39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 12263 |
| 3 | 20240329 | 201500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 4 | 20240329 | 201400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 5 | 20240329 | 201300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 6 | 20240329 | 201200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 7 | 20240329 | 201100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 8 | 20240329 | 201000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 9 | 20240329 | 200900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 10 | 20240329 | 200800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 11 | 20240329 | 200700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 12 | 20240329 | 200600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 13 | 20240329 | 200500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 14 | 20240329 | 200400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 15 | 20240329 | 200300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 16 | 20240329 | 200200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 17 | 20240329 | 200100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 18 | 20240329 | 200000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 19 | 20240329 | 195900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 20 | 20240329 | 195800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 21 | 20240329 | 195700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 22 | 20240329 | 195600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 23 | 20240329 | 195500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 24 | 20240329 | 195400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 25 | 20240329 | 195300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 26 | 20240329 | 195200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 27 | 20240329 | 195100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 28 | 20240329 | 195000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 29 | 20240329 | 194900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 30 | 20240329 | 194800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 31 | 20240329 | 194700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 32 | 20240329 | 194600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 12263 |
| 33 | 20240329 | 194500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 34 | 20240329 | 194400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 35 | 20240329 | 194300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 36 | 20240329 | 194200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 37 | 20240329 | 194100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 38 | 20240329 | 194000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 39 | 20240329 | 193900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 40 | 20240329 | 193800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 41 | 20240329 | 193700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 42 | 20240329 | 193600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 43 | 20240329 | 193500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 44 | 20240329 | 193400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 45 | 20240329 | 193300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 46 | 20240329 | 193200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 47 | 20240329 | 193100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 48 | 20240329 | 193000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 49 | 20240329 | 192900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 50 | 20240329 | 192800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 51 | 20240329 | 192700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 52 | 20240329 | 192600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 53 | 20240329 | 192500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 54 | 20240329 | 192400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 55 | 20240329 | 192300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 56 | 20240329 | 192200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 57 | 20240329 | 192100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 58 | 20240329 | 192000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 59 | 20240329 | 191900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 60 | 20240329 | 191800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 61 | 20240329 | 191700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 62 | 20240329 | 191600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 12263 |
| 63 | 20240329 | 191500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 64 | 20240329 | 191400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 65 | 20240329 | 191300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 66 | 20240329 | 191200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 67 | 20240329 | 191100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 68 | 20240329 | 191000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 69 | 20240329 | 190900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 70 | 20240329 | 190800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 71 | 20240329 | 190700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 72 | 20240329 | 190600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 73 | 20240329 | 190500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 74 | 20240329 | 190400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 75 | 20240329 | 190300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 76 | 20240329 | 190200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 77 | 20240329 | 190100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 78 | 20240329 | 190000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 79 | 20240329 | 185900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 80 | 20240329 | 185800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 81 | 20240329 | 185700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 82 | 20240329 | 185600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 83 | 20240329 | 185500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 84 | 20240329 | 185400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 85 | 20240329 | 185300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 86 | 20240329 | 185200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 87 | 20240329 | 185100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 88 | 20240329 | 185000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 89 | 20240329 | 184900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 90 | 20240329 | 184800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 91 | 20240329 | 184700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 92 | 20240329 | 184600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 12263 |
| 93 | 20240329 | 184500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 94 | 20240329 | 184400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 95 | 20240329 | 184300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 96 | 20240329 | 184200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 97 | 20240329 | 184100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 98 | 20240329 | 184000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 99 | 20240329 | 183900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 100 | 20240329 | 183800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 101 | 20240329 | 183700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 102 | 20240329 | 183600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 103 | 20240329 | 183500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 104 | 20240329 | 183400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 105 | 20240329 | 183300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 106 | 20240329 | 183200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 107 | 20240329 | 183100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 108 | 20240329 | 183000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 109 | 20240329 | 182900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 110 | 20240329 | 182800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 111 | 20240329 | 182700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 112 | 20240329 | 182600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 113 | 20240329 | 182500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 114 | 20240329 | 182400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 115 | 20240329 | 182300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 116 | 20240329 | 182200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 117 | 20240329 | 182100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 118 | 20240329 | 182000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 119 | 20240329 | 181900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 120 | 20240329 | 181800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 121 | 20240329 | 181700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 122 | 20240329 | 181600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 12263 |
| 123 | 20240329 | 181500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 124 | 20240329 | 181400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 125 | 20240329 | 181300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 126 | 20240329 | 181200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 127 | 20240329 | 181100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 128 | 20240329 | 181000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 129 | 20240329 | 180900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 130 | 20240329 | 180800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 131 | 20240329 | 180700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 132 | 20240329 | 180600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 133 | 20240329 | 180500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 134 | 20240329 | 180400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 135 | 20240329 | 180300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 136 | 20240329 | 180200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 137 | 20240329 | 180100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 138 | 20240329 | 180000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 139 | 20240329 | 175900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 140 | 20240329 | 175800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 141 | 20240329 | 175700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 142 | 20240329 | 175600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 143 | 20240329 | 175500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 144 | 20240329 | 175400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 145 | 20240329 | 175300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 146 | 20240329 | 175200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 147 | 20240329 | 175100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 148 | 20240329 | 175000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 149 | 20240329 | 174900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 150 | 20240329 | 174800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 151 | 20240329 | 174700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 152 | 20240329 | 174600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 12263 |
| 153 | 20240329 | 174500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 154 | 20240329 | 174400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 155 | 20240329 | 174300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 156 | 20240329 | 174200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 157 | 20240329 | 174100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 158 | 20240329 | 174000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 159 | 20240329 | 173900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 160 | 20240329 | 173800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 161 | 20240329 | 173700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 162 | 20240329 | 173600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 163 | 20240329 | 173500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 164 | 20240329 | 173400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 165 | 20240329 | 173300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 166 | 20240329 | 173200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 167 | 20240329 | 173100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 168 | 20240329 | 173000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 169 | 20240329 | 172900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 170 | 20240329 | 172800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 171 | 20240329 | 172700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 172 | 20240329 | 172600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 173 | 20240329 | 172500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 174 | 20240329 | 172400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 175 | 20240329 | 172300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 176 | 20240329 | 172200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 177 | 20240329 | 172100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 178 | 20240329 | 172000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 179 | 20240329 | 171900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 180 | 20240329 | 171800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 181 | 20240329 | 171700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 182 | 20240329 | 171600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 12263 |
| 183 | 20240329 | 171500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 184 | 20240329 | 171400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 185 | 20240329 | 171300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 186 | 20240329 | 171200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 187 | 20240329 | 171100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 188 | 20240329 | 171000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 189 | 20240329 | 170900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 190 | 20240329 | 170800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 191 | 20240329 | 170700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 192 | 20240329 | 170600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 193 | 20240329 | 170500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 194 | 20240329 | 170400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 195 | 20240329 | 170300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 196 | 20240329 | 170200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 197 | 20240329 | 170100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 198 | 20240329 | 170000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 199 | 20240329 | 165900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 200 | 20240329 | 165800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 201 | 20240329 | 165700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 202 | 20240329 | 165600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 203 | 20240329 | 165500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 204 | 20240329 | 165400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 205 | 20240329 | 165300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 206 | 20240329 | 165200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 207 | 20240329 | 165100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 208 | 20240329 | 165000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 209 | 20240329 | 164900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 210 | 20240329 | 164800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 211 | 20240329 | 164700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 212 | 20240329 | 164600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 12263 |
| 213 | 20240329 | 164500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 214 | 20240329 | 164400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 215 | 20240329 | 164300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 216 | 20240329 | 164200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 217 | 20240329 | 164100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 218 | 20240329 | 164000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 219 | 20240329 | 163900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 220 | 20240329 | 163800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 221 | 20240329 | 163700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 222 | 20240329 | 163600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 223 | 20240329 | 163500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 224 | 20240329 | 163400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 225 | 20240329 | 163300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 226 | 20240329 | 163200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 227 | 20240329 | 163100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 228 | 20240329 | 163000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 229 | 20240329 | 162900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 230 | 20240329 | 162800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 231 | 20240329 | 162700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 232 | 20240329 | 162600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 233 | 20240329 | 162500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 234 | 20240329 | 162400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 235 | 20240329 | 162300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 236 | 20240329 | 162200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 237 | 20240329 | 162100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 238 | 20240329 | 162000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 239 | 20240329 | 161900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 240 | 20240329 | 161800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 241 | 20240329 | 161700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 242 | 20240329 | 161600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 12263 |
| 243 | 20240329 | 161500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 244 | 20240329 | 161400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 245 | 20240329 | 161300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 246 | 20240329 | 161200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 247 | 20240329 | 161100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 248 | 20240329 | 161000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 249 | 20240329 | 160900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 250 | 20240329 | 160800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 251 | 20240329 | 160700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 252 | 20240329 | 160600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 253 | 20240329 | 160500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 254 | 20240329 | 160400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 255 | 20240329 | 160300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 256 | 20240329 | 160200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 257 | 20240329 | 160100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 258 | 20240329 | 160000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 259 | 20240329 | 155900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 260 | 20240329 | 155800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 261 | 20240329 | 155700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 262 | 20240329 | 155600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 263 | 20240329 | 155500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 264 | 20240329 | 155400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 265 | 20240329 | 155300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 266 | 20240329 | 155200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 267 | 20240329 | 155100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 268 | 20240329 | 155000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 269 | 20240329 | 154900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 270 | 20240329 | 154800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 271 | 20240329 | 154700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 272 | 20240329 | 154600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 12263 |
| 273 | 20240329 | 154500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 274 | 20240329 | 154400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 275 | 20240329 | 154300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 276 | 20240329 | 154200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 277 | 20240329 | 154100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 278 | 20240329 | 154000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 279 | 20240329 | 153900 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 280 | 20240329 | 153800 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 281 | 20240329 | 153700 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 282 | 20240329 | 153600 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 283 | 20240329 | 153500 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 284 | 20240329 | 153400 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 285 | 20240329 | 153300 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 286 | 20240329 | 153200 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 287 | 20240329 | 153100 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 288 | 20240329 | 153000 | 21018785700 | 100900 | 100900 | 100900 | 100900 | 12263 |
| 289 | 20240329 | 152900 | 19781449000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 290 | 20240329 | 152800 | 19781449000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 291 | 20240329 | 152700 | 19781449000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 292 | 20240329 | 152600 | 19781449000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 293 | 20240329 | 152500 | 19781449000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 294 | 20240329 | 152400 | 19781449000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 295 | 20240329 | 152300 | 19781449000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 296 | 20240329 | 152200 | 19781449000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 297 | 20240329 | 152100 | 19781449000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 298 | 20240329 | 152000 | 19781449000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 299 | 20240329 | 151900 | 19781449000 | 101200 | 101300 | 101500 | 101000 | 973 |
| 300 | 20240329 | 151800 | 19682879400 | 101400 | 101000 | 101400 | 101000 | 356 |
| 301 | 20240329 | 151700 | 19646870200 | 101000 | 100900 | 101100 | 100900 | 124 |
| 302 | 20240329 | 151600 | 19634344400 | 101100 | 100900 | 101100 | 100800 | 378 |
| 303 | 20240329 | 151500 | 19596187100 | 100900 | 100600 | 100900 | 100600 | 198 |
| 304 | 20240329 | 151400 | 19576237800 | 100600 | 100700 | 100800 | 100600 | 182 |
| 305 | 20240329 | 151300 | 19557909800 | 100700 | 100700 | 100800 | 100700 | 93 |
| 306 | 20240329 | 151200 | 19548542500 | 100800 | 100700 | 100900 | 100600 | 276 |
| 307 | 20240329 | 151100 | 19520731400 | 100700 | 100700 | 100700 | 100600 | 450 |
| 308 | 20240329 | 151000 | 19475433100 | 100700 | 100800 | 101000 | 100700 | 709 |
| 309 | 20240329 | 150900 | 19403991700 | 100900 | 100800 | 101000 | 100800 | 57 |
| 310 | 20240329 | 150800 | 19398241500 | 100800 | 101000 | 101000 | 100800 | 213 |
| 311 | 20240329 | 150700 | 19376744800 | 100900 | 101200 | 101200 | 100900 | 1299 |
| 312 | 20240329 | 150600 | 19245505200 | 101200 | 101200 | 101200 | 101100 | 75 |
| 313 | 20240329 | 150500 | 19237917000 | 101100 | 101300 | 101300 | 101100 | 361 |
| 314 | 20240329 | 150400 | 19201392100 | 101200 | 101200 | 101300 | 101200 | 89 |
| 315 | 20240329 | 150300 | 19192381000 | 101200 | 101200 | 101300 | 101100 | 151 |
| 316 | 20240329 | 150200 | 19177098400 | 101200 | 101200 | 101200 | 101100 | 205 |
| 317 | 20240329 | 150100 | 19156354400 | 101100 | 101200 | 101200 | 101100 | 192 |
| 318 | 20240329 | 150000 | 19136927200 | 101200 | 101100 | 101200 | 101000 | 183 |
| 319 | 20240329 | 145900 | 19118428100 | 101100 | 101100 | 101100 | 100900 | 129 |
| 320 | 20240329 | 145800 | 19105386900 | 101100 | 101100 | 101100 | 100900 | 64 |
| 321 | 20240329 | 145700 | 19098920000 | 100900 | 101000 | 101100 | 100900 | 305 |
| 322 | 20240329 | 145600 | 19068107700 | 101000 | 100900 | 101000 | 100800 | 352 |
| 323 | 20240329 | 145500 | 19032587700 | 100900 | 100800 | 100900 | 100800 | 144 |
| 324 | 20240329 | 145400 | 19018066000 | 100800 | 100500 | 100900 | 100500 | 1745 |
| 325 | 20240329 | 145300 | 18842328700 | 100500 | 100500 | 100700 | 100500 | 80 |
| 326 | 20240329 | 145200 | 18834283700 | 100600 | 100600 | 100700 | 100600 | 114 |
| 327 | 20240329 | 145100 | 18822812600 | 100700 | 100500 | 100700 | 100400 | 321 |
| 328 | 20240329 | 145000 | 18790516900 | 100500 | 100400 | 100600 | 100400 | 269 |
| 329 | 20240329 | 144900 | 18763493200 | 100400 | 100600 | 100700 | 100400 | 463 |
| 330 | 20240329 | 144800 | 18716968500 | 100600 | 100700 | 100700 | 100500 | 187 |
| 331 | 20240329 | 144700 | 18698166900 | 100500 | 100600 | 100700 | 100500 | 153 |
| 332 | 20240329 | 144600 | 18682774400 | 100700 | 100700 | 100700 | 100600 | 61 |
| 333 | 20240329 | 144500 | 18676633500 | 100600 | 100500 | 100600 | 100500 | 364 |
| 334 | 20240329 | 144400 | 18640035000 | 100600 | 100600 | 100600 | 100500 | 564 |
| 335 | 20240329 | 144300 | 18583304500 | 100600 | 100700 | 100800 | 100600 | 907 |
| 336 | 20240329 | 144200 | 18491968400 | 100700 | 100700 | 100900 | 100700 | 320 |
| 337 | 20240329 | 144100 | 18459737900 | 100700 | 100800 | 100900 | 100700 | 318 |
| 338 | 20240329 | 144000 | 18427684000 | 100800 | 100900 | 100900 | 100700 | 388 |
| 339 | 20240329 | 143900 | 18388573900 | 100900 | 100900 | 100900 | 100800 | 75 |
| 340 | 20240329 | 143800 | 18381009400 | 100800 | 100900 | 100900 | 100800 | 131 |
| 341 | 20240329 | 143700 | 18367796300 | 100800 | 100900 | 100900 | 100800 | 408 |
| 342 | 20240329 | 143600 | 18326639000 | 101000 | 100900 | 101000 | 100900 | 46 |
| 343 | 20240329 | 143500 | 18321994800 | 101000 | 100900 | 101000 | 100900 | 79 |
| 344 | 20240329 | 143400 | 18314020900 | 101000 | 100900 | 101000 | 100900 | 81 |
| 345 | 20240329 | 143300 | 18305845100 | 100800 | 100900 | 101000 | 100800 | 35 |
| 346 | 20240329 | 143200 | 18302315100 | 100900 | 101000 | 101000 | 100900 | 244 |
| 347 | 20240329 | 143100 | 18277687900 | 100900 | 101000 | 101000 | 100900 | 72 |
| 348 | 20240329 | 143000 | 18270419200 | 100900 | 101000 | 101100 | 100900 | 163 |
| 349 | 20240329 | 142900 | 18253955700 | 101000 | 101100 | 101200 | 101000 | 179 |
| 350 | 20240329 | 142800 | 18235856800 | 101200 | 101100 | 101200 | 101100 | 63 |
| 351 | 20240329 | 142700 | 18229483100 | 101100 | 101000 | 101200 | 101000 | 105 |
| 352 | 20240329 | 142600 | 18218869400 | 101000 | 100900 | 101200 | 100900 | 242 |
| 353 | 20240329 | 142500 | 18194424500 | 100900 | 101000 | 101000 | 100800 | 111 |
| 354 | 20240329 | 142400 | 18183226500 | 101000 | 100900 | 101000 | 100900 | 101 |
| 355 | 20240329 | 142300 | 18173029000 | 101000 | 101000 | 101000 | 100900 | 118 |
| 356 | 20240329 | 142200 | 18161115400 | 100900 | 100900 | 101000 | 100800 | 248 |
| 357 | 20240329 | 142100 | 18136092300 | 100800 | 100900 | 101000 | 100800 | 283 |
| 358 | 20240329 | 142000 | 18107542300 | 100800 | 100900 | 101000 | 100600 | 771 |
| 359 | 20240329 | 141900 | 18029849200 | 100900 | 100900 | 101000 | 100900 | 104 |
| 360 | 20240329 | 141800 | 18019351400 | 100900 | 101100 | 101100 | 100900 | 997 |
| 361 | 20240329 | 141700 | 17918660700 | 101000 | 101200 | 101200 | 101000 | 93 |
| 362 | 20240329 | 141600 | 17909257000 | 101100 | 101100 | 101400 | 101000 | 542 |
| 363 | 20240329 | 141500 | 17854434800 | 101100 | 101300 | 101300 | 101100 | 1033 |
| 364 | 20240329 | 141400 | 17749926300 | 101200 | 101300 | 101400 | 101200 | 390 |
| 365 | 20240329 | 141300 | 17710454800 | 101400 | 101300 | 101400 | 101200 | 219 |
| 366 | 20240329 | 141200 | 17688279500 | 101400 | 101500 | 101500 | 101300 | 87 |
| 367 | 20240329 | 141100 | 17679451100 | 101400 | 101500 | 101500 | 101200 | 214 |
| 368 | 20240329 | 141000 | 17657774400 | 101400 | 101300 | 101500 | 101300 | 115 |
| 369 | 20240329 | 140900 | 17646121900 | 101300 | 101300 | 101500 | 101300 | 322 |
| 370 | 20240329 | 140800 | 17613474200 | 101400 | 101300 | 101400 | 101300 | 61 |
| 371 | 20240329 | 140700 | 17607291500 | 101300 | 101300 | 101400 | 101300 | 148 |
| 372 | 20240329 | 140600 | 17592298000 | 101300 | 101400 | 101400 | 101300 | 124 |
| 373 | 20240329 | 140500 | 17579725800 | 101300 | 101400 | 101400 | 101300 | 227 |
| 374 | 20240329 | 140400 | 17556716900 | 101400 | 101500 | 101500 | 101400 | 97 |
| 375 | 20240329 | 140300 | 17546871600 | 101500 | 101500 | 101500 | 101400 | 122 |
| 376 | 20240329 | 140200 | 17534492600 | 101500 | 101500 | 101500 | 101400 | 183 |
| 377 | 20240329 | 140100 | 17515926800 | 101400 | 101500 | 101500 | 101400 | 85 |
| 378 | 20240329 | 140000 | 17507305900 | 101500 | 101500 | 101500 | 101300 | 351 |
| 379 | 20240329 | 135900 | 17471739900 | 101500 | 101400 | 101500 | 101300 | 133 |
| 380 | 20240329 | 135800 | 17458254400 | 101400 | 101400 | 101500 | 101300 | 425 |
| 381 | 20240329 | 135700 | 17415169100 | 101500 | 101500 | 101600 | 101400 | 571 |
| 382 | 20240329 | 135600 | 17357216600 | 101500 | 101600 | 101600 | 101500 | 458 |
| 383 | 20240329 | 135500 | 17310724900 | 101600 | 101700 | 101700 | 101500 | 262 |
| 384 | 20240329 | 135400 | 17284119700 | 101600 | 101600 | 101700 | 101600 | 541 |
| 385 | 20240329 | 135300 | 17229153900 | 101600 | 101700 | 101800 | 101600 | 155 |
| 386 | 20240329 | 135200 | 17213395500 | 101700 | 101700 | 101900 | 101700 | 112 |
| 387 | 20240329 | 135100 | 17202002100 | 101700 | 101900 | 101900 | 101700 | 178 |
| 388 | 20240329 | 135000 | 17183881100 | 101900 | 101700 | 101900 | 101700 | 317 |
| 389 | 20240329 | 134900 | 17151626500 | 101700 | 101700 | 101800 | 101700 | 30 |
| 390 | 20240329 | 134800 | 17148575300 | 101700 | 101700 | 101800 | 101700 | 90 |
| 391 | 20240329 | 134700 | 17139419600 | 101700 | 101800 | 101800 | 101700 | 131 |
| 392 | 20240329 | 134600 | 17126092700 | 101700 | 101800 | 101800 | 101600 | 211 |
| 393 | 20240329 | 134500 | 17104645400 | 101600 | 101700 | 101800 | 101600 | 57 |
| 394 | 20240329 | 134400 | 17098848400 | 101800 | 101800 | 101900 | 101700 | 430 |
| 395 | 20240329 | 134300 | 17055088100 | 101800 | 101900 | 101900 | 101800 | 61 |
| 396 | 20240329 | 134200 | 17048875800 | 101800 | 101900 | 101900 | 101800 | 71 |
| 397 | 20240329 | 134100 | 17041644500 | 101800 | 101800 | 102100 | 101800 | 89 |
| 398 | 20240329 | 134000 | 17032572100 | 102000 | 101900 | 102400 | 101700 | 2726 |
| 399 | 20240329 | 133900 | 16754711900 | 101800 | 101800 | 101900 | 101800 | 106 |
| 400 | 20240329 | 133800 | 16743916200 | 101900 | 101800 | 101900 | 101800 | 19 |
| 401 | 20240329 | 133700 | 16741981100 | 101800 | 101900 | 101900 | 101800 | 138 |
| 402 | 20240329 | 133600 | 16727922100 | 101800 | 101900 | 101900 | 101800 | 179 |
| 403 | 20240329 | 133500 | 16709691400 | 101800 | 101800 | 101900 | 101800 | 57 |
| 404 | 20240329 | 133400 | 16703886600 | 101800 | 101700 | 101900 | 101700 | 60 |
| 405 | 20240329 | 133300 | 16697774200 | 101900 | 101700 | 101900 | 101700 | 156 |
| 406 | 20240329 | 133200 | 16681893300 | 101700 | 101900 | 102000 | 101700 | 402 |
| 407 | 20240329 | 133100 | 16640983800 | 101900 | 101800 | 101900 | 101800 | 124 |
| 408 | 20240329 | 133000 | 16628348400 | 101800 | 102000 | 102000 | 101800 | 85 |
| 409 | 20240329 | 132900 | 16619689400 | 101900 | 101900 | 102000 | 101900 | 229 |
| 410 | 20240329 | 132800 | 16596353600 | 102000 | 102000 | 102000 | 101900 | 286 |
| 411 | 20240329 | 132700 | 16567182400 | 101800 | 101900 | 102000 | 101800 | 370 |
| 412 | 20240329 | 132600 | 16529456200 | 101900 | 101900 | 102000 | 101800 | 111 |
| 413 | 20240329 | 132500 | 16518145900 | 101900 | 102200 | 102200 | 101800 | 1974 |
| 414 | 20240329 | 132400 | 16316918100 | 102400 | 102500 | 102500 | 102100 | 207 |
| 415 | 20240329 | 132300 | 16295759400 | 102500 | 102300 | 102500 | 102200 | 534 |
| 416 | 20240329 | 132200 | 16241112700 | 102300 | 102300 | 102400 | 102300 | 184 |
| 417 | 20240329 | 132100 | 16222276500 | 102300 | 102100 | 102300 | 102100 | 399 |
| 418 | 20240329 | 132000 | 16181487000 | 102100 | 102200 | 102200 | 102100 | 206 |
| 419 | 20240329 | 131900 | 16160447300 | 102100 | 102200 | 102300 | 102100 | 566 |
| 420 | 20240329 | 131800 | 16102604400 | 102100 | 102100 | 102100 | 102000 | 275 |
| 421 | 20240329 | 131700 | 16074532200 | 102100 | 102000 | 102400 | 101900 | 451 |
| 422 | 20240329 | 131600 | 16028427100 | 102000 | 102200 | 102200 | 102000 | 43 |
| 423 | 20240329 | 131500 | 16024036700 | 102200 | 102000 | 102200 | 101900 | 192 |
| 424 | 20240329 | 131400 | 16004446900 | 101900 | 101900 | 101900 | 101800 | 138 |
| 425 | 20240329 | 131300 | 15990384900 | 101900 | 101900 | 102000 | 101900 | 109 |
| 426 | 20240329 | 131200 | 15979275800 | 102000 | 102100 | 102100 | 101900 | 254 |
| 427 | 20240329 | 131100 | 15953366000 | 101900 | 102000 | 102100 | 101900 | 118 |
| 428 | 20240329 | 131000 | 15941330500 | 102000 | 102000 | 102000 | 101900 | 140 |
| 429 | 20240329 | 130900 | 15927060000 | 102000 | 102000 | 102100 | 102000 | 820 |
| 430 | 20240329 | 130800 | 15843419900 | 102000 | 102100 | 102100 | 102000 | 47 |
| 431 | 20240329 | 130700 | 15838622400 | 102100 | 102100 | 102100 | 102000 | 20 |
| 432 | 20240329 | 130600 | 15836582000 | 102100 | 102100 | 102200 | 102000 | 55 |
| 433 | 20240329 | 130500 | 15830964200 | 102100 | 102200 | 102200 | 102100 | 57 |
| 434 | 20240329 | 130400 | 15825142400 | 102100 | 102200 | 102200 | 102100 | 121 |
| 435 | 20240329 | 130300 | 15812781200 | 102100 | 102200 | 102200 | 102100 | 20 |
| 436 | 20240329 | 130200 | 15810738800 | 102200 | 102200 | 102200 | 102100 | 125 |
| 437 | 20240329 | 130100 | 15797971400 | 102100 | 102200 | 102200 | 102100 | 40 |
| 438 | 20240329 | 130000 | 15793884500 | 102100 | 102200 | 102300 | 102100 | 91 |
| 439 | 20240329 | 125900 | 15784585700 | 102200 | 102200 | 102200 | 102100 | 158 |
| 440 | 20240329 | 125800 | 15768445500 | 102200 | 102200 | 102200 | 102000 | 31 |
| 441 | 20240329 | 125700 | 15765282800 | 102000 | 102200 | 102200 | 102000 | 62 |
| 442 | 20240329 | 125600 | 15758951400 | 102100 | 102200 | 102200 | 102100 | 19 |
| 443 | 20240329 | 125500 | 15757011100 | 102200 | 102300 | 102300 | 102000 | 30 |
| 444 | 20240329 | 125400 | 15753944100 | 102300 | 102300 | 102300 | 101900 | 141 |
| 445 | 20240329 | 125300 | 15739527000 | 102300 | 101900 | 102300 | 101800 | 649 |
| 446 | 20240329 | 125200 | 15673304000 | 101900 | 101800 | 101900 | 101800 | 35 |
| 447 | 20240329 | 125100 | 15669738000 | 101800 | 101800 | 101900 | 101800 | 168 |
| 448 | 20240329 | 125000 | 15652620900 | 101800 | 101800 | 101900 | 101800 | 70 |
| 449 | 20240329 | 124900 | 15645492900 | 101700 | 101800 | 101900 | 101700 | 51 |
| 450 | 20240329 | 124800 | 15640300100 | 101800 | 101800 | 101900 | 101800 | 44 |
| 451 | 20240329 | 124700 | 15635819200 | 101900 | 101900 | 102000 | 101800 | 11 |
| 452 | 20240329 | 124600 | 15634698100 | 101900 | 101700 | 101900 | 101700 | 126 |
| 453 | 20240329 | 124500 | 15621861900 | 101800 | 101900 | 101900 | 101700 | 16 |
| 454 | 20240329 | 124400 | 15620232300 | 101900 | 102000 | 102000 | 101700 | 664 |
| 455 | 20240329 | 124300 | 15552614300 | 101900 | 102300 | 102300 | 101900 | 556 |
| 456 | 20240329 | 124200 | 15495909900 | 102100 | 102100 | 102200 | 102000 | 38 |
| 457 | 20240329 | 124100 | 15492029100 | 102200 | 102300 | 102300 | 102100 | 180 |
| 458 | 20240329 | 124000 | 15473646800 | 102100 | 102300 | 102300 | 102100 | 11 |
| 459 | 20240329 | 123900 | 15472522000 | 102300 | 102300 | 102300 | 102100 | 163 |
| 460 | 20240329 | 123800 | 15455868100 | 102200 | 102000 | 102300 | 102000 | 316 |
| 461 | 20240329 | 123700 | 15423603700 | 102000 | 102100 | 102100 | 102000 | 69 |
| 462 | 20240329 | 123600 | 15416559300 | 102000 | 102000 | 102100 | 102000 | 35 |
| 463 | 20240329 | 123500 | 15412986100 | 102100 | 102000 | 102100 | 102000 | 51 |
| 464 | 20240329 | 123400 | 15407779500 | 102000 | 102000 | 102100 | 101900 | 182 |
| 465 | 20240329 | 123300 | 15389203300 | 102100 | 102100 | 102100 | 102000 | 18 |
| 466 | 20240329 | 123200 | 15387365600 | 102000 | 102000 | 102100 | 101900 | 16 |
| 467 | 20240329 | 123100 | 15385733400 | 102000 | 102100 | 102100 | 101900 | 68 |
| 468 | 20240329 | 123000 | 15378795600 | 101900 | 102100 | 102100 | 101900 | 38 |
| 469 | 20240329 | 122900 | 15374920000 | 102000 | 102100 | 102100 | 102000 | 157 |
| 470 | 20240329 | 122800 | 15358901700 | 102100 | 102100 | 102100 | 102000 | 29 |
| 471 | 20240329 | 122700 | 15355942600 | 102000 | 101900 | 102000 | 101900 | 63 |
| 472 | 20240329 | 122600 | 15349519500 | 101900 | 102000 | 102100 | 101900 | 152 |
| 473 | 20240329 | 122500 | 15334016100 | 102000 | 102100 | 102100 | 102000 | 31 |
| 474 | 20240329 | 122400 | 15330852600 | 102100 | 102000 | 102100 | 102000 | 99 |
| 475 | 20240329 | 122300 | 15320749200 | 102000 | 102000 | 102100 | 102000 | 50 |
| 476 | 20240329 | 122200 | 15315646700 | 102100 | 102000 | 102100 | 101900 | 255 |
| 477 | 20240329 | 122100 | 15289637100 | 102000 | 101900 | 102000 | 101900 | 193 |
| 478 | 20240329 | 122000 | 15269959900 | 101900 | 102000 | 102100 | 101900 | 358 |
| 479 | 20240329 | 121900 | 15233442300 | 102000 | 102100 | 102100 | 102000 | 51 |
| 480 | 20240329 | 121800 | 15228235900 | 102000 | 102200 | 102200 | 102000 | 539 |
| 481 | 20240329 | 121700 | 15173208500 | 102300 | 102300 | 102500 | 102200 | 540 |
| 482 | 20240329 | 121600 | 15117957700 | 102300 | 102300 | 102400 | 102200 | 74 |
| 483 | 20240329 | 121500 | 15110392000 | 102200 | 102200 | 102400 | 102200 | 43 |
| 484 | 20240329 | 121400 | 15105993800 | 102200 | 102300 | 102600 | 102200 | 122 |
| 485 | 20240329 | 121300 | 15093518600 | 102600 | 102500 | 102600 | 102300 | 96 |
| 486 | 20240329 | 121200 | 15083676600 | 102600 | 102300 | 102600 | 102200 | 339 |
| 487 | 20240329 | 121100 | 15048981200 | 102300 | 102400 | 102400 | 102200 | 468 |
| 488 | 20240329 | 121000 | 15001104800 | 102400 | 102700 | 102700 | 102400 | 2002 |
| 489 | 20240329 | 120900 | 14795973000 | 102600 | 102700 | 102700 | 102600 | 86 |
| 490 | 20240329 | 120800 | 14787146900 | 102600 | 102600 | 102700 | 102600 | 233 |
| 491 | 20240329 | 120700 | 14763241000 | 102600 | 102800 | 102800 | 102500 | 188 |
| 492 | 20240329 | 120600 | 14743949600 | 102800 | 102600 | 102800 | 102600 | 37 |
| 493 | 20240329 | 120500 | 14740149700 | 102600 | 102700 | 102800 | 102600 | 6 |
| 494 | 20240329 | 120400 | 14739533400 | 102700 | 102800 | 102800 | 102600 | 18 |
| 495 | 20240329 | 120300 | 14737683500 | 102800 | 102600 | 102800 | 102600 | 249 |
| 496 | 20240329 | 120200 | 14712109900 | 102600 | 102600 | 102700 | 102500 | 254 |
| 497 | 20240329 | 120100 | 14686047200 | 102600 | 102700 | 102700 | 102500 | 9 |
| 498 | 20240329 | 120000 | 14685123200 | 102700 | 102700 | 102700 | 102500 | 206 |
| 499 | 20240329 | 115900 | 14663994100 | 102600 | 102700 | 102800 | 102600 | 322 |
| 500 | 20240329 | 115800 | 14630952200 | 102800 | 102700 | 102800 | 102600 | 84 |
| 501 | 20240329 | 115700 | 14622319700 | 102700 | 102800 | 102800 | 102700 | 604 |
| 502 | 20240329 | 115600 | 14560283200 | 102700 | 102700 | 102900 | 102700 | 47 |
| 503 | 20240329 | 115500 | 14555452700 | 102700 | 102900 | 103000 | 102700 | 593 |
| 504 | 20240329 | 115400 | 14494472100 | 102800 | 103000 | 103000 | 102800 | 44 |
| 505 | 20240329 | 115300 | 14489941000 | 103000 | 102800 | 103000 | 102700 | 91 |
| 506 | 20240329 | 115200 | 14480575800 | 103000 | 103000 | 103000 | 102700 | 115 |
| 507 | 20240329 | 115100 | 14468732800 | 102700 | 103000 | 103000 | 102700 | 509 |
| 508 | 20240329 | 115000 | 14416374900 | 103000 | 103000 | 103200 | 102900 | 837 |
| 509 | 20240329 | 114900 | 14330210200 | 103100 | 103300 | 103300 | 103000 | 943 |
| 510 | 20240329 | 114800 | 14233045400 | 103400 | 103100 | 103400 | 103100 | 235 |
| 511 | 20240329 | 114700 | 14208767000 | 103200 | 103200 | 103300 | 103100 | 106 |
| 512 | 20240329 | 114600 | 14197825400 | 103200 | 103200 | 103300 | 103100 | 76 |
| 513 | 20240329 | 114500 | 14189980000 | 103300 | 103100 | 103300 | 103100 | 53 |
| 514 | 20240329 | 114400 | 14184511000 | 103200 | 103000 | 103300 | 103000 | 140 |
| 515 | 20240329 | 114300 | 14170064800 | 103000 | 103200 | 103200 | 103000 | 91 |
| 516 | 20240329 | 114200 | 14160675300 | 103200 | 103100 | 103200 | 103000 | 60 |
| 517 | 20240329 | 114100 | 14154487100 | 103000 | 103000 | 103200 | 103000 | 42 |
| 518 | 20240329 | 114000 | 14150153900 | 103200 | 103100 | 103200 | 103000 | 118 |
| 519 | 20240329 | 113900 | 14137985600 | 103200 | 103100 | 103200 | 103000 | 84 |
| 520 | 20240329 | 113800 | 14129317500 | 103300 | 103000 | 103300 | 103000 | 45 |
| 521 | 20240329 | 113700 | 14124673300 | 103000 | 103200 | 103300 | 102900 | 369 |
| 522 | 20240329 | 113600 | 14086663600 | 103100 | 103200 | 103300 | 103100 | 186 |
| 523 | 20240329 | 113500 | 14067464700 | 103100 | 103100 | 103100 | 103100 | 42 |
| 524 | 20240329 | 113400 | 14063134500 | 103000 | 103100 | 103100 | 103000 | 54 |
| 525 | 20240329 | 113300 | 14057572400 | 103000 | 102800 | 103100 | 102700 | 629 |
| 526 | 20240329 | 113200 | 13992839000 | 102800 | 102800 | 102800 | 102700 | 78 |
| 527 | 20240329 | 113100 | 13984821500 | 102900 | 102800 | 102900 | 102600 | 268 |
| 528 | 20240329 | 113000 | 13957310900 | 102600 | 102800 | 102900 | 102600 | 461 |
| 529 | 20240329 | 112900 | 13909992100 | 102900 | 102900 | 102900 | 102700 | 159 |
| 530 | 20240329 | 112800 | 13893651100 | 102900 | 102900 | 102900 | 102700 | 343 |
| 531 | 20240329 | 112700 | 13858360800 | 102900 | 102900 | 102900 | 102700 | 252 |
| 532 | 20240329 | 112600 | 13832432700 | 102700 | 102700 | 103000 | 102700 | 26 |
| 533 | 20240329 | 112500 | 13829756200 | 103000 | 102800 | 103000 | 102500 | 348 |
| 534 | 20240329 | 112400 | 13794022900 | 102800 | 103000 | 103000 | 102700 | 95 |
| 535 | 20240329 | 112300 | 13784248500 | 103100 | 103100 | 103100 | 103100 | 46 |
| 536 | 20240329 | 112200 | 13779505900 | 103000 | 103000 | 103100 | 102600 | 198 |
| 537 | 20240329 | 112100 | 13759097400 | 103000 | 103100 | 103100 | 102500 | 575 |
| 538 | 20240329 | 112000 | 13699937600 | 103100 | 103200 | 103400 | 103000 | 653 |
| 539 | 20240329 | 111900 | 13632564400 | 103200 | 103100 | 103300 | 103100 | 432 |
| 540 | 20240329 | 111800 | 13587998800 | 103200 | 103000 | 103200 | 103000 | 108 |
| 541 | 20240329 | 111700 | 13576857500 | 103100 | 103100 | 103200 | 103000 | 104 |
| 542 | 20240329 | 111600 | 13566135400 | 103200 | 102500 | 103200 | 102400 | 2065 |
| 543 | 20240329 | 111500 | 13353865000 | 102400 | 102600 | 102700 | 102300 | 264 |
| 544 | 20240329 | 111400 | 13326819200 | 102600 | 102700 | 102700 | 102400 | 234 |
| 545 | 20240329 | 111300 | 13302830000 | 102700 | 102400 | 102700 | 102400 | 605 |
| 546 | 20240329 | 111200 | 13240759100 | 102500 | 102300 | 102600 | 102300 | 64 |
| 547 | 20240329 | 111100 | 13234204200 | 102300 | 102300 | 102600 | 102300 | 940 |
| 548 | 20240329 | 111000 | 13138030400 | 102400 | 102700 | 102700 | 102300 | 655 |
| 549 | 20240329 | 110900 | 13070950500 | 102700 | 102500 | 102700 | 102500 | 918 |
| 550 | 20240329 | 110800 | 12976780200 | 102700 | 102600 | 102700 | 102600 | 134 |
| 551 | 20240329 | 110700 | 12963027600 | 102600 | 102500 | 102600 | 102500 | 451 |
| 552 | 20240329 | 110600 | 12916788300 | 102400 | 102500 | 102500 | 102400 | 114 |
| 553 | 20240329 | 110500 | 12905108800 | 102400 | 102500 | 102600 | 102400 | 403 |
| 554 | 20240329 | 110400 | 12863813100 | 102600 | 102600 | 102700 | 102600 | 148 |
| 555 | 20240329 | 110300 | 12848622900 | 102600 | 102300 | 102800 | 102300 | 714 |
| 556 | 20240329 | 110200 | 12775375000 | 102300 | 102200 | 102300 | 102200 | 140 |
| 557 | 20240329 | 110100 | 12761060800 | 102200 | 102300 | 102300 | 102200 | 228 |
| 558 | 20240329 | 110000 | 12737754900 | 102300 | 102400 | 102400 | 102200 | 66 |
| 559 | 20240329 | 105900 | 12731004000 | 102300 | 102200 | 102300 | 101900 | 231 |
| 560 | 20240329 | 105800 | 12707405100 | 102300 | 102700 | 102700 | 101900 | 1091 |
| 561 | 20240329 | 105700 | 12595991500 | 102600 | 102600 | 102800 | 102600 | 123 |
| 562 | 20240329 | 105600 | 12583364700 | 102600 | 102600 | 102700 | 102600 | 174 |
| 563 | 20240329 | 105500 | 12565507600 | 102600 | 102800 | 102800 | 102600 | 71 |
| 564 | 20240329 | 105400 | 12558214800 | 102300 | 102500 | 102700 | 102200 | 683 |
| 565 | 20240329 | 105300 | 12488250900 | 102300 | 102500 | 102500 | 102200 | 536 |
| 566 | 20240329 | 105200 | 12433417700 | 102500 | 102500 | 102500 | 102400 | 131 |
| 567 | 20240329 | 105100 | 12419999400 | 102500 | 102500 | 102600 | 102400 | 271 |
| 568 | 20240329 | 105000 | 12392230200 | 102600 | 102600 | 102700 | 102500 | 426 |
| 569 | 20240329 | 104900 | 12348526000 | 102700 | 102800 | 102900 | 102600 | 1281 |
| 570 | 20240329 | 104800 | 12217055400 | 102800 | 102900 | 102900 | 102700 | 364 |
| 571 | 20240329 | 104700 | 12179652900 | 102900 | 103000 | 103000 | 102700 | 1194 |
| 572 | 20240329 | 104600 | 12056899900 | 103000 | 103100 | 103200 | 103000 | 251 |
| 573 | 20240329 | 104500 | 12031033600 | 103100 | 103300 | 103400 | 103100 | 804 |
| 574 | 20240329 | 104400 | 11947975200 | 103200 | 102900 | 103200 | 102900 | 270 |
| 575 | 20240329 | 104300 | 11920136400 | 102900 | 102800 | 102900 | 102700 | 206 |
| 576 | 20240329 | 104200 | 11898949700 | 102900 | 102800 | 102900 | 102700 | 177 |
| 577 | 20240329 | 104100 | 11880760200 | 103000 | 102900 | 103000 | 102800 | 100 |
| 578 | 20240329 | 104000 | 11870473900 | 103000 | 102800 | 103000 | 102700 | 455 |
| 579 | 20240329 | 103900 | 11823642300 | 102700 | 102600 | 102800 | 102600 | 122 |
| 580 | 20240329 | 103800 | 11811117500 | 102600 | 102700 | 102700 | 102500 | 435 |
| 581 | 20240329 | 103700 | 11766493000 | 102600 | 103100 | 103300 | 102600 | 1044 |
| 582 | 20240329 | 103600 | 11659013700 | 103100 | 103500 | 103500 | 103100 | 2041 |
| 583 | 20240329 | 103500 | 11448155200 | 103500 | 103700 | 103700 | 103300 | 698 |
| 584 | 20240329 | 103400 | 11375942700 | 103900 | 103800 | 103900 | 103800 | 206 |
| 585 | 20240329 | 103300 | 11354556500 | 103800 | 103500 | 103900 | 103400 | 209 |
| 586 | 20240329 | 103200 | 11332895400 | 103400 | 103400 | 103500 | 103300 | 862 |
| 587 | 20240329 | 103100 | 11243770200 | 103400 | 104000 | 104000 | 103400 | 3127 |
| 588 | 20240329 | 103000 | 10919691800 | 104000 | 104400 | 104400 | 104000 | 693 |
| 589 | 20240329 | 102900 | 10847558600 | 104300 | 104400 | 104500 | 104300 | 384 |
| 590 | 20240329 | 102800 | 10807485300 | 104500 | 104400 | 104500 | 104300 | 345 |
| 591 | 20240329 | 102700 | 10771469400 | 104400 | 104400 | 104400 | 104300 | 362 |
| 592 | 20240329 | 102600 | 10733691800 | 104500 | 104500 | 104500 | 104300 | 342 |
| 593 | 20240329 | 102500 | 10697982200 | 104600 | 104800 | 104900 | 104500 | 505 |
| 594 | 20240329 | 102400 | 10645091700 | 104900 | 104600 | 104900 | 104600 | 1433 |
| 595 | 20240329 | 102300 | 10494932200 | 104500 | 104600 | 104800 | 104400 | 563 |
| 596 | 20240329 | 102200 | 10436047800 | 104600 | 104500 | 104700 | 104300 | 609 |
| 597 | 20240329 | 102100 | 10372344500 | 104600 | 104400 | 104600 | 104400 | 344 |
| 598 | 20240329 | 102000 | 10336380200 | 104500 | 104400 | 104500 | 104200 | 346 |
| 599 | 20240329 | 101900 | 10300260200 | 104300 | 104300 | 104400 | 104100 | 1299 |
| 600 | 20240329 | 101800 | 10164876000 | 104200 | 104500 | 104600 | 104200 | 368 |
| 601 | 20240329 | 101700 | 10126428200 | 104600 | 104600 | 104600 | 104300 | 323 |
| 602 | 20240329 | 101600 | 10092667200 | 104200 | 104600 | 104600 | 104100 | 1213 |
| 603 | 20240329 | 101500 | 9966069000 | 104600 | 104700 | 104800 | 104500 | 240 |
| 604 | 20240329 | 101400 | 9940957800 | 104700 | 104900 | 105000 | 104600 | 486 |
| 605 | 20240329 | 101300 | 9890036100 | 104800 | 105000 | 105200 | 104800 | 1310 |
| 606 | 20240329 | 101200 | 9752519300 | 105000 | 105100 | 105200 | 104900 | 1154 |
| 607 | 20240329 | 101100 | 9631238300 | 105200 | 104600 | 105300 | 104600 | 11807 |
| 608 | 20240329 | 101000 | 8392182700 | 104700 | 104600 | 104700 | 104000 | 424 |
| 609 | 20240329 | 100900 | 8347877200 | 104600 | 104300 | 104600 | 104000 | 4140 |
| 610 | 20240329 | 100800 | 7916757300 | 104300 | 104400 | 104600 | 104300 | 624 |
| 611 | 20240329 | 100700 | 7851544200 | 104500 | 104500 | 104600 | 104200 | 207 |
| 612 | 20240329 | 100600 | 7829920800 | 104500 | 104600 | 104700 | 104500 | 690 |
| 613 | 20240329 | 100500 | 7757722400 | 104700 | 104500 | 104800 | 104400 | 980 |
| 614 | 20240329 | 100400 | 7655187200 | 104500 | 104300 | 104500 | 104100 | 181 |
| 615 | 20240329 | 100300 | 7636293600 | 104200 | 104600 | 104700 | 104200 | 290 |
| 616 | 20240329 | 100200 | 7606020500 | 104700 | 104700 | 104800 | 104000 | 496 |
| 617 | 20240329 | 100100 | 7554202900 | 104800 | 104500 | 104800 | 104300 | 3172 |
| 618 | 20240329 | 100000 | 7222245500 | 104400 | 104100 | 104400 | 104000 | 4255 |
| 619 | 20240329 | 095900 | 6778260400 | 104100 | 104000 | 104100 | 104000 | 184 |
| 620 | 20240329 | 095800 | 6759106800 | 104000 | 103900 | 104100 | 103800 | 165 |
| 621 | 20240329 | 095700 | 6741961900 | 103600 | 104200 | 104400 | 103600 | 1273 |
| 622 | 20240329 | 095600 | 6609415500 | 104300 | 104300 | 104400 | 104100 | 764 |
| 623 | 20240329 | 095500 | 6529734700 | 104300 | 104200 | 104400 | 104000 | 339 |
| 624 | 20240329 | 095400 | 6494397200 | 104100 | 104100 | 104100 | 103900 | 369 |
| 625 | 20240329 | 095300 | 6455994900 | 104100 | 103900 | 104100 | 103500 | 925 |
| 626 | 20240329 | 095200 | 6359953300 | 103900 | 103900 | 103900 | 103800 | 69 |
| 627 | 20240329 | 095100 | 6352784300 | 104000 | 104000 | 104100 | 103900 | 249 |
| 628 | 20240329 | 095000 | 6326894700 | 104100 | 104300 | 104400 | 104100 | 578 |
| 629 | 20240329 | 094900 | 6266595600 | 104300 | 104000 | 104400 | 104000 | 1905 |
| 630 | 20240329 | 094800 | 6068163500 | 103900 | 103500 | 104000 | 103500 | 2309 |
| 631 | 20240329 | 094700 | 5828148500 | 103600 | 103700 | 103800 | 103500 | 582 |
| 632 | 20240329 | 094600 | 5767767200 | 103500 | 103400 | 103600 | 103300 | 126 |
| 633 | 20240329 | 094500 | 5754725000 | 103500 | 103400 | 103500 | 103300 | 234 |
| 634 | 20240329 | 094400 | 5730513500 | 103400 | 103500 | 103500 | 103400 | 289 |
| 635 | 20240329 | 094300 | 5700615400 | 103500 | 103800 | 103900 | 103500 | 2137 |
| 636 | 20240329 | 094200 | 5478759800 | 103800 | 103900 | 104000 | 103800 | 880 |
| 637 | 20240329 | 094100 | 5387333100 | 103900 | 103700 | 103900 | 103500 | 1341 |
| 638 | 20240329 | 094000 | 5248053600 | 103900 | 103600 | 103900 | 103400 | 1753 |
| 639 | 20240329 | 093900 | 5066181400 | 103600 | 103300 | 103600 | 103300 | 615 |
| 640 | 20240329 | 093800 | 5002510700 | 103300 | 102900 | 103900 | 102800 | 5589 |
| 641 | 20240329 | 093700 | 4424552900 | 102900 | 102900 | 103100 | 102900 | 194 |
| 642 | 20240329 | 093600 | 4404572900 | 102900 | 103100 | 103200 | 102800 | 608 |
| 643 | 20240329 | 093500 | 4341918600 | 103000 | 102800 | 103000 | 102700 | 1329 |
| 644 | 20240329 | 093400 | 4205119000 | 102700 | 102400 | 102800 | 102400 | 3110 |
| 645 | 20240329 | 093300 | 3885874200 | 102400 | 102200 | 102500 | 101900 | 388 |
| 646 | 20240329 | 093200 | 3846194500 | 102200 | 101900 | 102200 | 101900 | 45 |
| 647 | 20240329 | 093100 | 3841600900 | 101900 | 102000 | 102200 | 101900 | 471 |
| 648 | 20240329 | 093000 | 3793571400 | 101800 | 102100 | 102100 | 101800 | 1027 |
| 649 | 20240329 | 092900 | 3688846200 | 102100 | 101900 | 102100 | 101900 | 201 |
| 650 | 20240329 | 092800 | 3668340700 | 102000 | 102900 | 102900 | 102000 | 494 |
| 651 | 20240329 | 092700 | 3617723100 | 102900 | 102800 | 102900 | 102700 | 611 |
| 652 | 20240329 | 092600 | 3554929300 | 102800 | 102200 | 102800 | 102000 | 805 |
| 653 | 20240329 | 092500 | 3472422600 | 102000 | 102000 | 102100 | 101900 | 267 |
| 654 | 20240329 | 092400 | 3445181000 | 101900 | 101900 | 102000 | 101800 | 85 |
| 655 | 20240329 | 092300 | 3436523000 | 101900 | 102100 | 102100 | 101800 | 631 |
| 656 | 20240329 | 092200 | 3372205000 | 102100 | 102200 | 102300 | 102100 | 241 |
| 657 | 20240329 | 092100 | 3347591600 | 102200 | 102600 | 102600 | 102100 | 254 |
| 658 | 20240329 | 092000 | 3321587400 | 102600 | 103200 | 103400 | 102600 | 698 |
| 659 | 20240329 | 091900 | 3249668900 | 103400 | 102600 | 103400 | 102500 | 1885 |
| 660 | 20240329 | 091800 | 3055439900 | 102800 | 101800 | 102900 | 101800 | 1436 |
| 661 | 20240329 | 091700 | 2908020900 | 101800 | 101200 | 102500 | 101200 | 1883 |
| 662 | 20240329 | 091600 | 2716212100 | 101300 | 101200 | 101300 | 101100 | 340 |
| 663 | 20240329 | 091500 | 2681829500 | 101100 | 101500 | 101800 | 101100 | 370 |
| 664 | 20240329 | 091400 | 2644240200 | 101500 | 101400 | 101500 | 100600 | 325 |
| 665 | 20240329 | 091300 | 2611327300 | 101200 | 100400 | 101200 | 100300 | 1140 |
| 666 | 20240329 | 091200 | 2496732300 | 101000 | 101500 | 101500 | 100000 | 1219 |
| 667 | 20240329 | 091100 | 2374132300 | 101500 | 101900 | 102000 | 100500 | 2851 |
| 668 | 20240329 | 091000 | 2085374200 | 101900 | 102500 | 102500 | 101900 | 939 |
| 669 | 20240329 | 090900 | 1989452400 | 102300 | 102300 | 102300 | 102000 | 815 |
| 670 | 20240329 | 090800 | 1906220500 | 102300 | 102900 | 103500 | 102300 | 2649 |
| 671 | 20240329 | 090700 | 1633528500 | 102900 | 102600 | 103800 | 102500 | 3904 |
| 672 | 20240329 | 090600 | 1230893800 | 102700 | 101700 | 102700 | 101600 | 4980 |
| 673 | 20240329 | 090500 | 722166900 | 101800 | 101000 | 101800 | 100800 | 1777 |
| 674 | 20240329 | 090400 | 542206600 | 101100 | 99400 | 101100 | 99400 | 2032 |
| 675 | 20240329 | 090300 | 338384900 | 99700 | 99300 | 99700 | 99100 | 1148 |
| 676 | 20240329 | 090200 | 224397800 | 99300 | 99100 | 99300 | 99100 | 156 |
| 677 | 20240329 | 090100 | 208921000 | 99100 | 99700 | 99700 | 98800 | 1432 |
| 678 | 20240329 | 090000 | 66860300 | 99700 | 99300 | 99700 | 99300 | 673 |