39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 3705 |
| 3 | 20240401 | 201400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 4 | 20240401 | 201300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 5 | 20240401 | 201200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 6 | 20240401 | 201100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 7 | 20240401 | 201000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 8 | 20240401 | 200900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 9 | 20240401 | 200800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 10 | 20240401 | 200700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 11 | 20240401 | 200600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 12 | 20240401 | 200500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 13 | 20240401 | 200400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 14 | 20240401 | 200300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 15 | 20240401 | 200200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 16 | 20240401 | 200100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 17 | 20240401 | 200000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 18 | 20240401 | 195900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 19 | 20240401 | 195800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 20 | 20240401 | 195700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 21 | 20240401 | 195600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 22 | 20240401 | 195500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 23 | 20240401 | 195400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 24 | 20240401 | 195300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 25 | 20240401 | 195200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 26 | 20240401 | 195100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 27 | 20240401 | 195000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 28 | 20240401 | 194900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 29 | 20240401 | 194800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 30 | 20240401 | 194700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 31 | 20240401 | 194600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 32 | 20240401 | 194500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 3705 |
| 33 | 20240401 | 194400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 34 | 20240401 | 194300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 35 | 20240401 | 194200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 36 | 20240401 | 194100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 37 | 20240401 | 194000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 38 | 20240401 | 193900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 39 | 20240401 | 193800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 40 | 20240401 | 193700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 41 | 20240401 | 193600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 42 | 20240401 | 193500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 43 | 20240401 | 193400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 44 | 20240401 | 193300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 45 | 20240401 | 193200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 46 | 20240401 | 193100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 47 | 20240401 | 193000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 48 | 20240401 | 192900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 49 | 20240401 | 192800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 50 | 20240401 | 192700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 51 | 20240401 | 192600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 52 | 20240401 | 192500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 53 | 20240401 | 192400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 54 | 20240401 | 192300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 55 | 20240401 | 192200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 56 | 20240401 | 192100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 57 | 20240401 | 192000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 58 | 20240401 | 191900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 59 | 20240401 | 191800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 60 | 20240401 | 191700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 61 | 20240401 | 191600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 62 | 20240401 | 191500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 3705 |
| 63 | 20240401 | 191400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 64 | 20240401 | 191300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 65 | 20240401 | 191200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 66 | 20240401 | 191100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 67 | 20240401 | 191000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 68 | 20240401 | 190900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 69 | 20240401 | 190800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 70 | 20240401 | 190700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 71 | 20240401 | 190600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 72 | 20240401 | 190500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 73 | 20240401 | 190400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 74 | 20240401 | 190300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 75 | 20240401 | 190200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 76 | 20240401 | 190100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 77 | 20240401 | 190000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 78 | 20240401 | 185900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 79 | 20240401 | 185800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 80 | 20240401 | 185700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 81 | 20240401 | 185600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 82 | 20240401 | 185500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 83 | 20240401 | 185400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 84 | 20240401 | 185300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 85 | 20240401 | 185200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 86 | 20240401 | 185100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 87 | 20240401 | 185000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 88 | 20240401 | 184900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 89 | 20240401 | 184800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 90 | 20240401 | 184700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 91 | 20240401 | 184600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 92 | 20240401 | 184500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 3705 |
| 93 | 20240401 | 184400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 94 | 20240401 | 184300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 95 | 20240401 | 184200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 96 | 20240401 | 184100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 97 | 20240401 | 184000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 98 | 20240401 | 183900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 99 | 20240401 | 183800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 100 | 20240401 | 183700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 101 | 20240401 | 183600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 102 | 20240401 | 183500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 103 | 20240401 | 183400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 104 | 20240401 | 183300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 105 | 20240401 | 183200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 106 | 20240401 | 183100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 107 | 20240401 | 183000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 108 | 20240401 | 182900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 109 | 20240401 | 182800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 110 | 20240401 | 182700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 111 | 20240401 | 182600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 112 | 20240401 | 182500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 113 | 20240401 | 182400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 114 | 20240401 | 182300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 115 | 20240401 | 182200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 116 | 20240401 | 182100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 117 | 20240401 | 182000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 118 | 20240401 | 181900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 119 | 20240401 | 181800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 120 | 20240401 | 181700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 121 | 20240401 | 181600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 122 | 20240401 | 181500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 3705 |
| 123 | 20240401 | 181400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 124 | 20240401 | 181300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 125 | 20240401 | 181200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 126 | 20240401 | 181100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 127 | 20240401 | 181000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 128 | 20240401 | 180900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 129 | 20240401 | 180800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 130 | 20240401 | 180700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 131 | 20240401 | 180600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 132 | 20240401 | 180500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 133 | 20240401 | 180400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 134 | 20240401 | 180300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 135 | 20240401 | 180200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 136 | 20240401 | 180100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 137 | 20240401 | 180000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 138 | 20240401 | 175900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 139 | 20240401 | 175800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 140 | 20240401 | 175700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 141 | 20240401 | 175600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 142 | 20240401 | 175500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 143 | 20240401 | 175400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 144 | 20240401 | 175300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 145 | 20240401 | 175200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 146 | 20240401 | 175100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 147 | 20240401 | 175000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 148 | 20240401 | 174900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 149 | 20240401 | 174800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 150 | 20240401 | 174700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 151 | 20240401 | 174600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 152 | 20240401 | 174500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 3705 |
| 153 | 20240401 | 174400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 154 | 20240401 | 174300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 155 | 20240401 | 174200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 156 | 20240401 | 174100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 157 | 20240401 | 174000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 158 | 20240401 | 173900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 159 | 20240401 | 173800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 160 | 20240401 | 173700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 161 | 20240401 | 173600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 162 | 20240401 | 173500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 163 | 20240401 | 173400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 164 | 20240401 | 173300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 165 | 20240401 | 173200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 166 | 20240401 | 173100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 167 | 20240401 | 173000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 168 | 20240401 | 172900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 169 | 20240401 | 172800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 170 | 20240401 | 172700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 171 | 20240401 | 172600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 172 | 20240401 | 172500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 173 | 20240401 | 172400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 174 | 20240401 | 172300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 175 | 20240401 | 172200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 176 | 20240401 | 172100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 177 | 20240401 | 172000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 178 | 20240401 | 171900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 179 | 20240401 | 171800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 180 | 20240401 | 171700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 181 | 20240401 | 171600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 182 | 20240401 | 171500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 3705 |
| 183 | 20240401 | 171400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 184 | 20240401 | 171300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 185 | 20240401 | 171200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 186 | 20240401 | 171100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 187 | 20240401 | 171000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 188 | 20240401 | 170900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 189 | 20240401 | 170800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 190 | 20240401 | 170700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 191 | 20240401 | 170600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 192 | 20240401 | 170500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 193 | 20240401 | 170400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 194 | 20240401 | 170300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 195 | 20240401 | 170200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 196 | 20240401 | 170100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 197 | 20240401 | 170000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 198 | 20240401 | 165900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 199 | 20240401 | 165800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 200 | 20240401 | 165700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 201 | 20240401 | 165600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 202 | 20240401 | 165500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 203 | 20240401 | 165400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 204 | 20240401 | 165300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 205 | 20240401 | 165200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 206 | 20240401 | 165100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 207 | 20240401 | 165000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 208 | 20240401 | 164900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 209 | 20240401 | 164800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 210 | 20240401 | 164700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 211 | 20240401 | 164600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 212 | 20240401 | 164500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 3705 |
| 213 | 20240401 | 164400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 214 | 20240401 | 164300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 215 | 20240401 | 164200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 216 | 20240401 | 164100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 217 | 20240401 | 164000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 218 | 20240401 | 163900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 219 | 20240401 | 163800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 220 | 20240401 | 163700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 221 | 20240401 | 163600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 222 | 20240401 | 163500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 223 | 20240401 | 163400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 224 | 20240401 | 163300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 225 | 20240401 | 163200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 226 | 20240401 | 163100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 227 | 20240401 | 163000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 228 | 20240401 | 162900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 229 | 20240401 | 162800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 230 | 20240401 | 162700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 231 | 20240401 | 162600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 232 | 20240401 | 162500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 233 | 20240401 | 162400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 234 | 20240401 | 162300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 235 | 20240401 | 162200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 236 | 20240401 | 162100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 237 | 20240401 | 162000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 238 | 20240401 | 161900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 239 | 20240401 | 161800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 240 | 20240401 | 161700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 241 | 20240401 | 161600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 242 | 20240401 | 161500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 3705 |
| 243 | 20240401 | 161400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 244 | 20240401 | 161300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 245 | 20240401 | 161200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 246 | 20240401 | 161100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 247 | 20240401 | 161000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 248 | 20240401 | 160900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 249 | 20240401 | 160800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 250 | 20240401 | 160700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 251 | 20240401 | 160600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 252 | 20240401 | 160500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 253 | 20240401 | 160400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 254 | 20240401 | 160300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 255 | 20240401 | 160200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 256 | 20240401 | 160100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 257 | 20240401 | 160000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 258 | 20240401 | 155900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 259 | 20240401 | 155800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 260 | 20240401 | 155700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 261 | 20240401 | 155600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 262 | 20240401 | 155500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 263 | 20240401 | 155400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 264 | 20240401 | 155300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 265 | 20240401 | 155200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 266 | 20240401 | 155100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 267 | 20240401 | 155000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 268 | 20240401 | 154900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 269 | 20240401 | 154800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 270 | 20240401 | 154700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 271 | 20240401 | 154600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 272 | 20240401 | 154500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 3705 |
| 273 | 20240401 | 154400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 274 | 20240401 | 154300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 275 | 20240401 | 154200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 276 | 20240401 | 154100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 277 | 20240401 | 154000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 278 | 20240401 | 153900 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 279 | 20240401 | 153800 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 280 | 20240401 | 153700 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 281 | 20240401 | 153600 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 282 | 20240401 | 153500 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 283 | 20240401 | 153400 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 284 | 20240401 | 153300 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 285 | 20240401 | 153200 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 286 | 20240401 | 153100 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 287 | 20240401 | 153000 | 42949173300 | 108000 | 108000 | 108000 | 108000 | 3705 |
| 288 | 20240401 | 152900 | 42549033300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 289 | 20240401 | 152800 | 42549033300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 290 | 20240401 | 152700 | 42549033300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 291 | 20240401 | 152600 | 42549033300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 292 | 20240401 | 152500 | 42549033300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 293 | 20240401 | 152400 | 42549033300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 294 | 20240401 | 152300 | 42549033300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 295 | 20240401 | 152200 | 42549033300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 296 | 20240401 | 152100 | 42549033300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 297 | 20240401 | 152000 | 42549033300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 298 | 20240401 | 151900 | 42549033300 | 108100 | 108100 | 108200 | 107900 | 367 |
| 299 | 20240401 | 151800 | 42509368200 | 108100 | 107400 | 108100 | 107400 | 900 |
| 300 | 20240401 | 151700 | 42412402200 | 107500 | 107700 | 107800 | 107400 | 94 |
| 301 | 20240401 | 151600 | 42402291100 | 107600 | 107600 | 107700 | 107500 | 145 |
| 302 | 20240401 | 151500 | 42386690500 | 107400 | 107300 | 107700 | 107200 | 410 |
| 303 | 20240401 | 151400 | 42342661700 | 107400 | 107300 | 107400 | 107200 | 1007 |
| 304 | 20240401 | 151300 | 42234649500 | 107300 | 107300 | 107500 | 107100 | 1163 |
| 305 | 20240401 | 151200 | 42109890100 | 107200 | 107200 | 107400 | 107200 | 629 |
| 306 | 20240401 | 151100 | 42042430400 | 107200 | 107000 | 107400 | 107000 | 1341 |
| 307 | 20240401 | 151000 | 41898728100 | 107200 | 107100 | 107300 | 107000 | 899 |
| 308 | 20240401 | 150900 | 41802413100 | 107000 | 107100 | 107300 | 107000 | 1133 |
| 309 | 20240401 | 150800 | 41681043200 | 107000 | 107300 | 107400 | 107000 | 1812 |
| 310 | 20240401 | 150700 | 41486920600 | 107300 | 107700 | 107700 | 107300 | 1597 |
| 311 | 20240401 | 150600 | 41315187600 | 107700 | 108400 | 108500 | 107600 | 1454 |
| 312 | 20240401 | 150500 | 41158106500 | 108400 | 108400 | 108500 | 108400 | 262 |
| 313 | 20240401 | 150400 | 41129697000 | 108300 | 108700 | 108700 | 108300 | 511 |
| 314 | 20240401 | 150300 | 41074291900 | 108800 | 108800 | 108800 | 108600 | 481 |
| 315 | 20240401 | 150200 | 41021995500 | 108800 | 108900 | 108900 | 108600 | 314 |
| 316 | 20240401 | 150100 | 40987860800 | 108800 | 108800 | 109000 | 108700 | 294 |
| 317 | 20240401 | 150000 | 40955847900 | 109000 | 108900 | 109200 | 108600 | 410 |
| 318 | 20240401 | 145900 | 40911199200 | 108900 | 108800 | 109200 | 108700 | 535 |
| 319 | 20240401 | 145800 | 40852921100 | 108700 | 108700 | 108700 | 108600 | 159 |
| 320 | 20240401 | 145700 | 40835642500 | 108700 | 108700 | 108800 | 108700 | 564 |
| 321 | 20240401 | 145600 | 40774313100 | 108800 | 108800 | 108800 | 108700 | 249 |
| 322 | 20240401 | 145500 | 40747222700 | 108800 | 108700 | 108800 | 108600 | 919 |
| 323 | 20240401 | 145400 | 40647343500 | 108700 | 108700 | 108800 | 108500 | 578 |
| 324 | 20240401 | 145300 | 40584561500 | 108700 | 108700 | 108900 | 108700 | 428 |
| 325 | 20240401 | 145200 | 40537992400 | 108800 | 108900 | 109100 | 108800 | 522 |
| 326 | 20240401 | 145100 | 40481149900 | 109000 | 109200 | 109200 | 108800 | 586 |
| 327 | 20240401 | 145000 | 40417326500 | 109200 | 108800 | 109200 | 108800 | 291 |
| 328 | 20240401 | 144900 | 40385609500 | 108800 | 108700 | 108900 | 108500 | 886 |
| 329 | 20240401 | 144800 | 40289211400 | 108800 | 109300 | 109300 | 108500 | 961 |
| 330 | 20240401 | 144700 | 40184471300 | 109300 | 109500 | 109600 | 109200 | 980 |
| 331 | 20240401 | 144600 | 40077196500 | 109500 | 109400 | 109500 | 109200 | 175 |
| 332 | 20240401 | 144500 | 40058042900 | 109200 | 109000 | 109200 | 109000 | 1134 |
| 333 | 20240401 | 144400 | 39934353800 | 109000 | 109100 | 109100 | 109000 | 238 |
| 334 | 20240401 | 144300 | 39908395600 | 109100 | 109000 | 109100 | 108500 | 1514 |
| 335 | 20240401 | 144200 | 39743496800 | 108900 | 109300 | 109500 | 108900 | 1504 |
| 336 | 20240401 | 144100 | 39579467100 | 109400 | 109500 | 109500 | 109200 | 425 |
| 337 | 20240401 | 144000 | 39532964300 | 109500 | 109300 | 109600 | 109100 | 281 |
| 338 | 20240401 | 143900 | 39502242700 | 109600 | 109600 | 109700 | 109300 | 725 |
| 339 | 20240401 | 143800 | 39422838800 | 109600 | 109500 | 109700 | 109400 | 264 |
| 340 | 20240401 | 143700 | 39393903700 | 109500 | 109300 | 109500 | 109200 | 755 |
| 341 | 20240401 | 143600 | 39311323100 | 109400 | 109300 | 109500 | 109100 | 684 |
| 342 | 20240401 | 143500 | 39236508200 | 109300 | 109700 | 109700 | 109300 | 207 |
| 343 | 20240401 | 143400 | 39213830500 | 109600 | 109700 | 109700 | 109400 | 205 |
| 344 | 20240401 | 143300 | 39191359400 | 109200 | 109500 | 109700 | 109200 | 1947 |
| 345 | 20240401 | 143200 | 38978098800 | 109500 | 109500 | 109600 | 109500 | 176 |
| 346 | 20240401 | 143100 | 38958815600 | 109600 | 109600 | 109600 | 109500 | 343 |
| 347 | 20240401 | 143000 | 38921239800 | 109600 | 109200 | 109600 | 109100 | 323 |
| 348 | 20240401 | 142900 | 38885918100 | 109100 | 109300 | 109300 | 109000 | 490 |
| 349 | 20240401 | 142800 | 38832419500 | 109300 | 109300 | 109300 | 109200 | 254 |
| 350 | 20240401 | 142700 | 38804665700 | 109200 | 109400 | 109500 | 109000 | 511 |
| 351 | 20240401 | 142600 | 38748849200 | 109300 | 109100 | 109500 | 108900 | 1311 |
| 352 | 20240401 | 142500 | 38605847700 | 109200 | 109500 | 109500 | 109100 | 718 |
| 353 | 20240401 | 142400 | 38527401600 | 109600 | 109500 | 109600 | 109400 | 620 |
| 354 | 20240401 | 142300 | 38459479100 | 109500 | 109700 | 109900 | 109500 | 211 |
| 355 | 20240401 | 142200 | 38436340100 | 109800 | 109300 | 110000 | 109300 | 867 |
| 356 | 20240401 | 142100 | 38341092200 | 109300 | 110500 | 110600 | 109200 | 3420 |
| 357 | 20240401 | 142000 | 37964696500 | 110500 | 110700 | 110800 | 110500 | 1226 |
| 358 | 20240401 | 141900 | 37828934000 | 110600 | 110600 | 110900 | 110500 | 1301 |
| 359 | 20240401 | 141800 | 37684896700 | 110600 | 110400 | 110700 | 110300 | 945 |
| 360 | 20240401 | 141700 | 37580438900 | 110400 | 110300 | 110500 | 110300 | 1615 |
| 361 | 20240401 | 141600 | 37402119500 | 110300 | 110400 | 110400 | 110200 | 734 |
| 362 | 20240401 | 141500 | 37321163200 | 110400 | 110300 | 110400 | 110100 | 354 |
| 363 | 20240401 | 141400 | 37282110400 | 110300 | 110200 | 110300 | 110000 | 1535 |
| 364 | 20240401 | 141300 | 37112956200 | 110200 | 110000 | 110300 | 110000 | 1172 |
| 365 | 20240401 | 141200 | 36983869500 | 109900 | 110000 | 110000 | 109900 | 373 |
| 366 | 20240401 | 141100 | 36942854800 | 109900 | 109700 | 109900 | 109600 | 752 |
| 367 | 20240401 | 141000 | 36860243300 | 109700 | 109700 | 109700 | 109600 | 182 |
| 368 | 20240401 | 140900 | 36840279700 | 109600 | 109600 | 109700 | 109400 | 727 |
| 369 | 20240401 | 140800 | 36760660100 | 109700 | 109700 | 109800 | 109500 | 1429 |
| 370 | 20240401 | 140700 | 36603917500 | 109700 | 109600 | 109700 | 109500 | 615 |
| 371 | 20240401 | 140600 | 36536492600 | 109700 | 109500 | 109700 | 109400 | 322 |
| 372 | 20240401 | 140500 | 36501232800 | 109400 | 109400 | 109500 | 109400 | 197 |
| 373 | 20240401 | 140400 | 36479667500 | 109400 | 109900 | 110000 | 109000 | 8011 |
| 374 | 20240401 | 140300 | 35599359200 | 109900 | 110000 | 110000 | 109200 | 2193 |
| 375 | 20240401 | 140200 | 35358489800 | 110000 | 110000 | 110000 | 109900 | 415 |
| 376 | 20240401 | 140100 | 35312849100 | 110000 | 109900 | 110000 | 109800 | 235 |
| 377 | 20240401 | 140000 | 35287008000 | 109900 | 109800 | 109900 | 109700 | 327 |
| 378 | 20240401 | 135900 | 35251104300 | 109700 | 109700 | 109800 | 109600 | 221 |
| 379 | 20240401 | 135800 | 35226860400 | 109600 | 109600 | 109700 | 109500 | 170 |
| 380 | 20240401 | 135700 | 35208230000 | 109600 | 109500 | 109600 | 109500 | 499 |
| 381 | 20240401 | 135600 | 35153546700 | 109600 | 109700 | 109700 | 109500 | 534 |
| 382 | 20240401 | 135500 | 35095003700 | 109600 | 109500 | 109700 | 109500 | 585 |
| 383 | 20240401 | 135400 | 35030890800 | 109500 | 109500 | 109600 | 109300 | 363 |
| 384 | 20240401 | 135300 | 34991161900 | 109500 | 109100 | 109500 | 109100 | 324 |
| 385 | 20240401 | 135200 | 34955739400 | 109200 | 109300 | 109400 | 109100 | 548 |
| 386 | 20240401 | 135100 | 34895864900 | 109300 | 109400 | 109400 | 109200 | 293 |
| 387 | 20240401 | 135000 | 34863837700 | 109200 | 109400 | 109800 | 109100 | 362 |
| 388 | 20240401 | 134900 | 34824194800 | 109900 | 110000 | 110100 | 109200 | 909 |
| 389 | 20240401 | 134800 | 34724504300 | 110000 | 110100 | 110200 | 109800 | 332 |
| 390 | 20240401 | 134700 | 34687957800 | 110000 | 110000 | 110300 | 109900 | 332 |
| 391 | 20240401 | 134600 | 34651419700 | 110000 | 109500 | 110500 | 109400 | 1153 |
| 392 | 20240401 | 134500 | 34524574400 | 109400 | 109500 | 109500 | 109200 | 421 |
| 393 | 20240401 | 134400 | 34478544800 | 109200 | 109100 | 109700 | 109100 | 2863 |
| 394 | 20240401 | 134300 | 34165610300 | 109100 | 109300 | 109300 | 109000 | 752 |
| 395 | 20240401 | 134200 | 34083536500 | 109300 | 109400 | 109400 | 109100 | 361 |
| 396 | 20240401 | 134100 | 34044074100 | 109300 | 109500 | 109600 | 109300 | 504 |
| 397 | 20240401 | 134000 | 33988908100 | 109500 | 110100 | 110100 | 109500 | 1276 |
| 398 | 20240401 | 133900 | 33848648500 | 110100 | 110000 | 110400 | 110000 | 964 |
| 399 | 20240401 | 133800 | 33742462500 | 110000 | 110100 | 110600 | 110000 | 2620 |
| 400 | 20240401 | 133700 | 33453190600 | 110100 | 109300 | 110200 | 109200 | 8193 |
| 401 | 20240401 | 133600 | 32552703600 | 109300 | 109200 | 109500 | 109000 | 1351 |
| 402 | 20240401 | 133500 | 32404947200 | 109200 | 109100 | 109300 | 108900 | 955 |
| 403 | 20240401 | 133400 | 32300705500 | 109000 | 109100 | 109100 | 108800 | 731 |
| 404 | 20240401 | 133300 | 32221004500 | 109100 | 109000 | 109100 | 108700 | 1098 |
| 405 | 20240401 | 133200 | 32101301200 | 109000 | 108500 | 109000 | 108400 | 1214 |
| 406 | 20240401 | 133100 | 31969362300 | 108400 | 108600 | 108700 | 108400 | 441 |
| 407 | 20240401 | 133000 | 31921508300 | 108600 | 108900 | 108900 | 108600 | 917 |
| 408 | 20240401 | 132900 | 31821685700 | 108900 | 109000 | 109000 | 108900 | 308 |
| 409 | 20240401 | 132800 | 31788116700 | 109100 | 109000 | 109100 | 108900 | 439 |
| 410 | 20240401 | 132700 | 31740257900 | 109000 | 108800 | 109100 | 108700 | 821 |
| 411 | 20240401 | 132600 | 31650809100 | 108900 | 108600 | 109000 | 108600 | 655 |
| 412 | 20240401 | 132500 | 31579489700 | 108700 | 108500 | 108700 | 108300 | 255 |
| 413 | 20240401 | 132400 | 31551800800 | 108500 | 108500 | 108600 | 108300 | 1252 |
| 414 | 20240401 | 132300 | 31416016100 | 108400 | 108500 | 108500 | 108400 | 339 |
| 415 | 20240401 | 132200 | 31379253000 | 108400 | 108700 | 108800 | 108400 | 340 |
| 416 | 20240401 | 132100 | 31342358100 | 108700 | 108600 | 108800 | 108500 | 410 |
| 417 | 20240401 | 132000 | 31297792200 | 108500 | 108400 | 108700 | 108400 | 259 |
| 418 | 20240401 | 131900 | 31269678500 | 108500 | 108500 | 108700 | 108400 | 93 |
| 419 | 20240401 | 131800 | 31259580600 | 108400 | 108500 | 108700 | 108400 | 358 |
| 420 | 20240401 | 131700 | 31220733700 | 108500 | 108300 | 108500 | 108300 | 851 |
| 421 | 20240401 | 131600 | 31128503500 | 108300 | 108600 | 108600 | 108300 | 134 |
| 422 | 20240401 | 131500 | 31113967700 | 108500 | 108600 | 108600 | 108500 | 292 |
| 423 | 20240401 | 131400 | 31082264400 | 108600 | 108400 | 108600 | 108200 | 711 |
| 424 | 20240401 | 131300 | 31005183200 | 108400 | 108800 | 108800 | 108100 | 1583 |
| 425 | 20240401 | 131200 | 30833690200 | 108700 | 108900 | 109000 | 108600 | 914 |
| 426 | 20240401 | 131100 | 30734260400 | 108900 | 108900 | 109000 | 108800 | 319 |
| 427 | 20240401 | 131000 | 30699518200 | 108900 | 108800 | 109100 | 108800 | 512 |
| 428 | 20240401 | 130900 | 30643716200 | 108900 | 109000 | 109200 | 108800 | 294 |
| 429 | 20240401 | 130800 | 30611655700 | 109000 | 108900 | 109000 | 108900 | 238 |
| 430 | 20240401 | 130700 | 30585725100 | 109000 | 108800 | 109000 | 108700 | 556 |
| 431 | 20240401 | 130600 | 30525217000 | 108800 | 109200 | 109200 | 108800 | 2425 |
| 432 | 20240401 | 130500 | 30260738000 | 109500 | 109800 | 109900 | 109200 | 4195 |
| 433 | 20240401 | 130400 | 29800427800 | 109600 | 109600 | 109600 | 109600 | 0 |
| 434 | 20240401 | 130300 | 29800427800 | 109600 | 109600 | 109600 | 109600 | 0 |
| 435 | 20240401 | 130200 | 29800427800 | 109600 | 109200 | 109600 | 109200 | 7599 |
| 436 | 20240401 | 130100 | 28968387300 | 109400 | 109200 | 109400 | 109200 | 620 |
| 437 | 20240401 | 130000 | 28900582100 | 109300 | 109200 | 109400 | 109200 | 475 |
| 438 | 20240401 | 125900 | 28848664900 | 109300 | 109100 | 109300 | 109100 | 741 |
| 439 | 20240401 | 125800 | 28767693500 | 109200 | 109000 | 109200 | 108900 | 1044 |
| 440 | 20240401 | 125700 | 28653833500 | 109000 | 108900 | 109000 | 108900 | 357 |
| 441 | 20240401 | 125600 | 28614922300 | 109000 | 109000 | 109000 | 108900 | 521 |
| 442 | 20240401 | 125500 | 28558158000 | 108900 | 108900 | 109000 | 108900 | 238 |
| 443 | 20240401 | 125400 | 28532217700 | 108900 | 109000 | 109000 | 108900 | 712 |
| 444 | 20240401 | 125300 | 28454616400 | 108900 | 108900 | 109000 | 108800 | 491 |
| 445 | 20240401 | 125200 | 28401113300 | 108900 | 108700 | 108900 | 108700 | 381 |
| 446 | 20240401 | 125100 | 28359629900 | 108700 | 108600 | 108900 | 108600 | 504 |
| 447 | 20240401 | 125000 | 28304783700 | 108600 | 108600 | 108900 | 108600 | 682 |
| 448 | 20240401 | 124900 | 28230634600 | 108500 | 108300 | 108600 | 108000 | 886 |
| 449 | 20240401 | 124800 | 28134525300 | 108300 | 108300 | 108500 | 108300 | 232 |
| 450 | 20240401 | 124700 | 28109370000 | 108300 | 108200 | 108300 | 108100 | 336 |
| 451 | 20240401 | 124600 | 28072989400 | 108100 | 108000 | 108100 | 107900 | 385 |
| 452 | 20240401 | 124500 | 28031395700 | 108100 | 108100 | 108100 | 107800 | 293 |
| 453 | 20240401 | 124400 | 27999731400 | 108000 | 108100 | 108200 | 108000 | 195 |
| 454 | 20240401 | 124300 | 27978655400 | 108100 | 108100 | 108200 | 107700 | 1054 |
| 455 | 20240401 | 124200 | 27864808700 | 108200 | 108300 | 108300 | 108200 | 333 |
| 456 | 20240401 | 124100 | 27828757200 | 108200 | 108500 | 108500 | 108200 | 654 |
| 457 | 20240401 | 124000 | 27757894500 | 108500 | 108700 | 108700 | 108400 | 1596 |
| 458 | 20240401 | 123900 | 27584677700 | 108600 | 108900 | 108900 | 108600 | 422 |
| 459 | 20240401 | 123800 | 27538794900 | 108900 | 108800 | 108900 | 108800 | 202 |
| 460 | 20240401 | 123700 | 27516800000 | 108900 | 108800 | 108900 | 108600 | 332 |
| 461 | 20240401 | 123600 | 27480655200 | 108800 | 108900 | 108900 | 108600 | 269 |
| 462 | 20240401 | 123500 | 27451387700 | 108900 | 108900 | 109000 | 108900 | 345 |
| 463 | 20240401 | 123400 | 27413809500 | 108900 | 108800 | 108900 | 108700 | 391 |
| 464 | 20240401 | 123300 | 27371250900 | 108800 | 108900 | 108900 | 108700 | 275 |
| 465 | 20240401 | 123200 | 27341330100 | 108900 | 109000 | 109000 | 108900 | 234 |
| 466 | 20240401 | 123100 | 27315827400 | 108900 | 108800 | 109100 | 108800 | 222 |
| 467 | 20240401 | 123000 | 27291632800 | 108800 | 109100 | 109200 | 108800 | 374 |
| 468 | 20240401 | 122900 | 27250880500 | 108800 | 108900 | 109200 | 108600 | 735 |
| 469 | 20240401 | 122800 | 27170687900 | 108700 | 108900 | 109000 | 108600 | 332 |
| 470 | 20240401 | 122700 | 27134555400 | 108900 | 108700 | 109100 | 108700 | 587 |
| 471 | 20240401 | 122600 | 27070553800 | 109000 | 109000 | 109100 | 108700 | 1124 |
| 472 | 20240401 | 122500 | 26948194300 | 109000 | 109100 | 109100 | 108900 | 307 |
| 473 | 20240401 | 122400 | 26914722500 | 109000 | 109000 | 109100 | 108900 | 385 |
| 474 | 20240401 | 122300 | 26872742600 | 108900 | 109000 | 109000 | 108900 | 201 |
| 475 | 20240401 | 122200 | 26850838800 | 109000 | 109000 | 109000 | 108900 | 213 |
| 476 | 20240401 | 122100 | 26827632900 | 108900 | 109000 | 109000 | 108900 | 591 |
| 477 | 20240401 | 122000 | 26763249800 | 109000 | 109000 | 109100 | 108900 | 370 |
| 478 | 20240401 | 121900 | 26722923700 | 109100 | 109100 | 109100 | 109000 | 283 |
| 479 | 20240401 | 121800 | 26692050200 | 109100 | 109000 | 109100 | 108900 | 719 |
| 480 | 20240401 | 121700 | 26613670900 | 109000 | 109000 | 109000 | 108900 | 246 |
| 481 | 20240401 | 121600 | 26586869700 | 109000 | 109000 | 109000 | 108900 | 280 |
| 482 | 20240401 | 121500 | 26556354100 | 109000 | 109000 | 109000 | 108900 | 269 |
| 483 | 20240401 | 121400 | 26527033600 | 109000 | 108900 | 109000 | 108800 | 295 |
| 484 | 20240401 | 121300 | 26494904100 | 108800 | 108800 | 108900 | 108800 | 289 |
| 485 | 20240401 | 121200 | 26463439500 | 108800 | 108900 | 108900 | 108800 | 338 |
| 486 | 20240401 | 121100 | 26426637800 | 108900 | 109000 | 109000 | 108800 | 332 |
| 487 | 20240401 | 121000 | 26390465800 | 109000 | 109100 | 109100 | 109000 | 370 |
| 488 | 20240401 | 120900 | 26350106700 | 109000 | 108900 | 109100 | 108900 | 417 |
| 489 | 20240401 | 120800 | 26304640500 | 109000 | 109000 | 109100 | 108800 | 259 |
| 490 | 20240401 | 120700 | 26276417900 | 109000 | 108900 | 109100 | 108900 | 278 |
| 491 | 20240401 | 120600 | 26246112200 | 109000 | 109100 | 109100 | 108800 | 447 |
| 492 | 20240401 | 120500 | 26197375100 | 109100 | 109100 | 109200 | 108800 | 467 |
| 493 | 20240401 | 120400 | 26146446800 | 109200 | 109200 | 109200 | 109000 | 611 |
| 494 | 20240401 | 120300 | 26079762400 | 109200 | 109100 | 109200 | 109000 | 380 |
| 495 | 20240401 | 120200 | 26038280600 | 109100 | 108900 | 109100 | 108900 | 796 |
| 496 | 20240401 | 120100 | 25951513900 | 109000 | 109000 | 109000 | 108900 | 195 |
| 497 | 20240401 | 120000 | 25930261000 | 108900 | 108900 | 109000 | 108900 | 344 |
| 498 | 20240401 | 115900 | 25892773100 | 108800 | 108900 | 108900 | 108800 | 347 |
| 499 | 20240401 | 115800 | 25854989400 | 108800 | 108900 | 108900 | 108800 | 147 |
| 500 | 20240401 | 115700 | 25838982200 | 108900 | 108700 | 108900 | 108700 | 446 |
| 501 | 20240401 | 115600 | 25790450100 | 108800 | 108600 | 108800 | 108600 | 659 |
| 502 | 20240401 | 115500 | 25718803600 | 108700 | 108500 | 108700 | 108500 | 487 |
| 503 | 20240401 | 115400 | 25665913500 | 108500 | 108600 | 108600 | 108500 | 348 |
| 504 | 20240401 | 115300 | 25628132500 | 108600 | 108500 | 108600 | 108400 | 437 |
| 505 | 20240401 | 115200 | 25580715200 | 108500 | 108300 | 108500 | 108200 | 266 |
| 506 | 20240401 | 115100 | 25551888500 | 108400 | 108400 | 108400 | 108200 | 294 |
| 507 | 20240401 | 115000 | 25520036200 | 108300 | 108400 | 108600 | 108300 | 664 |
| 508 | 20240401 | 114900 | 25448034400 | 108400 | 108500 | 108600 | 108400 | 371 |
| 509 | 20240401 | 114800 | 25407800400 | 108400 | 108300 | 108500 | 108200 | 736 |
| 510 | 20240401 | 114700 | 25328095400 | 108200 | 108500 | 108600 | 108200 | 289 |
| 511 | 20240401 | 114600 | 25296771900 | 108500 | 108400 | 108500 | 108400 | 208 |
| 512 | 20240401 | 114500 | 25274204100 | 108500 | 108400 | 108600 | 108300 | 387 |
| 513 | 20240401 | 114400 | 25232221200 | 108300 | 108400 | 108500 | 108300 | 441 |
| 514 | 20240401 | 114300 | 25184421400 | 108400 | 108400 | 108500 | 108300 | 332 |
| 515 | 20240401 | 114200 | 25148432400 | 108300 | 108600 | 108600 | 108300 | 367 |
| 516 | 20240401 | 114100 | 25108628800 | 108500 | 108200 | 108600 | 108100 | 1348 |
| 517 | 20240401 | 114000 | 24962606200 | 108200 | 108300 | 108400 | 108200 | 271 |
| 518 | 20240401 | 113900 | 24933256500 | 108300 | 107900 | 108400 | 107700 | 494 |
| 519 | 20240401 | 113800 | 24879830200 | 108100 | 108200 | 108400 | 107900 | 311 |
| 520 | 20240401 | 113700 | 24846195200 | 108400 | 108500 | 108500 | 108100 | 265 |
| 521 | 20240401 | 113600 | 24817488600 | 108000 | 108200 | 108600 | 107800 | 973 |
| 522 | 20240401 | 113500 | 24712336700 | 108000 | 108400 | 108600 | 107700 | 1347 |
| 523 | 20240401 | 113400 | 24566836000 | 108400 | 108500 | 108600 | 108100 | 767 |
| 524 | 20240401 | 113300 | 24483741400 | 108500 | 108600 | 108600 | 108300 | 869 |
| 525 | 20240401 | 113200 | 24389502000 | 108700 | 108900 | 108900 | 108600 | 438 |
| 526 | 20240401 | 113100 | 24341850000 | 108900 | 108900 | 108900 | 108600 | 295 |
| 527 | 20240401 | 113000 | 24309730900 | 108900 | 108900 | 109000 | 108800 | 364 |
| 528 | 20240401 | 112900 | 24270064200 | 109000 | 108900 | 109000 | 108800 | 323 |
| 529 | 20240401 | 112800 | 24234876100 | 108900 | 108800 | 108900 | 108600 | 1177 |
| 530 | 20240401 | 112700 | 24106828400 | 108800 | 108800 | 109000 | 108800 | 642 |
| 531 | 20240401 | 112600 | 24036936700 | 108900 | 109200 | 109200 | 108800 | 195 |
| 532 | 20240401 | 112500 | 24015686500 | 109300 | 109200 | 109300 | 108700 | 572 |
| 533 | 20240401 | 112400 | 23953346900 | 109100 | 109100 | 109200 | 109100 | 451 |
| 534 | 20240401 | 112300 | 23904108000 | 109200 | 109200 | 109300 | 109100 | 542 |
| 535 | 20240401 | 112200 | 23844891100 | 109200 | 109300 | 109300 | 109000 | 546 |
| 536 | 20240401 | 112100 | 23785303200 | 109300 | 108900 | 109300 | 108800 | 3174 |
| 537 | 20240401 | 112000 | 23439088400 | 108800 | 108700 | 109000 | 108600 | 935 |
| 538 | 20240401 | 111900 | 23337361900 | 108600 | 108500 | 108600 | 108100 | 1746 |
| 539 | 20240401 | 111800 | 23148188500 | 108500 | 108600 | 108700 | 108500 | 287 |
| 540 | 20240401 | 111700 | 23117015600 | 108600 | 108700 | 108900 | 108500 | 811 |
| 541 | 20240401 | 111600 | 23028839900 | 108800 | 108900 | 109000 | 108400 | 1423 |
| 542 | 20240401 | 111500 | 22873845400 | 108900 | 108800 | 109000 | 108800 | 435 |
| 543 | 20240401 | 111400 | 22826480800 | 108800 | 108700 | 108900 | 108700 | 336 |
| 544 | 20240401 | 111300 | 22789915100 | 108800 | 108700 | 108800 | 108500 | 482 |
| 545 | 20240401 | 111200 | 22737513100 | 108600 | 108400 | 108700 | 108200 | 1804 |
| 546 | 20240401 | 111100 | 22541954700 | 108500 | 108600 | 108800 | 108300 | 1373 |
| 547 | 20240401 | 111000 | 22392974700 | 108600 | 109000 | 109000 | 108500 | 1390 |
| 548 | 20240401 | 110900 | 22241789000 | 108900 | 109000 | 109100 | 108900 | 469 |
| 549 | 20240401 | 110800 | 22190652200 | 109000 | 109000 | 109100 | 108900 | 620 |
| 550 | 20240401 | 110700 | 22123065600 | 108900 | 109000 | 109100 | 108800 | 277 |
| 551 | 20240401 | 110600 | 22092862500 | 109000 | 108800 | 109100 | 108800 | 1264 |
| 552 | 20240401 | 110500 | 21955158800 | 108800 | 109000 | 109100 | 108700 | 840 |
| 553 | 20240401 | 110400 | 21863643000 | 109000 | 109000 | 109100 | 108900 | 839 |
| 554 | 20240401 | 110300 | 21772135200 | 108900 | 108900 | 109100 | 108800 | 992 |
| 555 | 20240401 | 110200 | 21664033100 | 108900 | 108900 | 109000 | 108700 | 792 |
| 556 | 20240401 | 110100 | 21577842200 | 108900 | 108800 | 108900 | 108700 | 260 |
| 557 | 20240401 | 110000 | 21549550500 | 108700 | 109200 | 109200 | 108600 | 1173 |
| 558 | 20240401 | 105900 | 21421775000 | 109100 | 108900 | 109200 | 108800 | 1426 |
| 559 | 20240401 | 105800 | 21266310500 | 108900 | 108700 | 108900 | 108600 | 1085 |
| 560 | 20240401 | 105700 | 21148364300 | 108600 | 109000 | 109000 | 108600 | 788 |
| 561 | 20240401 | 105600 | 21062618600 | 109000 | 108500 | 109100 | 108500 | 2064 |
| 562 | 20240401 | 105500 | 20838031700 | 108600 | 108500 | 108700 | 108500 | 386 |
| 563 | 20240401 | 105400 | 20796098600 | 108600 | 108400 | 108600 | 108300 | 900 |
| 564 | 20240401 | 105300 | 20698456000 | 108500 | 109000 | 109100 | 108400 | 2996 |
| 565 | 20240401 | 105200 | 20372410000 | 109000 | 109000 | 109100 | 108900 | 1033 |
| 566 | 20240401 | 105100 | 20259770400 | 109000 | 108800 | 109000 | 108700 | 1960 |
| 567 | 20240401 | 105000 | 20046278500 | 108800 | 108800 | 108900 | 108800 | 1960 |
| 568 | 20240401 | 104900 | 19832909700 | 108800 | 108900 | 109000 | 108700 | 2499 |
| 569 | 20240401 | 104800 | 19560819500 | 108900 | 108500 | 108900 | 108300 | 3064 |
| 570 | 20240401 | 104700 | 19228127500 | 108500 | 107600 | 108600 | 107600 | 6064 |
| 571 | 20240401 | 104600 | 18571215100 | 108000 | 107900 | 108000 | 107600 | 1496 |
| 572 | 20240401 | 104500 | 18410018500 | 108000 | 107300 | 108000 | 107300 | 4747 |
| 573 | 20240401 | 104400 | 17898069800 | 107400 | 107400 | 107500 | 107300 | 213 |
| 574 | 20240401 | 104300 | 17875182500 | 107400 | 107500 | 107600 | 107400 | 772 |
| 575 | 20240401 | 104200 | 17792164400 | 107500 | 107600 | 107600 | 107500 | 527 |
| 576 | 20240401 | 104100 | 17735498300 | 107600 | 107300 | 107600 | 107100 | 11575 |
| 577 | 20240401 | 104000 | 16491635600 | 107100 | 107300 | 107300 | 107100 | 591 |
| 578 | 20240401 | 103900 | 16428264300 | 107300 | 106400 | 107300 | 106300 | 1644 |
| 579 | 20240401 | 103800 | 16252695700 | 106300 | 106500 | 106500 | 106000 | 600 |
| 580 | 20240401 | 103700 | 16188857900 | 106400 | 106200 | 106400 | 106000 | 314 |
| 581 | 20240401 | 103600 | 16155479100 | 105900 | 106200 | 106500 | 105900 | 2143 |
| 582 | 20240401 | 103500 | 15928260500 | 106100 | 106100 | 106500 | 106000 | 1468 |
| 583 | 20240401 | 103400 | 15772359800 | 106100 | 107100 | 107100 | 106100 | 1103 |
| 584 | 20240401 | 103300 | 15654733100 | 107100 | 107200 | 107300 | 107100 | 393 |
| 585 | 20240401 | 103200 | 15612602100 | 107300 | 107500 | 107700 | 107000 | 1773 |
| 586 | 20240401 | 103100 | 15421995800 | 107600 | 107700 | 107800 | 107400 | 967 |
| 587 | 20240401 | 103000 | 15317927400 | 107700 | 108000 | 108100 | 107600 | 1423 |
| 588 | 20240401 | 102900 | 15164320700 | 108100 | 107400 | 108100 | 107400 | 6012 |
| 589 | 20240401 | 102800 | 14515808900 | 107400 | 107200 | 107600 | 107100 | 1522 |
| 590 | 20240401 | 102700 | 14352336900 | 107200 | 106600 | 107200 | 106500 | 11085 |
| 591 | 20240401 | 102600 | 13167444000 | 106700 | 105900 | 106700 | 105700 | 4977 |
| 592 | 20240401 | 102500 | 12637943400 | 106000 | 106100 | 106300 | 106000 | 596 |
| 593 | 20240401 | 102400 | 12574706600 | 106100 | 105800 | 106300 | 105400 | 2287 |
| 594 | 20240401 | 102300 | 12331896300 | 105800 | 106100 | 106100 | 105800 | 407 |
| 595 | 20240401 | 102200 | 12288745100 | 106100 | 106300 | 106400 | 105700 | 1554 |
| 596 | 20240401 | 102100 | 12123595100 | 106500 | 106200 | 106500 | 106200 | 3076 |
| 597 | 20240401 | 102000 | 11796623900 | 106200 | 105600 | 106300 | 105500 | 5318 |
| 598 | 20240401 | 101900 | 11232875600 | 105400 | 105300 | 105600 | 105200 | 1359 |
| 599 | 20240401 | 101800 | 11089556600 | 105300 | 105400 | 105400 | 105200 | 573 |
| 600 | 20240401 | 101700 | 11029197700 | 105300 | 105400 | 105400 | 105300 | 106 |
| 601 | 20240401 | 101600 | 11018026800 | 105400 | 105400 | 105400 | 105300 | 144 |
| 602 | 20240401 | 101500 | 11002851000 | 105400 | 105300 | 105400 | 105200 | 635 |
| 603 | 20240401 | 101400 | 10935978700 | 105300 | 105400 | 105400 | 105100 | 663 |
| 604 | 20240401 | 101300 | 10866166600 | 105300 | 105300 | 105400 | 105200 | 168 |
| 605 | 20240401 | 101200 | 10848472200 | 105300 | 105000 | 105300 | 105000 | 897 |
| 606 | 20240401 | 101100 | 10754160100 | 105000 | 105100 | 105100 | 105000 | 207 |
| 607 | 20240401 | 101000 | 10732409500 | 105000 | 104800 | 105200 | 104800 | 629 |
| 608 | 20240401 | 100900 | 10666376300 | 104900 | 104600 | 104900 | 104500 | 672 |
| 609 | 20240401 | 100800 | 10596010700 | 104600 | 104600 | 104700 | 104500 | 193 |
| 610 | 20240401 | 100700 | 10575814000 | 104600 | 105000 | 105100 | 104600 | 213 |
| 611 | 20240401 | 100600 | 10553481800 | 105200 | 105000 | 105200 | 104400 | 2463 |
| 612 | 20240401 | 100500 | 10295352200 | 105000 | 105400 | 105400 | 104900 | 819 |
| 613 | 20240401 | 100400 | 10209249800 | 105600 | 105900 | 106000 | 105400 | 1344 |
| 614 | 20240401 | 100300 | 10067001800 | 105900 | 105700 | 106000 | 105700 | 747 |
| 615 | 20240401 | 100200 | 9987875600 | 106000 | 106000 | 106200 | 105800 | 1185 |
| 616 | 20240401 | 100100 | 9862200700 | 105900 | 105600 | 106100 | 105300 | 3373 |
| 617 | 20240401 | 100000 | 9505092800 | 105700 | 105700 | 105800 | 105600 | 825 |
| 618 | 20240401 | 095900 | 9417891800 | 105700 | 105600 | 106000 | 105300 | 1646 |
| 619 | 20240401 | 095800 | 9243736200 | 105400 | 105800 | 105800 | 104900 | 1214 |
| 620 | 20240401 | 095700 | 9115676300 | 105800 | 105900 | 106100 | 105600 | 805 |
| 621 | 20240401 | 095600 | 9030372000 | 106000 | 106300 | 106300 | 105900 | 2290 |
| 622 | 20240401 | 095500 | 8787398600 | 106300 | 105900 | 106300 | 105900 | 2776 |
| 623 | 20240401 | 095400 | 8492856600 | 105800 | 105300 | 105800 | 105300 | 1558 |
| 624 | 20240401 | 095300 | 8328348200 | 105300 | 105800 | 105900 | 105000 | 4330 |
| 625 | 20240401 | 095200 | 7870092300 | 105800 | 104800 | 105900 | 104700 | 5760 |
| 626 | 20240401 | 095100 | 7263802700 | 104800 | 104900 | 104900 | 104700 | 82 |
| 627 | 20240401 | 095000 | 7255206400 | 104900 | 104200 | 104900 | 104200 | 1980 |
| 628 | 20240401 | 094900 | 7048155100 | 104200 | 104400 | 104400 | 104200 | 1112 |
| 629 | 20240401 | 094800 | 6932170300 | 104300 | 104200 | 104600 | 104200 | 930 |
| 630 | 20240401 | 094700 | 6834996500 | 104300 | 104600 | 104700 | 104300 | 1269 |
| 631 | 20240401 | 094600 | 6702312100 | 104600 | 104600 | 104700 | 104600 | 520 |
| 632 | 20240401 | 094500 | 6647894700 | 104800 | 104800 | 104900 | 104800 | 188 |
| 633 | 20240401 | 094400 | 6628188700 | 104800 | 104700 | 104900 | 104500 | 1211 |
| 634 | 20240401 | 094300 | 6501447700 | 104700 | 104900 | 104900 | 104300 | 567 |
| 635 | 20240401 | 094200 | 6442239400 | 104400 | 104400 | 104900 | 104300 | 2144 |
| 636 | 20240401 | 094100 | 6217777500 | 104400 | 104300 | 104500 | 104200 | 290 |
| 637 | 20240401 | 094000 | 6187508500 | 104200 | 103900 | 104200 | 103800 | 1011 |
| 638 | 20240401 | 093900 | 6082306700 | 103900 | 103600 | 104000 | 103500 | 413 |
| 639 | 20240401 | 093800 | 6039507300 | 103800 | 104700 | 104700 | 103800 | 1294 |
| 640 | 20240401 | 093700 | 5904707700 | 104900 | 105200 | 105200 | 104600 | 2114 |
| 641 | 20240401 | 093600 | 5682814200 | 105200 | 104100 | 105300 | 104000 | 5296 |
| 642 | 20240401 | 093500 | 5126994800 | 104000 | 104500 | 104600 | 103400 | 2327 |
| 643 | 20240401 | 093400 | 4884951100 | 104500 | 103200 | 104500 | 103200 | 3064 |
| 644 | 20240401 | 093300 | 4566847100 | 103200 | 102800 | 103400 | 102800 | 1711 |
| 645 | 20240401 | 093200 | 4390457500 | 102800 | 102700 | 102800 | 102700 | 189 |
| 646 | 20240401 | 093100 | 4371030200 | 102800 | 102700 | 102800 | 102500 | 128 |
| 647 | 20240401 | 093000 | 4357880200 | 102700 | 102500 | 102700 | 102400 | 679 |
| 648 | 20240401 | 092900 | 4288161500 | 102400 | 102800 | 102800 | 102300 | 85 |
| 649 | 20240401 | 092800 | 4279455100 | 102800 | 104000 | 104000 | 102800 | 1350 |
| 650 | 20240401 | 092700 | 4140035900 | 104000 | 103400 | 104000 | 103200 | 2036 |
| 651 | 20240401 | 092600 | 3929170100 | 103300 | 103400 | 103500 | 103100 | 578 |
| 652 | 20240401 | 092500 | 3869434700 | 103300 | 102500 | 103500 | 102300 | 1990 |
| 653 | 20240401 | 092400 | 3664609300 | 102400 | 102200 | 102500 | 102100 | 1181 |
| 654 | 20240401 | 092300 | 3543780400 | 102200 | 101700 | 102200 | 101700 | 987 |
| 655 | 20240401 | 092200 | 3443262500 | 101700 | 101100 | 101800 | 101100 | 950 |
| 656 | 20240401 | 092100 | 3346663700 | 101100 | 101200 | 101700 | 101100 | 2292 |
| 657 | 20240401 | 092000 | 3114387000 | 101200 | 101000 | 101200 | 100900 | 257 |
| 658 | 20240401 | 091900 | 3088430200 | 100800 | 101200 | 101300 | 100700 | 2097 |
| 659 | 20240401 | 091800 | 2876406100 | 101200 | 101100 | 101600 | 101100 | 127 |
| 660 | 20240401 | 091700 | 2863513700 | 101200 | 100900 | 102200 | 100900 | 2936 |
| 661 | 20240401 | 091600 | 2564384600 | 101000 | 100700 | 101100 | 100600 | 565 |
| 662 | 20240401 | 091500 | 2507383100 | 100600 | 100100 | 100600 | 100100 | 806 |
| 663 | 20240401 | 091400 | 2426530000 | 100000 | 100100 | 100300 | 100000 | 127 |
| 664 | 20240401 | 091300 | 2413810000 | 100100 | 100000 | 100100 | 99900 | 781 |
| 665 | 20240401 | 091200 | 2335725600 | 100000 | 100000 | 100100 | 99600 | 2792 |
| 666 | 20240401 | 091100 | 2057182500 | 100000 | 100100 | 100100 | 99900 | 939 |
| 667 | 20240401 | 091000 | 1963314500 | 99900 | 100000 | 100300 | 99900 | 178 |
| 668 | 20240401 | 090900 | 1945508800 | 100200 | 99800 | 100200 | 99700 | 458 |
| 669 | 20240401 | 090800 | 1899668500 | 99800 | 99800 | 100000 | 99700 | 683 |
| 670 | 20240401 | 090700 | 1831488700 | 99700 | 100000 | 100000 | 99700 | 305 |
| 671 | 20240401 | 090600 | 1801010400 | 99600 | 99700 | 100000 | 99600 | 1389 |
| 672 | 20240401 | 090500 | 1662526800 | 99700 | 100100 | 100200 | 99600 | 4274 |
| 673 | 20240401 | 090400 | 1235563400 | 100100 | 100000 | 100200 | 100000 | 475 |
| 674 | 20240401 | 090300 | 1188012900 | 100000 | 100100 | 100600 | 99900 | 460 |
| 675 | 20240401 | 090200 | 1141905400 | 99900 | 99700 | 100600 | 99600 | 915 |
| 676 | 20240401 | 090100 | 1050458500 | 99700 | 99700 | 99700 | 98600 | 5529 |
| 677 | 20240401 | 090000 | 501966200 | 99700 | 99700 | 101000 | 99600 | 5022 |