311 | 190100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20240311 | 190000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20240311 | 185900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20240311 | 185800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20240311 | 185700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20240311 | 185600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20240311 | 185500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20240311 | 185400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20240311 | 185300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20240311 | 185200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20240311 | 185100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20240311 | 185000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20240311 | 184900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20240311 | 184800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20240311 | 184700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20240311 | 184600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20240311 | 184500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20240311 | 184400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20240311 | 184300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20240311 | 184200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20240311 | 184100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20240311 | 184000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20240311 | 183900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20240311 | 183800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20240311 | 183700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 800 |
| 123 | 20240311 | 183600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20240311 | 183500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20240311 | 183400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20240311 | 183300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20240311 | 183200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20240311 | 183100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20240311 | 183000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20240311 | 182900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20240311 | 182800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20240311 | 182700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20240311 | 182600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20240311 | 182500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20240311 | 182400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20240311 | 182300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20240311 | 182200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20240311 | 182100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20240311 | 182000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20240311 | 181900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20240311 | 181800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20240311 | 181700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20240311 | 181600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20240311 | 181500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20240311 | 181400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20240311 | 181300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20240311 | 181200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20240311 | 181100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20240311 | 181000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20240311 | 180900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20240311 | 180800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20240311 | 180700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 800 |
| 153 | 20240311 | 180600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20240311 | 180500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20240311 | 180400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20240311 | 180300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20240311 | 180200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20240311 | 180100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20240311 | 180000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20240311 | 175900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20240311 | 175800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20240311 | 175700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20240311 | 175600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20240311 | 175500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20240311 | 175400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20240311 | 175300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20240311 | 175200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20240311 | 175100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20240311 | 175000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20240311 | 174900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20240311 | 174800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20240311 | 174700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20240311 | 174600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20240311 | 174500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20240311 | 174400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20240311 | 174300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20240311 | 174200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20240311 | 174100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20240311 | 174000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20240311 | 173900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20240311 | 173800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20240311 | 173700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 800 |
| 183 | 20240311 | 173600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20240311 | 173500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20240311 | 173400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20240311 | 173300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20240311 | 173200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20240311 | 173100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20240311 | 173000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20240311 | 172900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20240311 | 172800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20240311 | 172700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20240311 | 172600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20240311 | 172500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20240311 | 172400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20240311 | 172300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20240311 | 172200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20240311 | 172100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20240311 | 172000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20240311 | 171900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20240311 | 171800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20240311 | 171700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20240311 | 171600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20240311 | 171500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20240311 | 171400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20240311 | 171300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20240311 | 171200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20240311 | 171100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20240311 | 171000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20240311 | 170900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20240311 | 170800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20240311 | 170700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 800 |
| 213 | 20240311 | 170600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20240311 | 170500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20240311 | 170400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20240311 | 170300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20240311 | 170200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 218 | 20240311 | 170100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 219 | 20240311 | 170000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 220 | 20240311 | 165900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 221 | 20240311 | 165800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 222 | 20240311 | 165700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 223 | 20240311 | 165600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 224 | 20240311 | 165500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 225 | 20240311 | 165400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 226 | 20240311 | 165300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 227 | 20240311 | 165200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 228 | 20240311 | 165100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 229 | 20240311 | 165000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 230 | 20240311 | 164900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 231 | 20240311 | 164800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 232 | 20240311 | 164700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 233 | 20240311 | 164600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 234 | 20240311 | 164500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 235 | 20240311 | 164400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 236 | 20240311 | 164300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 237 | 20240311 | 164200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 238 | 20240311 | 164100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 239 | 20240311 | 164000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 240 | 20240311 | 163900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 241 | 20240311 | 163800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 242 | 20240311 | 163700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 800 |
| 243 | 20240311 | 163600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 244 | 20240311 | 163500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 245 | 20240311 | 163400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 246 | 20240311 | 163300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 247 | 20240311 | 163200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 248 | 20240311 | 163100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 249 | 20240311 | 163000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 250 | 20240311 | 162900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 251 | 20240311 | 162800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 252 | 20240311 | 162700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 253 | 20240311 | 162600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 254 | 20240311 | 162500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 255 | 20240311 | 162400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 256 | 20240311 | 162300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 257 | 20240311 | 162200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 258 | 20240311 | 162100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 259 | 20240311 | 162000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 260 | 20240311 | 161900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 261 | 20240311 | 161800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 262 | 20240311 | 161700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 263 | 20240311 | 161600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 264 | 20240311 | 161500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 265 | 20240311 | 161400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 266 | 20240311 | 161300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 267 | 20240311 | 161200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 268 | 20240311 | 161100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 269 | 20240311 | 161000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 270 | 20240311 | 160900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 271 | 20240311 | 160800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 272 | 20240311 | 160700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 800 |
| 273 | 20240311 | 160600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 274 | 20240311 | 160500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 275 | 20240311 | 160400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 276 | 20240311 | 160300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 277 | 20240311 | 160200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 278 | 20240311 | 160100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 279 | 20240311 | 160000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 280 | 20240311 | 155900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 281 | 20240311 | 155800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 282 | 20240311 | 155700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 283 | 20240311 | 155600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 284 | 20240311 | 155500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 285 | 20240311 | 155400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 286 | 20240311 | 155300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 287 | 20240311 | 155200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 288 | 20240311 | 155100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 289 | 20240311 | 155000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 290 | 20240311 | 154900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 291 | 20240311 | 154800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 292 | 20240311 | 154700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 293 | 20240311 | 154600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 294 | 20240311 | 154500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 295 | 20240311 | 154400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 296 | 20240311 | 154300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 297 | 20240311 | 154200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 298 | 20240311 | 154100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 299 | 20240311 | 154000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 300 | 20240311 | 153900 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 301 | 20240311 | 153800 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 302 | 20240311 | 153700 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 800 |
| 303 | 20240311 | 153600 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 304 | 20240311 | 153500 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 305 | 20240311 | 153400 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 306 | 20240311 | 153300 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 307 | 20240311 | 153200 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 308 | 20240311 | 153100 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 309 | 20240311 | 153000 | 7028654000 | 89100 | 89100 | 89100 | 89100 | 800 |
| 310 | 20240311 | 152900 | 6957374000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 311 | 20240311 | 152800 | 6957374000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 312 | 20240311 | 152700 | 6957374000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 313 | 20240311 | 152600 | 6957374000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 314 | 20240311 | 152500 | 6957374000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 315 | 20240311 | 152400 | 6957374000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 316 | 20240311 | 152300 | 6957374000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 317 | 20240311 | 152200 | 6957374000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 318 | 20240311 | 152100 | 6957374000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 319 | 20240311 | 152000 | 6957374000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 320 | 20240311 | 151900 | 6957374000 | 89000 | 88500 | 89000 | 88500 | 113 |
| 321 | 20240311 | 151800 | 6947320000 | 88900 | 89000 | 89000 | 88500 | 921 |
| 322 | 20240311 | 151700 | 6865693400 | 89000 | 89000 | 89000 | 88800 | 236 |
| 323 | 20240311 | 151600 | 6844714900 | 89000 | 89000 | 89000 | 88900 | 53 |
| 324 | 20240311 | 151500 | 6840001200 | 88800 | 89000 | 89000 | 88800 | 97 |
| 325 | 20240311 | 151400 | 6831376000 | 89000 | 89000 | 89000 | 88900 | 154 |
| 326 | 20240311 | 151300 | 6817676000 | 89000 | 88900 | 89000 | 88800 | 166 |
| 327 | 20240311 | 151200 | 6802917800 | 89000 | 88900 | 89000 | 88900 | 111 |
| 328 | 20240311 | 151100 | 6793046400 | 89000 | 88800 | 89000 | 88800 | 109 |
| 329 | 20240311 | 151000 | 6783357000 | 88800 | 88800 | 89000 | 88800 | 112 |
| 330 | 20240311 | 150900 | 6773405400 | 88800 | 89000 | 89000 | 88800 | 171 |
| 331 | 20240311 | 150800 | 6758205900 | 89000 | 89000 | 89000 | 88900 | 125 |
| 332 | 20240311 | 150700 | 6747086800 | 89000 | 88900 | 89000 | 88900 | 126 |
| 333 | 20240311 | 150600 | 6735882000 | 88900 | 88800 | 89000 | 88700 | 486 |
| 334 | 20240311 | 150500 | 6692680900 | 88800 | 88900 | 89100 | 88800 | 228 |
| 335 | 20240311 | 150400 | 6672404100 | 89100 | 88900 | 89100 | 88900 | 156 |
| 336 | 20240311 | 150300 | 6658510300 | 89000 | 89100 | 89100 | 89000 | 227 |
| 337 | 20240311 | 150200 | 6638303600 | 89000 | 89000 | 89100 | 89000 | 125 |
| 338 | 20240311 | 150100 | 6627174800 | 89000 | 89000 | 89000 | 88900 | 208 |
| 339 | 20240311 | 150000 | 6608668500 | 88900 | 88700 | 88900 | 88600 | 497 |
| 340 | 20240311 | 145900 | 6564555300 | 88700 | 88600 | 88700 | 88500 | 410 |
| 341 | 20240311 | 145800 | 6528214600 | 88700 | 88500 | 88900 | 88500 | 168 |
| 342 | 20240311 | 145700 | 6513328400 | 88900 | 88700 | 88900 | 88500 | 255 |
| 343 | 20240311 | 145600 | 6490728100 | 88600 | 88600 | 88800 | 88500 | 248 |
| 344 | 20240311 | 145500 | 6468752600 | 88600 | 88600 | 88900 | 88600 | 126 |
| 345 | 20240311 | 145400 | 6457582100 | 88900 | 88900 | 88900 | 88600 | 198 |
| 346 | 20240311 | 145300 | 6440020900 | 88900 | 88900 | 88900 | 88600 | 70 |
| 347 | 20240311 | 145200 | 6433814500 | 88900 | 88800 | 88900 | 88600 | 214 |
| 348 | 20240311 | 145100 | 6414830500 | 88800 | 88900 | 88900 | 88700 | 134 |
| 349 | 20240311 | 145000 | 6402924000 | 88900 | 88800 | 88900 | 88700 | 216 |
| 350 | 20240311 | 144900 | 6383744300 | 88700 | 88900 | 88900 | 88700 | 263 |
| 351 | 20240311 | 144800 | 6360394100 | 88900 | 88900 | 88900 | 88700 | 197 |
| 352 | 20240311 | 144700 | 6342901600 | 88700 | 88700 | 88900 | 88700 | 134 |
| 353 | 20240311 | 144600 | 6331010800 | 88700 | 88700 | 88900 | 88700 | 166 |
| 354 | 20240311 | 144500 | 6316276700 | 88800 | 88900 | 88900 | 88700 | 138 |
| 355 | 20240311 | 144400 | 6304023200 | 88700 | 89000 | 89000 | 88700 | 129 |
| 356 | 20240311 | 144300 | 6292571800 | 88700 | 89000 | 89000 | 88700 | 146 |
| 357 | 20240311 | 144200 | 6279606100 | 89000 | 88900 | 89000 | 88700 | 194 |
| 358 | 20240311 | 144100 | 6262379400 | 88900 | 88800 | 89000 | 88800 | 152 |
| 359 | 20240311 | 144000 | 6248876700 | 88700 | 88800 | 89000 | 88700 | 137 |
| 360 | 20240311 | 143900 | 6236710000 | 89000 | 88800 | 89000 | 88700 | 137 |
| 361 | 20240311 | 143800 | 6224535100 | 88800 | 89000 | 89000 | 88800 | 210 |
| 362 | 20240311 | 143700 | 6205873400 | 88800 | 89000 | 89000 | 88800 | 115 |
| 363 | 20240311 | 143600 | 6195652000 | 89000 | 89000 | 89000 | 88800 | 141 |
| 364 | 20240311 | 143500 | 6183112200 | 89000 | 88900 | 89000 | 88700 | 316 |
| 365 | 20240311 | 143400 | 6155049700 | 89100 | 89100 | 89100 | 88800 | 182 |
| 366 | 20240311 | 143300 | 6138861300 | 89100 | 88900 | 89100 | 88800 | 427 |
| 367 | 20240311 | 143200 | 6100896600 | 88800 | 88900 | 89100 | 88800 | 150 |
| 368 | 20240311 | 143100 | 6087558000 | 88900 | 88900 | 89100 | 88800 | 288 |
| 369 | 20240311 | 143000 | 6061944300 | 88900 | 89100 | 89100 | 88900 | 133 |
| 370 | 20240311 | 142900 | 6050107200 | 89100 | 89100 | 89100 | 88900 | 157 |
| 371 | 20240311 | 142800 | 6036125800 | 89100 | 89000 | 89200 | 88900 | 176 |
| 372 | 20240311 | 142700 | 6020451100 | 89000 | 89100 | 89100 | 89000 | 168 |
| 373 | 20240311 | 142600 | 6005489200 | 89200 | 89100 | 89200 | 89000 | 236 |
| 374 | 20240311 | 142500 | 5984464200 | 89100 | 89100 | 89100 | 88900 | 158 |
| 375 | 20240311 | 142400 | 5970405700 | 89100 | 89100 | 89100 | 88900 | 179 |
| 376 | 20240311 | 142300 | 5954484800 | 89100 | 89000 | 89100 | 88800 | 228 |
| 377 | 20240311 | 142200 | 5934197800 | 89100 | 89100 | 89100 | 88900 | 130 |
| 378 | 20240311 | 142100 | 5922631600 | 89000 | 89000 | 89100 | 88800 | 154 |
| 379 | 20240311 | 142000 | 5908943700 | 89100 | 89100 | 89100 | 89000 | 172 |
| 380 | 20240311 | 141900 | 5893631300 | 88900 | 89100 | 89100 | 88900 | 87 |
| 381 | 20240311 | 141800 | 5885887700 | 88800 | 88900 | 89100 | 88800 | 253 |
| 382 | 20240311 | 141700 | 5863394600 | 88800 | 89000 | 89100 | 88800 | 243 |
| 383 | 20240311 | 141600 | 5841787800 | 89100 | 89000 | 89100 | 88900 | 106 |
| 384 | 20240311 | 141500 | 5832355700 | 89000 | 88900 | 89100 | 88800 | 296 |
| 385 | 20240311 | 141400 | 5806012800 | 89100 | 89100 | 89100 | 88800 | 114 |
| 386 | 20240311 | 141300 | 5795880600 | 88900 | 89000 | 89200 | 88900 | 100 |
| 387 | 20240311 | 141200 | 5786980000 | 89000 | 89000 | 89000 | 88700 | 172 |
| 388 | 20240311 | 141100 | 5771694600 | 89000 | 89000 | 89000 | 88700 | 439 |
| 389 | 20240311 | 141000 | 5732732300 | 89000 | 89000 | 89000 | 88800 | 253 |
| 390 | 20240311 | 140900 | 5710242800 | 89000 | 89000 | 89100 | 89000 | 185 |
| 391 | 20240311 | 140800 | 5693774700 | 89200 | 89100 | 89200 | 88900 | 148 |
| 392 | 20240311 | 140700 | 5680598900 | 88900 | 89200 | 89200 | 88900 | 254 |
| 393 | 20240311 | 140600 | 5658005900 | 88900 | 89200 | 89200 | 88800 | 209 |
| 394 | 20240311 | 140500 | 5639415500 | 88900 | 89100 | 89200 | 88900 | 151 |
| 395 | 20240311 | 140400 | 5625966600 | 89000 | 88900 | 89200 | 88900 | 199 |
| 396 | 20240311 | 140300 | 5608266700 | 88900 | 89100 | 89200 | 88900 | 160 |
| 397 | 20240311 | 140200 | 5594024400 | 89000 | 89200 | 89200 | 89000 | 148 |
| 398 | 20240311 | 140100 | 5580829600 | 89200 | 89300 | 89300 | 88900 | 83 |
| 399 | 20240311 | 140000 | 5573426200 | 89000 | 89300 | 89300 | 89000 | 177 |
| 400 | 20240311 | 135900 | 5557641500 | 89300 | 89300 | 89400 | 89200 | 87 |
| 401 | 20240311 | 135800 | 5549871800 | 89100 | 89200 | 89300 | 89100 | 153 |
| 402 | 20240311 | 135700 | 5536234000 | 89000 | 89000 | 89300 | 89000 | 139 |
| 403 | 20240311 | 135600 | 5523851900 | 89300 | 89200 | 89300 | 88900 | 265 |
| 404 | 20240311 | 135500 | 5500268400 | 89300 | 89300 | 89300 | 89200 | 116 |
| 405 | 20240311 | 135400 | 5489916300 | 88900 | 89200 | 89200 | 88900 | 169 |
| 406 | 20240311 | 135300 | 5474859800 | 89200 | 89300 | 89300 | 89100 | 151 |
| 407 | 20240311 | 135200 | 5461396100 | 89100 | 89200 | 89300 | 89000 | 235 |
| 408 | 20240311 | 135100 | 5440444400 | 89200 | 89200 | 89200 | 89000 | 395 |
| 409 | 20240311 | 135000 | 5405272400 | 89200 | 89100 | 89200 | 88900 | 248 |
| 410 | 20240311 | 134900 | 5383184900 | 88900 | 88900 | 89100 | 88900 | 102 |
| 411 | 20240311 | 134800 | 5374115300 | 88900 | 89100 | 89100 | 88800 | 123 |
| 412 | 20240311 | 134700 | 5363165500 | 89100 | 88900 | 89100 | 88800 | 142 |
| 413 | 20240311 | 134600 | 5350540600 | 89000 | 88800 | 89000 | 88700 | 171 |
| 414 | 20240311 | 134500 | 5335353100 | 89000 | 88700 | 89000 | 88700 | 219 |
| 415 | 20240311 | 134400 | 5315900000 | 88700 | 88900 | 88900 | 88700 | 212 |
| 416 | 20240311 | 134300 | 5297084200 | 88900 | 88800 | 89000 | 88700 | 99 |
| 417 | 20240311 | 134200 | 5288292800 | 88700 | 89000 | 89000 | 88700 | 225 |
| 418 | 20240311 | 134100 | 5268315100 | 88800 | 88800 | 89000 | 88700 | 116 |
| 419 | 20240311 | 134000 | 5258011000 | 89000 | 88900 | 89000 | 88700 | 96 |
| 420 | 20240311 | 133900 | 5249479100 | 88900 | 88800 | 88900 | 88700 | 209 |
| 421 | 20240311 | 133800 | 5230917500 | 88900 | 88800 | 89000 | 88700 | 123 |
| 422 | 20240311 | 133700 | 5219988100 | 88700 | 89000 | 89000 | 88700 | 150 |
| 423 | 20240311 | 133600 | 5206661600 | 88800 | 89000 | 89000 | 88800 | 116 |
| 424 | 20240311 | 133500 | 5196349900 | 88800 | 88900 | 89000 | 88800 | 182 |
| 425 | 20240311 | 133400 | 5180177100 | 88800 | 88900 | 89000 | 88800 | 202 |
| 426 | 20240311 | 133300 | 5162225800 | 89000 | 88900 | 89000 | 88700 | 182 |
| 427 | 20240311 | 133200 | 5146063200 | 89000 | 88800 | 89000 | 88700 | 192 |
| 428 | 20240311 | 133100 | 5129005900 | 88800 | 88900 | 89000 | 88800 | 119 |
| 429 | 20240311 | 133000 | 5118433500 | 88800 | 89000 | 89000 | 88800 | 128 |
| 430 | 20240311 | 132900 | 5107056400 | 89000 | 88900 | 89000 | 88900 | 164 |
| 431 | 20240311 | 132800 | 5092472200 | 88900 | 89100 | 89100 | 88900 | 194 |
| 432 | 20240311 | 132700 | 5075216900 | 88800 | 89100 | 89100 | 88800 | 139 |
| 433 | 20240311 | 132600 | 5062858400 | 89100 | 88900 | 89100 | 88700 | 180 |
| 434 | 20240311 | 132500 | 5046878500 | 89100 | 89000 | 89100 | 88900 | 216 |
| 435 | 20240311 | 132400 | 5027667900 | 89100 | 89000 | 89100 | 88800 | 89 |
| 436 | 20240311 | 132300 | 5019761800 | 88900 | 89100 | 89100 | 88900 | 133 |
| 437 | 20240311 | 132200 | 5007922800 | 89100 | 89000 | 89100 | 88800 | 107 |
| 438 | 20240311 | 132100 | 4998408100 | 88900 | 88900 | 88900 | 88700 | 233 |
| 439 | 20240311 | 132000 | 4977709900 | 88800 | 88900 | 88900 | 88700 | 169 |
| 440 | 20240311 | 131900 | 4962713100 | 88800 | 88800 | 88900 | 88700 | 127 |
| 441 | 20240311 | 131800 | 4951436900 | 88800 | 88700 | 88800 | 88700 | 139 |
| 442 | 20240311 | 131700 | 4939105800 | 88700 | 88900 | 88900 | 88700 | 181 |
| 443 | 20240311 | 131600 | 4923035800 | 88700 | 88700 | 88900 | 88700 | 151 |
| 444 | 20240311 | 131500 | 4909640300 | 88700 | 88700 | 88900 | 88700 | 151 |
| 445 | 20240311 | 131400 | 4896245000 | 88800 | 88800 | 88800 | 88700 | 187 |
| 446 | 20240311 | 131300 | 4879646500 | 88900 | 88700 | 88900 | 88700 | 66 |
| 447 | 20240311 | 131200 | 4873790900 | 88700 | 88800 | 88800 | 88700 | 96 |
| 448 | 20240311 | 131100 | 4865273700 | 88700 | 88800 | 89000 | 88700 | 199 |
| 449 | 20240311 | 131000 | 4847611100 | 88700 | 88700 | 88700 | 88700 | 123 |
| 450 | 20240311 | 130900 | 4836701000 | 88700 | 88700 | 88900 | 88700 | 203 |
| 451 | 20240311 | 130800 | 4818683600 | 88700 | 88800 | 88900 | 88700 | 120 |
| 452 | 20240311 | 130700 | 4808030600 | 88900 | 88800 | 88900 | 88800 | 73 |
| 453 | 20240311 | 130600 | 4801546800 | 88900 | 88800 | 88900 | 88800 | 50 |
| 454 | 20240311 | 130500 | 4797104600 | 88800 | 88900 | 89000 | 88800 | 184 |
| 455 | 20240311 | 130400 | 4780751400 | 89000 | 88900 | 89000 | 88800 | 222 |
| 456 | 20240311 | 130300 | 4761035700 | 88900 | 88900 | 88900 | 88800 | 161 |
| 457 | 20240311 | 130200 | 4746737600 | 88900 | 89000 | 89000 | 88800 | 180 |
| 458 | 20240311 | 130100 | 4730739600 | 89000 | 88900 | 89000 | 88800 | 225 |
| 459 | 20240311 | 130000 | 4710755500 | 89000 | 88900 | 89000 | 88800 | 123 |
| 460 | 20240311 | 125900 | 4699829700 | 89000 | 89000 | 89100 | 88900 | 342 |
| 461 | 20240311 | 125800 | 4669391000 | 88800 | 89000 | 89000 | 88800 | 70 |
| 462 | 20240311 | 125700 | 4663169400 | 88900 | 89000 | 89000 | 88900 | 111 |
| 463 | 20240311 | 125600 | 4653300900 | 89000 | 88900 | 89100 | 88800 | 256 |
| 464 | 20240311 | 125500 | 4630539100 | 88900 | 88900 | 89100 | 88900 | 195 |
| 465 | 20240311 | 125400 | 4613197600 | 89100 | 89000 | 89100 | 88800 | 223 |
| 466 | 20240311 | 125300 | 4593383600 | 88800 | 88900 | 89000 | 88800 | 143 |
| 467 | 20240311 | 125200 | 4580672100 | 88800 | 88900 | 89100 | 88800 | 127 |
| 468 | 20240311 | 125100 | 4569380300 | 88900 | 89000 | 89100 | 88900 | 154 |
| 469 | 20240311 | 125000 | 4555685700 | 89000 | 89000 | 89100 | 89000 | 113 |
| 470 | 20240311 | 124900 | 4545628600 | 89200 | 89000 | 89200 | 88900 | 63 |
| 471 | 20240311 | 124800 | 4540021900 | 89000 | 89100 | 89200 | 89000 | 226 |
| 472 | 20240311 | 124700 | 4519905900 | 89000 | 89200 | 89200 | 89000 | 119 |
| 473 | 20240311 | 124600 | 4509301400 | 89200 | 89000 | 89200 | 88800 | 496 |
| 474 | 20240311 | 124500 | 4465110900 | 89000 | 88900 | 89100 | 88900 | 66 |
| 475 | 20240311 | 124400 | 4459238700 | 89000 | 88900 | 89000 | 88900 | 168 |
| 476 | 20240311 | 124300 | 4444293000 | 88900 | 88900 | 89100 | 88800 | 211 |
| 477 | 20240311 | 124200 | 4425547800 | 89100 | 88800 | 89100 | 88800 | 66 |
| 478 | 20240311 | 124100 | 4419682600 | 89000 | 88900 | 89000 | 88800 | 248 |
| 479 | 20240311 | 124000 | 4397645800 | 88800 | 88900 | 89000 | 88800 | 175 |
| 480 | 20240311 | 123900 | 4382088600 | 88900 | 88900 | 89000 | 88900 | 72 |
| 481 | 20240311 | 123800 | 4375687100 | 89000 | 88800 | 89000 | 88800 | 270 |
| 482 | 20240311 | 123700 | 4351685500 | 88900 | 89000 | 89000 | 88800 | 92 |
| 483 | 20240311 | 123600 | 4343511200 | 88800 | 88800 | 89000 | 88800 | 222 |
| 484 | 20240311 | 123500 | 4323789500 | 88800 | 88900 | 89000 | 88800 | 37 |
| 485 | 20240311 | 123400 | 4320503100 | 88800 | 89000 | 89000 | 88800 | 187 |
| 486 | 20240311 | 123300 | 4303883200 | 89000 | 88900 | 89000 | 88700 | 314 |
| 487 | 20240311 | 123200 | 4275987400 | 88700 | 89000 | 89000 | 88700 | 178 |
| 488 | 20240311 | 123100 | 4260165600 | 89000 | 89000 | 89100 | 88900 | 67 |
| 489 | 20240311 | 123000 | 4254205500 | 89000 | 89000 | 89000 | 88900 | 192 |
| 490 | 20240311 | 122900 | 4237123000 | 89000 | 88800 | 89000 | 88800 | 152 |
| 491 | 20240311 | 122800 | 4223618700 | 88900 | 89000 | 89000 | 88900 | 214 |
| 492 | 20240311 | 122700 | 4204594000 | 88900 | 88900 | 89000 | 88900 | 72 |
| 493 | 20240311 | 122600 | 4198192400 | 88900 | 89000 | 89000 | 88800 | 133 |
| 494 | 20240311 | 122500 | 4186368300 | 88900 | 88900 | 89000 | 88800 | 263 |
| 495 | 20240311 | 122400 | 4162991400 | 88800 | 88900 | 88900 | 88800 | 59 |
| 496 | 20240311 | 122300 | 4157749900 | 88900 | 88800 | 89000 | 88800 | 158 |
| 497 | 20240311 | 122200 | 4143717100 | 88800 | 88800 | 88900 | 88800 | 198 |
| 498 | 20240311 | 122100 | 4126122400 | 88800 | 89000 | 89000 | 88800 | 65 |
| 499 | 20240311 | 122000 | 4120345900 | 88800 | 88800 | 89000 | 88700 | 152 |
| 500 | 20240311 | 121900 | 4106838700 | 88800 | 88800 | 88900 | 88700 | 222 |
| 501 | 20240311 | 121800 | 4087115800 | 88800 | 88900 | 89000 | 88800 | 153 |
| 502 | 20240311 | 121700 | 4073516800 | 89000 | 88900 | 89000 | 88800 | 81 |
| 503 | 20240311 | 121600 | 4066323100 | 88900 | 88900 | 89000 | 88900 | 34 |
| 504 | 20240311 | 121500 | 4063299900 | 88800 | 88900 | 89100 | 88800 | 220 |
| 505 | 20240311 | 121400 | 4043746300 | 88900 | 89100 | 89100 | 88900 | 62 |
| 506 | 20240311 | 121300 | 4038233400 | 88900 | 89000 | 89000 | 88800 | 143 |
| 507 | 20240311 | 121200 | 4025512700 | 88800 | 89100 | 89100 | 88800 | 225 |
| 508 | 20240311 | 121100 | 4005519300 | 88800 | 89000 | 89000 | 88800 | 98 |
| 509 | 20240311 | 121000 | 3996812500 | 89000 | 89100 | 89100 | 88800 | 244 |
| 510 | 20240311 | 120900 | 3975119900 | 88900 | 89000 | 89000 | 88900 | 63 |
| 511 | 20240311 | 120800 | 3969517400 | 88900 | 89100 | 89100 | 88900 | 109 |
| 512 | 20240311 | 120700 | 3959825300 | 88800 | 88900 | 89100 | 88800 | 727 |
| 513 | 20240311 | 120600 | 3895149200 | 88900 | 88900 | 89000 | 88800 | 72 |
| 514 | 20240311 | 120500 | 3888749600 | 89000 | 89000 | 89000 | 88800 | 207 |
| 515 | 20240311 | 120400 | 3870365800 | 88800 | 88800 | 89000 | 88800 | 66 |
| 516 | 20240311 | 120300 | 3864503500 | 88900 | 89000 | 89000 | 88800 | 255 |
| 517 | 20240311 | 120200 | 3841824300 | 88800 | 88900 | 89000 | 88800 | 199 |
| 518 | 20240311 | 120100 | 3824148100 | 88800 | 89000 | 89000 | 88800 | 117 |
| 519 | 20240311 | 120000 | 3813749800 | 88900 | 89000 | 89000 | 88700 | 249 |
| 520 | 20240311 | 115900 | 3791614100 | 89000 | 89000 | 89100 | 89000 | 91 |
| 521 | 20240311 | 115800 | 3783513400 | 89000 | 88700 | 89000 | 88700 | 167 |
| 522 | 20240311 | 115700 | 3768677500 | 88900 | 88900 | 88900 | 88700 | 407 |
| 523 | 20240311 | 115600 | 3732539100 | 88800 | 88900 | 88900 | 88700 | 63 |
| 524 | 20240311 | 115500 | 3726946900 | 88700 | 88600 | 88800 | 88600 | 60 |
| 525 | 20240311 | 115400 | 3721623700 | 88900 | 88800 | 88900 | 88600 | 215 |
| 526 | 20240311 | 115300 | 3702558200 | 88800 | 88700 | 88800 | 88600 | 166 |
| 527 | 20240311 | 115200 | 3687838100 | 88700 | 88600 | 88700 | 88500 | 153 |
| 528 | 20240311 | 115100 | 3674284900 | 88700 | 88700 | 88700 | 88500 | 223 |
| 529 | 20240311 | 115000 | 3654532700 | 88500 | 88600 | 88800 | 88500 | 95 |
| 530 | 20240311 | 114900 | 3646118400 | 88500 | 88700 | 88700 | 88500 | 162 |
| 531 | 20240311 | 114800 | 3631768000 | 88700 | 88600 | 88700 | 88600 | 159 |
| 532 | 20240311 | 114700 | 3617679700 | 88700 | 88600 | 88800 | 88600 | 219 |
| 533 | 20240311 | 114600 | 3598273000 | 88800 | 88800 | 88800 | 88600 | 81 |
| 534 | 20240311 | 114500 | 3591092000 | 88800 | 88800 | 88800 | 88600 | 189 |
| 535 | 20240311 | 114400 | 3574329200 | 88600 | 88600 | 88800 | 88600 | 212 |
| 536 | 20240311 | 114300 | 3555543000 | 88600 | 88700 | 88800 | 88600 | 116 |
| 537 | 20240311 | 114200 | 3545258400 | 88700 | 88700 | 88900 | 88600 | 174 |
| 538 | 20240311 | 114100 | 3529829700 | 88900 | 88800 | 88900 | 88600 | 77 |
| 539 | 20240311 | 114000 | 3523001900 | 88600 | 88700 | 88900 | 88600 | 142 |
| 540 | 20240311 | 113900 | 3510409200 | 88900 | 88900 | 88900 | 88700 | 132 |
| 541 | 20240311 | 113800 | 3498697400 | 88600 | 88600 | 88900 | 88600 | 71 |
| 542 | 20240311 | 113700 | 3492403800 | 88700 | 88600 | 88900 | 88600 | 215 |
| 543 | 20240311 | 113600 | 3473341100 | 88600 | 88700 | 88800 | 88600 | 369 |
| 544 | 20240311 | 113500 | 3440615100 | 88600 | 88700 | 88800 | 88600 | 62 |
| 545 | 20240311 | 113400 | 3435119200 | 88600 | 88800 | 88800 | 88600 | 276 |
| 546 | 20240311 | 113300 | 3410628600 | 88800 | 88800 | 88800 | 88700 | 125 |
| 547 | 20240311 | 113200 | 3399538300 | 88700 | 88800 | 88800 | 88700 | 33 |
| 548 | 20240311 | 113100 | 3396609500 | 88900 | 88900 | 88900 | 88700 | 164 |
| 549 | 20240311 | 113000 | 3382050000 | 88700 | 88900 | 88900 | 88700 | 128 |
| 550 | 20240311 | 112900 | 3370688000 | 88800 | 88900 | 89000 | 88800 | 153 |
| 551 | 20240311 | 112800 | 3357089600 | 88800 | 88900 | 88900 | 88700 | 78 |
| 552 | 20240311 | 112700 | 3350163800 | 88900 | 88700 | 88900 | 88700 | 72 |
| 553 | 20240311 | 112600 | 3343774500 | 88700 | 89000 | 89000 | 88700 | 303 |
| 554 | 20240311 | 112500 | 3316872300 | 88800 | 88900 | 89000 | 88800 | 69 |
| 555 | 20240311 | 112400 | 3310741900 | 88700 | 88800 | 88900 | 88700 | 199 |
| 556 | 20240311 | 112300 | 3293076500 | 88800 | 88800 | 88800 | 88800 | 191 |
| 557 | 20240311 | 112200 | 3276115700 | 88900 | 88800 | 88900 | 88700 | 175 |
| 558 | 20240311 | 112100 | 3260580800 | 88700 | 88700 | 88700 | 88700 | 149 |
| 559 | 20240311 | 112000 | 3247364500 | 88800 | 88900 | 88900 | 88700 | 176 |
| 560 | 20240311 | 111900 | 3231735000 | 88800 | 88900 | 88900 | 88800 | 138 |
| 561 | 20240311 | 111800 | 3219478000 | 88800 | 88900 | 89000 | 88800 | 251 |
| 562 | 20240311 | 111700 | 3197169200 | 88900 | 88800 | 88900 | 88800 | 635 |
| 563 | 20240311 | 111600 | 3140732600 | 88800 | 88900 | 88900 | 88800 | 119 |
| 564 | 20240311 | 111500 | 3130162800 | 88900 | 88900 | 88900 | 88900 | 94 |
| 565 | 20240311 | 111400 | 3121806200 | 89000 | 89000 | 89100 | 88900 | 54 |
| 566 | 20240311 | 111300 | 3117004100 | 88900 | 89000 | 89100 | 88900 | 386 |
| 567 | 20240311 | 111200 | 3082664700 | 88900 | 88800 | 89000 | 88800 | 239 |
| 568 | 20240311 | 111100 | 3061422700 | 88800 | 89200 | 89200 | 88800 | 189 |
| 569 | 20240311 | 111000 | 3044631200 | 89200 | 88700 | 89200 | 88700 | 63 |
| 570 | 20240311 | 110900 | 3039037000 | 89000 | 88800 | 89000 | 88800 | 426 |
| 571 | 20240311 | 110800 | 3001152800 | 88900 | 88900 | 88900 | 88800 | 192 |
| 572 | 20240311 | 110700 | 2984096600 | 88800 | 88900 | 88900 | 88800 | 72 |
| 573 | 20240311 | 110600 | 2977700900 | 89000 | 88700 | 89000 | 88700 | 200 |
| 574 | 20240311 | 110500 | 2959957000 | 88700 | 88800 | 88900 | 88700 | 152 |
| 575 | 20240311 | 110400 | 2946464800 | 88800 | 88900 | 88900 | 88700 | 75 |
| 576 | 20240311 | 110300 | 2939808600 | 88900 | 88700 | 88900 | 88700 | 329 |
| 577 | 20240311 | 110200 | 2910597800 | 88800 | 88800 | 88900 | 88700 | 305 |
| 578 | 20240311 | 110100 | 2883516000 | 88900 | 88800 | 88900 | 88800 | 211 |
| 579 | 20240311 | 110000 | 2864778500 | 88800 | 88800 | 88900 | 88800 | 67 |
| 580 | 20240311 | 105900 | 2858827900 | 88900 | 89000 | 89000 | 88800 | 334 |
| 581 | 20240311 | 105800 | 2829131200 | 89000 | 89000 | 89000 | 89000 | 147 |
| 582 | 20240311 | 105700 | 2816048200 | 89100 | 89100 | 89100 | 89000 | 88 |
| 583 | 20240311 | 105600 | 2808214000 | 89100 | 89100 | 89100 | 89000 | 130 |
| 584 | 20240311 | 105500 | 2796633900 | 89200 | 89200 | 89200 | 89100 | 120 |
| 585 | 20240311 | 105400 | 2785937800 | 89100 | 89200 | 89200 | 89100 | 150 |
| 586 | 20240311 | 105300 | 2772563600 | 89100 | 89100 | 89200 | 89100 | 161 |
| 587 | 20240311 | 105200 | 2758217700 | 89100 | 89200 | 89200 | 89100 | 117 |
| 588 | 20240311 | 105100 | 2747791100 | 89100 | 89100 | 89300 | 89100 | 57 |
| 589 | 20240311 | 105000 | 2742710800 | 89200 | 89000 | 89200 | 89000 | 151 |
| 590 | 20240311 | 104900 | 2729257100 | 89300 | 89300 | 89400 | 89100 | 51 |
| 591 | 20240311 | 104800 | 2724707400 | 89200 | 89200 | 89300 | 89200 | 287 |
| 592 | 20240311 | 104700 | 2699101600 | 89200 | 89200 | 89400 | 89200 | 155 |
| 593 | 20240311 | 104600 | 2685265500 | 89100 | 89000 | 89300 | 89000 | 251 |
| 594 | 20240311 | 104500 | 2662883700 | 89200 | 89200 | 89200 | 89000 | 126 |
| 595 | 20240311 | 104400 | 2651651300 | 89300 | 89200 | 89300 | 89100 | 77 |
| 596 | 20240311 | 104300 | 2644782600 | 89300 | 89100 | 89400 | 89100 | 152 |
| 597 | 20240311 | 104200 | 2631229700 | 89200 | 89300 | 89400 | 89200 | 73 |
| 598 | 20240311 | 104100 | 2624714900 | 89200 | 89300 | 89300 | 89000 | 112 |
| 599 | 20240311 | 104000 | 2614736200 | 89100 | 89300 | 89300 | 89000 | 251 |
| 600 | 20240311 | 103900 | 2592374200 | 89000 | 89100 | 89300 | 88900 | 189 |
| 601 | 20240311 | 103800 | 2575536200 | 88800 | 88800 | 89100 | 88800 | 169 |
| 602 | 20240311 | 103700 | 2560515200 | 88800 | 88900 | 89100 | 88800 | 157 |
| 603 | 20240311 | 103600 | 2546572200 | 89100 | 88900 | 89100 | 88700 | 933 |
| 604 | 20240311 | 103500 | 2463549200 | 88600 | 88800 | 88900 | 88600 | 163 |
| 605 | 20240311 | 103400 | 2449084300 | 88800 | 89000 | 89000 | 88800 | 123 |
| 606 | 20240311 | 103300 | 2438158400 | 89000 | 88800 | 89000 | 88800 | 68 |
| 607 | 20240311 | 103200 | 2432117300 | 88900 | 88900 | 88900 | 88800 | 298 |
| 608 | 20240311 | 103100 | 2405640200 | 88900 | 88800 | 88900 | 88700 | 109 |
| 609 | 20240311 | 103000 | 2395961200 | 89200 | 88700 | 89200 | 88600 | 564 |
| 610 | 20240311 | 102900 | 2345903200 | 88700 | 88700 | 88700 | 88600 | 77 |
| 611 | 20240311 | 102800 | 2339078900 | 88600 | 88600 | 88900 | 88600 | 158 |
| 612 | 20240311 | 102700 | 2325071000 | 88600 | 88700 | 88800 | 88600 | 241 |
| 613 | 20240311 | 102600 | 2303696200 | 88700 | 88600 | 88700 | 88500 | 122 |
| 614 | 20240311 | 102500 | 2292886300 | 88600 | 88600 | 88700 | 88500 | 375 |
| 615 | 20240311 | 102400 | 2259673100 | 88700 | 88800 | 88800 | 88500 | 101 |
| 616 | 20240311 | 102300 | 2250717300 | 88500 | 88700 | 88800 | 88500 | 278 |
| 617 | 20240311 | 102200 | 2226078600 | 88700 | 88700 | 88800 | 88700 | 272 |
| 618 | 20240311 | 102100 | 2201950500 | 88700 | 88600 | 88800 | 88500 | 83 |
| 619 | 20240311 | 102000 | 2194596300 | 88700 | 88700 | 88700 | 88600 | 126 |
| 620 | 20240311 | 101900 | 2183428600 | 88700 | 88900 | 88900 | 88700 | 160 |
| 621 | 20240311 | 101800 | 2169220700 | 88800 | 88600 | 88900 | 88600 | 207 |
| 622 | 20240311 | 101700 | 2150850400 | 88500 | 88600 | 88600 | 88500 | 198 |
| 623 | 20240311 | 101600 | 2133312900 | 88600 | 88500 | 88900 | 88500 | 200 |
| 624 | 20240311 | 101500 | 2115583600 | 88500 | 88800 | 88800 | 88500 | 89 |
| 625 | 20240311 | 101400 | 2107705800 | 88500 | 88600 | 88700 | 88500 | 320 |
| 626 | 20240311 | 101300 | 2079348900 | 88600 | 88500 | 88600 | 88500 | 151 |
| 627 | 20240311 | 101200 | 2065978400 | 88500 | 88600 | 88600 | 88500 | 292 |
| 628 | 20240311 | 101100 | 2040120700 | 88600 | 88500 | 88700 | 88500 | 149 |
| 629 | 20240311 | 101000 | 2026921600 | 88500 | 88700 | 88700 | 88500 | 344 |
| 630 | 20240311 | 100900 | 1996454800 | 88500 | 88600 | 88700 | 88500 | 318 |
| 631 | 20240311 | 100800 | 1968279200 | 88500 | 88600 | 88600 | 88500 | 259 |
| 632 | 20240311 | 100700 | 1945346300 | 88600 | 88800 | 88800 | 88600 | 157 |
| 633 | 20240311 | 100600 | 1931419500 | 88800 | 89100 | 89100 | 88800 | 316 |
| 634 | 20240311 | 100500 | 1903292700 | 89100 | 89200 | 89200 | 89100 | 88 |
| 635 | 20240311 | 100400 | 1895446800 | 89200 | 89200 | 89300 | 89200 | 176 |
| 636 | 20240311 | 100300 | 1879746900 | 89200 | 89300 | 89300 | 89200 | 460 |
| 637 | 20240311 | 100200 | 1838702800 | 89300 | 89300 | 89300 | 89300 | 72 |
| 638 | 20240311 | 100100 | 1832273200 | 89400 | 89400 | 89400 | 89300 | 127 |
| 639 | 20240311 | 100000 | 1820919700 | 89400 | 89300 | 89400 | 89300 | 259 |
| 640 | 20240311 | 095900 | 1797774700 | 89300 | 89300 | 89300 | 89300 | 208 |
| 641 | 20240311 | 095800 | 1779200300 | 89300 | 89600 | 89600 | 89300 | 798 |
| 642 | 20240311 | 095700 | 1707781300 | 89600 | 89700 | 89700 | 89500 | 217 |
| 643 | 20240311 | 095600 | 1688339900 | 89600 | 89700 | 89700 | 89500 | 660 |
| 644 | 20240311 | 095500 | 1629186800 | 89800 | 89900 | 89900 | 89700 | 127 |
| 645 | 20240311 | 095400 | 1617787700 | 89800 | 89800 | 89800 | 89600 | 292 |
| 646 | 20240311 | 095300 | 1591593400 | 89800 | 89800 | 89800 | 89600 | 46 |
| 647 | 20240311 | 095200 | 1587466900 | 89600 | 89600 | 89800 | 89600 | 127 |
| 648 | 20240311 | 095100 | 1576084300 | 89500 | 89800 | 89900 | 89500 | 173 |
| 649 | 20240311 | 095000 | 1560562300 | 89800 | 89800 | 89800 | 89800 | 1 |
| 650 | 20240311 | 094900 | 1560472500 | 90000 | 90100 | 90100 | 89900 | 44 |
| 651 | 20240311 | 094800 | 1556510700 | 90200 | 90500 | 90500 | 90200 | 151 |
| 652 | 20240311 | 094700 | 1542886600 | 90600 | 90400 | 90600 | 90200 | 342 |
| 653 | 20240311 | 094600 | 1511970200 | 90400 | 90500 | 90600 | 90400 | 232 |
| 654 | 20240311 | 094500 | 1490973300 | 90500 | 90700 | 90800 | 90500 | 292 |
| 655 | 20240311 | 094400 | 1464508800 | 90700 | 90600 | 90700 | 90600 | 188 |
| 656 | 20240311 | 094300 | 1447460600 | 90700 | 90500 | 90700 | 90500 | 607 |
| 657 | 20240311 | 094200 | 1392485200 | 90600 | 90200 | 90600 | 90200 | 902 |
| 658 | 20240311 | 094100 | 1310930100 | 90300 | 90300 | 90300 | 90200 | 271 |
| 659 | 20240311 | 094000 | 1286468900 | 90300 | 90000 | 90300 | 90000 | 153 |
| 660 | 20240311 | 093900 | 1272670900 | 90000 | 89800 | 90100 | 89800 | 101 |
| 661 | 20240311 | 093800 | 1263591600 | 89800 | 89500 | 89800 | 89400 | 234 |
| 662 | 20240311 | 093700 | 1242616900 | 89400 | 89400 | 89500 | 89400 | 125 |
| 663 | 20240311 | 093600 | 1231436600 | 89300 | 89500 | 89500 | 89300 | 130 |
| 664 | 20240311 | 093500 | 1219827000 | 89500 | 89600 | 89600 | 89300 | 321 |
| 665 | 20240311 | 093400 | 1191136400 | 89700 | 89900 | 89900 | 89700 | 368 |
| 666 | 20240311 | 093300 | 1158078700 | 90000 | 89700 | 90000 | 89700 | 225 |
| 667 | 20240311 | 093200 | 1137846700 | 89700 | 89600 | 89700 | 89600 | 33 |
| 668 | 20240311 | 093100 | 1134889700 | 89500 | 89700 | 89700 | 89500 | 138 |
| 669 | 20240311 | 093000 | 1122531400 | 89700 | 89700 | 89700 | 89700 | 187 |
| 670 | 20240311 | 092900 | 1105757500 | 89700 | 89700 | 89700 | 89600 | 155 |
| 671 | 20240311 | 092800 | 1091867500 | 89700 | 89800 | 89900 | 89700 | 221 |
| 672 | 20240311 | 092700 | 1072019800 | 89700 | 89600 | 89700 | 89500 | 243 |
| 673 | 20240311 | 092600 | 1050249000 | 89600 | 90000 | 90000 | 89600 | 163 |
| 674 | 20240311 | 092500 | 1035623200 | 90000 | 89800 | 90100 | 89700 | 80 |
| 675 | 20240311 | 092400 | 1028421400 | 89600 | 89600 | 89700 | 89600 | 103 |
| 676 | 20240311 | 092300 | 1019191200 | 89600 | 89700 | 89800 | 89600 | 726 |
| 677 | 20240311 | 092200 | 954129300 | 89700 | 90000 | 90000 | 89700 | 158 |
| 678 | 20240311 | 092100 | 939943000 | 90000 | 90200 | 90200 | 90000 | 52 |
| 679 | 20240311 | 092000 | 935259700 | 90100 | 90000 | 90200 | 90000 | 154 |
| 680 | 20240311 | 091900 | 921388100 | 90200 | 89900 | 90200 | 89800 | 98 |
| 681 | 20240311 | 091800 | 912574400 | 90000 | 90000 | 90000 | 89800 | 877 |
| 682 | 20240311 | 091700 | 833723800 | 90000 | 90400 | 90500 | 89900 | 405 |
| 683 | 20240311 | 091600 | 797198500 | 90400 | 90300 | 90500 | 90300 | 120 |
| 684 | 20240311 | 091500 | 786351000 | 90300 | 90100 | 90300 | 90100 | 195 |
| 685 | 20240311 | 091400 | 768759000 | 90100 | 89900 | 90100 | 89800 | 136 |
| 686 | 20240311 | 091300 | 756523800 | 90100 | 90100 | 90200 | 89900 | 318 |
| 687 | 20240311 | 091200 | 727903500 | 90100 | 90500 | 90500 | 90100 | 336 |
| 688 | 20240311 | 091100 | 697602700 | 90500 | 91000 | 91000 | 90500 | 342 |
| 689 | 20240311 | 091000 | 666579600 | 90900 | 90900 | 91200 | 90600 | 716 |
| 690 | 20240311 | 090900 | 601430000 | 91000 | 90500 | 91000 | 90300 | 1772 |
| 691 | 20240311 | 090800 | 440718000 | 90600 | 90400 | 90600 | 90300 | 813 |
| 692 | 20240311 | 090700 | 367177500 | 90500 | 90000 | 90500 | 89900 | 1680 |
| 693 | 20240311 | 090600 | 215539900 | 89900 | 89400 | 89900 | 89400 | 783 |
| 694 | 20240311 | 090500 | 145374800 | 89500 | 88900 | 89500 | 88800 | 93 |
| 695 | 20240311 | 090400 | 137093900 | 88800 | 89100 | 89600 | 88700 | 434 |
| 696 | 20240311 | 090300 | 98298600 | 88600 | 88600 | 89000 | 88500 | 110 |
| 697 | 20240311 | 090200 | 88554100 | 88500 | 88700 | 89100 | 88500 | 125 |
| 698 | 20240311 | 090100 | 77458900 | 88800 | 88600 | 88800 | 88300 | 113 |
| 699 | 20240311 | 090000 | 67450200 | 88600 | 89200 | 89200 | 88000 | 757 |