39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 4793 |
| 3 | 20240402 | 201500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20240402 | 201400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20240402 | 201300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20240402 | 201200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20240402 | 201100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20240402 | 201000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20240402 | 200900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20240402 | 200800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20240402 | 200700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20240402 | 200600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20240402 | 200500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20240402 | 200400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20240402 | 200300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20240402 | 200200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20240402 | 200100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20240402 | 200000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20240402 | 195900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20240402 | 195800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20240402 | 195700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20240402 | 195600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20240402 | 195500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20240402 | 195400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20240402 | 195300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20240402 | 195200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20240402 | 195100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20240402 | 195000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20240402 | 194900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20240402 | 194800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20240402 | 194700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20240402 | 194600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 4793 |
| 33 | 20240402 | 194500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20240402 | 194400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20240402 | 194300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20240402 | 194200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20240402 | 194100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20240402 | 194000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20240402 | 193900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20240402 | 193800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20240402 | 193700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20240402 | 193600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20240402 | 193500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20240402 | 193400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20240402 | 193300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20240402 | 193200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20240402 | 193100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20240402 | 193000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20240402 | 192900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20240402 | 192800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20240402 | 192700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20240402 | 192600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20240402 | 192500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20240402 | 192400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20240402 | 192300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20240402 | 192200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20240402 | 192100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20240402 | 192000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20240402 | 191900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20240402 | 191800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20240402 | 191700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20240402 | 191600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 4793 |
| 63 | 20240402 | 191500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20240402 | 191400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20240402 | 191300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20240402 | 191200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20240402 | 191100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20240402 | 191000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20240402 | 190900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20240402 | 190800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20240402 | 190700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20240402 | 190600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20240402 | 190500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20240402 | 190400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20240402 | 190300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20240402 | 190200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20240402 | 190100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20240402 | 190000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20240402 | 185900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20240402 | 185800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20240402 | 185700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20240402 | 185600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20240402 | 185500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20240402 | 185400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20240402 | 185300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20240402 | 185200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20240402 | 185100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20240402 | 185000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20240402 | 184900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20240402 | 184800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20240402 | 184700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20240402 | 184600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 4793 |
| 93 | 20240402 | 184500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20240402 | 184400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20240402 | 184300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20240402 | 184200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20240402 | 184100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20240402 | 184000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20240402 | 183900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20240402 | 183800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20240402 | 183700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20240402 | 183600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20240402 | 183500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20240402 | 183400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20240402 | 183300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20240402 | 183200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20240402 | 183100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20240402 | 183000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20240402 | 182900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20240402 | 182800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20240402 | 182700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20240402 | 182600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20240402 | 182500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20240402 | 182400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20240402 | 182300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20240402 | 182200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20240402 | 182100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20240402 | 182000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20240402 | 181900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20240402 | 181800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20240402 | 181700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20240402 | 181600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 4793 |
| 123 | 20240402 | 181500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20240402 | 181400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20240402 | 181300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20240402 | 181200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20240402 | 181100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20240402 | 181000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20240402 | 180900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20240402 | 180800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20240402 | 180700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20240402 | 180600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20240402 | 180500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20240402 | 180400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20240402 | 180300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20240402 | 180200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20240402 | 180100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20240402 | 180000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20240402 | 175900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20240402 | 175800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20240402 | 175700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20240402 | 175600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20240402 | 175500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20240402 | 175400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20240402 | 175300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20240402 | 175200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20240402 | 175100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20240402 | 175000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20240402 | 174900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20240402 | 174800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20240402 | 174700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20240402 | 174600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 4793 |
| 153 | 20240402 | 174500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20240402 | 174400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20240402 | 174300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20240402 | 174200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20240402 | 174100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20240402 | 174000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20240402 | 173900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20240402 | 173800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20240402 | 173700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20240402 | 173600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20240402 | 173500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20240402 | 173400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20240402 | 173300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20240402 | 173200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20240402 | 173100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20240402 | 173000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20240402 | 172900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20240402 | 172800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20240402 | 172700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20240402 | 172600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20240402 | 172500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20240402 | 172400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20240402 | 172300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20240402 | 172200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20240402 | 172100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20240402 | 172000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20240402 | 171900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20240402 | 171800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20240402 | 171700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20240402 | 171600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 4793 |
| 183 | 20240402 | 171500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20240402 | 171400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20240402 | 171300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20240402 | 171200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20240402 | 171100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20240402 | 171000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20240402 | 170900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20240402 | 170800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20240402 | 170700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20240402 | 170600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20240402 | 170500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20240402 | 170400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20240402 | 170300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20240402 | 170200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20240402 | 170100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20240402 | 170000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20240402 | 165900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20240402 | 165800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20240402 | 165700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20240402 | 165600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20240402 | 165500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20240402 | 165400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20240402 | 165300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20240402 | 165200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20240402 | 165100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20240402 | 165000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20240402 | 164900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20240402 | 164800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20240402 | 164700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20240402 | 164600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 4793 |
| 213 | 20240402 | 164500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20240402 | 164400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20240402 | 164300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20240402 | 164200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20240402 | 164100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20240402 | 164000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20240402 | 163900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20240402 | 163800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20240402 | 163700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20240402 | 163600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20240402 | 163500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20240402 | 163400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20240402 | 163300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20240402 | 163200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20240402 | 163100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20240402 | 163000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20240402 | 162900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20240402 | 162800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20240402 | 162700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 232 | 20240402 | 162600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20240402 | 162500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20240402 | 162400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 235 | 20240402 | 162300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20240402 | 162200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20240402 | 162100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20240402 | 162000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20240402 | 161900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20240402 | 161800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20240402 | 161700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20240402 | 161600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 4793 |
| 243 | 20240402 | 161500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20240402 | 161400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20240402 | 161300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 246 | 20240402 | 161200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 247 | 20240402 | 161100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 248 | 20240402 | 161000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 249 | 20240402 | 160900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 250 | 20240402 | 160800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 251 | 20240402 | 160700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 252 | 20240402 | 160600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 253 | 20240402 | 160500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 254 | 20240402 | 160400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 255 | 20240402 | 160300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 256 | 20240402 | 160200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 257 | 20240402 | 160100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 258 | 20240402 | 160000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 259 | 20240402 | 155900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 260 | 20240402 | 155800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 261 | 20240402 | 155700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 262 | 20240402 | 155600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 263 | 20240402 | 155500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 264 | 20240402 | 155400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 265 | 20240402 | 155300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 266 | 20240402 | 155200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 267 | 20240402 | 155100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 268 | 20240402 | 155000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 269 | 20240402 | 154900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 270 | 20240402 | 154800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 271 | 20240402 | 154700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 272 | 20240402 | 154600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 4793 |
| 273 | 20240402 | 154500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 274 | 20240402 | 154400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 275 | 20240402 | 154300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 276 | 20240402 | 154200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 277 | 20240402 | 154100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 278 | 20240402 | 154000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 279 | 20240402 | 153900 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 280 | 20240402 | 153800 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 281 | 20240402 | 153700 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 282 | 20240402 | 153600 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 283 | 20240402 | 153500 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 284 | 20240402 | 153400 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 285 | 20240402 | 153300 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 286 | 20240402 | 153200 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 287 | 20240402 | 153100 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 288 | 20240402 | 153000 | 27491888800 | 103500 | 103500 | 103500 | 103500 | 4793 |
| 289 | 20240402 | 152900 | 26995813300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 290 | 20240402 | 152800 | 26995813300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 291 | 20240402 | 152700 | 26995813300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 292 | 20240402 | 152600 | 26995813300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 293 | 20240402 | 152500 | 26995813300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 294 | 20240402 | 152400 | 26995813300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 295 | 20240402 | 152300 | 26995813300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 296 | 20240402 | 152200 | 26995813300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 297 | 20240402 | 152100 | 26995813300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 298 | 20240402 | 152000 | 26995813300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 299 | 20240402 | 151900 | 26995813300 | 103500 | 103600 | 103600 | 103200 | 658 |
| 300 | 20240402 | 151800 | 26927720500 | 103600 | 103800 | 103800 | 103500 | 418 |
| 301 | 20240402 | 151700 | 26884380800 | 103700 | 103700 | 103800 | 103600 | 216 |
| 302 | 20240402 | 151600 | 26861972200 | 103600 | 103300 | 103600 | 103300 | 948 |
| 303 | 20240402 | 151500 | 26763867700 | 103300 | 103400 | 103400 | 103300 | 493 |
| 304 | 20240402 | 151400 | 26712907900 | 103400 | 103300 | 103500 | 103300 | 354 |
| 305 | 20240402 | 151300 | 26676303100 | 103300 | 103100 | 103400 | 103100 | 956 |
| 306 | 20240402 | 151200 | 26577598800 | 103100 | 103200 | 103200 | 103100 | 138 |
| 307 | 20240402 | 151100 | 26563366300 | 103200 | 103100 | 103200 | 103100 | 354 |
| 308 | 20240402 | 151000 | 26526849100 | 103200 | 103000 | 103200 | 103000 | 1770 |
| 309 | 20240402 | 150900 | 26344370100 | 103100 | 103000 | 103100 | 103000 | 289 |
| 310 | 20240402 | 150800 | 26314589900 | 103100 | 103000 | 103200 | 103000 | 387 |
| 311 | 20240402 | 150700 | 26274683000 | 103200 | 103200 | 103400 | 103000 | 722 |
| 312 | 20240402 | 150600 | 26200185400 | 103100 | 103000 | 103500 | 103000 | 343 |
| 313 | 20240402 | 150500 | 26164794800 | 103600 | 103100 | 103600 | 103000 | 1616 |
| 314 | 20240402 | 150400 | 25998132000 | 103100 | 103000 | 103200 | 103000 | 1018 |
| 315 | 20240402 | 150300 | 25893140200 | 103000 | 103100 | 103100 | 103000 | 242 |
| 316 | 20240402 | 150200 | 25868202800 | 103100 | 103100 | 103100 | 103100 | 344 |
| 317 | 20240402 | 150100 | 25832736400 | 103100 | 103400 | 103400 | 103100 | 1017 |
| 318 | 20240402 | 150000 | 25727692000 | 103400 | 103400 | 103600 | 103400 | 335 |
| 319 | 20240402 | 145900 | 25693018500 | 103500 | 103500 | 103600 | 103400 | 342 |
| 320 | 20240402 | 145800 | 25657627000 | 103700 | 103700 | 104300 | 103700 | 2604 |
| 321 | 20240402 | 145700 | 25386238000 | 103700 | 103600 | 104500 | 103400 | 805 |
| 322 | 20240402 | 145600 | 25302784900 | 103400 | 103400 | 103700 | 103300 | 389 |
| 323 | 20240402 | 145500 | 25262531200 | 103300 | 103200 | 103400 | 103200 | 468 |
| 324 | 20240402 | 145400 | 25214179600 | 103200 | 103100 | 103400 | 103100 | 563 |
| 325 | 20240402 | 145300 | 25156064600 | 103100 | 103200 | 103400 | 103000 | 431 |
| 326 | 20240402 | 145200 | 25111593000 | 103200 | 103000 | 103200 | 102900 | 427 |
| 327 | 20240402 | 145100 | 25067587300 | 103000 | 103000 | 103300 | 102900 | 689 |
| 328 | 20240402 | 145000 | 24996524700 | 103000 | 102900 | 103000 | 102800 | 986 |
| 329 | 20240402 | 144900 | 24895025700 | 103000 | 102900 | 103000 | 102900 | 547 |
| 330 | 20240402 | 144800 | 24838731300 | 102900 | 103200 | 103200 | 102800 | 1528 |
| 331 | 20240402 | 144700 | 24681343600 | 103100 | 103200 | 103200 | 103100 | 562 |
| 332 | 20240402 | 144600 | 24623381100 | 103100 | 103100 | 103200 | 103100 | 367 |
| 333 | 20240402 | 144500 | 24585527800 | 103100 | 103300 | 103300 | 103100 | 326 |
| 334 | 20240402 | 144400 | 24551889500 | 103300 | 103100 | 103300 | 103100 | 380 |
| 335 | 20240402 | 144300 | 24512676400 | 103100 | 103200 | 103300 | 103100 | 946 |
| 336 | 20240402 | 144200 | 24415049600 | 103200 | 103200 | 103500 | 103200 | 353 |
| 337 | 20240402 | 144100 | 24378585000 | 103200 | 103600 | 103600 | 103200 | 559 |
| 338 | 20240402 | 144000 | 24320814700 | 103600 | 103400 | 103700 | 103400 | 368 |
| 339 | 20240402 | 143900 | 24282714300 | 103400 | 103700 | 103700 | 103300 | 310 |
| 340 | 20240402 | 143800 | 24250636500 | 103400 | 103200 | 103600 | 103100 | 438 |
| 341 | 20240402 | 143700 | 24205355700 | 103200 | 103300 | 103300 | 103100 | 709 |
| 342 | 20240402 | 143600 | 24132151100 | 103300 | 103200 | 103500 | 103200 | 834 |
| 343 | 20240402 | 143500 | 24046009900 | 103200 | 103200 | 103300 | 103200 | 424 |
| 344 | 20240402 | 143400 | 24002222700 | 103200 | 103300 | 103500 | 103200 | 291 |
| 345 | 20240402 | 143300 | 23972162300 | 103500 | 103200 | 103700 | 103200 | 597 |
| 346 | 20240402 | 143200 | 23910335400 | 103200 | 103100 | 103700 | 103100 | 1461 |
| 347 | 20240402 | 143100 | 23759427800 | 103100 | 102600 | 103200 | 102600 | 749 |
| 348 | 20240402 | 143000 | 23682263200 | 102600 | 103000 | 103200 | 102600 | 4049 |
| 349 | 20240402 | 142900 | 23265719600 | 103000 | 103300 | 103300 | 103000 | 899 |
| 350 | 20240402 | 142800 | 23172997800 | 103200 | 103500 | 103600 | 103200 | 2148 |
| 351 | 20240402 | 142700 | 22950879700 | 103500 | 103600 | 103700 | 103500 | 601 |
| 352 | 20240402 | 142600 | 22888629500 | 103600 | 103700 | 103800 | 103600 | 177 |
| 353 | 20240402 | 142500 | 22870281100 | 103700 | 103600 | 103800 | 103600 | 732 |
| 354 | 20240402 | 142400 | 22794399200 | 103600 | 103800 | 103800 | 103600 | 816 |
| 355 | 20240402 | 142300 | 22709780500 | 103700 | 103700 | 103800 | 103700 | 403 |
| 356 | 20240402 | 142200 | 22667970800 | 103700 | 103800 | 103800 | 103700 | 434 |
| 357 | 20240402 | 142100 | 22622927100 | 103800 | 103900 | 103900 | 103800 | 326 |
| 358 | 20240402 | 142000 | 22589070000 | 103800 | 103800 | 103900 | 103800 | 253 |
| 359 | 20240402 | 141900 | 22562798700 | 103900 | 103800 | 104000 | 103800 | 200 |
| 360 | 20240402 | 141800 | 22542031000 | 103800 | 103900 | 104200 | 103800 | 754 |
| 361 | 20240402 | 141700 | 22463577100 | 103900 | 103900 | 103900 | 103700 | 1014 |
| 362 | 20240402 | 141600 | 22358304300 | 103800 | 103900 | 104000 | 103800 | 710 |
| 363 | 20240402 | 141500 | 22284517000 | 104000 | 104000 | 104000 | 103900 | 386 |
| 364 | 20240402 | 141400 | 22244386800 | 103900 | 103500 | 103900 | 103500 | 1341 |
| 365 | 20240402 | 141300 | 22105204500 | 103500 | 103900 | 104000 | 103500 | 3881 |
| 366 | 20240402 | 141200 | 21702807700 | 104000 | 104100 | 104200 | 104000 | 1035 |
| 367 | 20240402 | 141100 | 21595094100 | 104200 | 104100 | 104200 | 104100 | 183 |
| 368 | 20240402 | 141000 | 21576033600 | 104100 | 104100 | 104300 | 104100 | 932 |
| 369 | 20240402 | 140900 | 21478918500 | 104100 | 104300 | 104400 | 104100 | 346 |
| 370 | 20240402 | 140800 | 21442853700 | 104300 | 104300 | 104400 | 104300 | 230 |
| 371 | 20240402 | 140700 | 21418855200 | 104300 | 104100 | 104700 | 104000 | 799 |
| 372 | 20240402 | 140600 | 21335562300 | 104100 | 104000 | 104400 | 104000 | 1600 |
| 373 | 20240402 | 140500 | 21168931000 | 104100 | 104000 | 104100 | 103900 | 482 |
| 374 | 20240402 | 140400 | 21118807000 | 104000 | 104400 | 104500 | 104000 | 3149 |
| 375 | 20240402 | 140300 | 20790862700 | 104400 | 104500 | 104700 | 104400 | 345 |
| 376 | 20240402 | 140200 | 20754793200 | 104500 | 104500 | 104600 | 104400 | 369 |
| 377 | 20240402 | 140100 | 20716230000 | 104500 | 104700 | 104800 | 104500 | 281 |
| 378 | 20240402 | 140000 | 20686814800 | 104700 | 104800 | 104800 | 104700 | 283 |
| 379 | 20240402 | 135900 | 20657174100 | 104700 | 104600 | 104800 | 104500 | 925 |
| 380 | 20240402 | 135800 | 20560405700 | 104500 | 104500 | 104600 | 104500 | 126 |
| 381 | 20240402 | 135700 | 20547230200 | 104500 | 104600 | 104600 | 104500 | 155 |
| 382 | 20240402 | 135600 | 20531022100 | 104600 | 104700 | 104800 | 104500 | 183 |
| 383 | 20240402 | 135500 | 20511871000 | 104700 | 104600 | 104800 | 104500 | 605 |
| 384 | 20240402 | 135400 | 20448525300 | 104600 | 104600 | 104800 | 104500 | 631 |
| 385 | 20240402 | 135300 | 20382514900 | 104600 | 104700 | 104700 | 104400 | 1947 |
| 386 | 20240402 | 135200 | 20179033500 | 104600 | 104900 | 104900 | 104600 | 2479 |
| 387 | 20240402 | 135100 | 19919341100 | 104900 | 105000 | 105100 | 104900 | 570 |
| 388 | 20240402 | 135000 | 19859484700 | 105100 | 105000 | 105200 | 105000 | 521 |
| 389 | 20240402 | 134900 | 19804722100 | 105000 | 105000 | 105100 | 105000 | 260 |
| 390 | 20240402 | 134800 | 19777417800 | 105000 | 105000 | 105100 | 105000 | 477 |
| 391 | 20240402 | 134700 | 19727300800 | 105000 | 105000 | 105100 | 105000 | 288 |
| 392 | 20240402 | 134600 | 19697047100 | 105000 | 105200 | 105300 | 105000 | 882 |
| 393 | 20240402 | 134500 | 19604332200 | 105200 | 105300 | 105300 | 105200 | 314 |
| 394 | 20240402 | 134400 | 19571294600 | 105200 | 105300 | 105300 | 105200 | 341 |
| 395 | 20240402 | 134300 | 19535393600 | 105300 | 105200 | 105400 | 105200 | 241 |
| 396 | 20240402 | 134200 | 19510036700 | 105200 | 105400 | 105400 | 105200 | 157 |
| 397 | 20240402 | 134100 | 19493500400 | 105400 | 105400 | 105500 | 105200 | 650 |
| 398 | 20240402 | 134000 | 19425038000 | 105500 | 105500 | 105600 | 105500 | 418 |
| 399 | 20240402 | 133900 | 19380923500 | 105500 | 105600 | 105600 | 105500 | 154 |
| 400 | 20240402 | 133800 | 19364665200 | 105600 | 105600 | 105700 | 105600 | 78 |
| 401 | 20240402 | 133700 | 19356425300 | 105700 | 105700 | 105700 | 105600 | 273 |
| 402 | 20240402 | 133600 | 19327574800 | 105600 | 105700 | 105700 | 105600 | 44 |
| 403 | 20240402 | 133500 | 19322926500 | 105600 | 105700 | 105700 | 105600 | 91 |
| 404 | 20240402 | 133400 | 19313314800 | 105700 | 105600 | 105700 | 105600 | 164 |
| 405 | 20240402 | 133300 | 19295986100 | 105600 | 105600 | 105600 | 105500 | 767 |
| 406 | 20240402 | 133200 | 19214991500 | 105600 | 105700 | 105700 | 105600 | 119 |
| 407 | 20240402 | 133100 | 19202424000 | 105600 | 105600 | 105700 | 105600 | 90 |
| 408 | 20240402 | 133000 | 19192918500 | 105600 | 105700 | 105700 | 105600 | 145 |
| 409 | 20240402 | 132900 | 19177597100 | 105700 | 105800 | 105800 | 105600 | 170 |
| 410 | 20240402 | 132800 | 19159628100 | 105700 | 105600 | 105800 | 105600 | 54 |
| 411 | 20240402 | 132700 | 19153922500 | 105600 | 105800 | 105800 | 105600 | 262 |
| 412 | 20240402 | 132600 | 19126211400 | 105700 | 105700 | 105800 | 105700 | 365 |
| 413 | 20240402 | 132500 | 19087625000 | 105800 | 105700 | 105800 | 105700 | 51 |
| 414 | 20240402 | 132400 | 19082230700 | 105700 | 105700 | 105800 | 105700 | 214 |
| 415 | 20240402 | 132300 | 19059592300 | 105800 | 105700 | 105800 | 105700 | 63 |
| 416 | 20240402 | 132200 | 19052930500 | 105700 | 105700 | 105800 | 105700 | 91 |
| 417 | 20240402 | 132100 | 19043311600 | 105700 | 105700 | 105700 | 105600 | 152 |
| 418 | 20240402 | 132000 | 19027251200 | 105600 | 105500 | 105600 | 105400 | 910 |
| 419 | 20240402 | 131900 | 18931226900 | 105600 | 105500 | 105600 | 105500 | 54 |
| 420 | 20240402 | 131800 | 18925529800 | 105500 | 105600 | 105600 | 105500 | 121 |
| 421 | 20240402 | 131700 | 18912757200 | 105500 | 105500 | 105600 | 105500 | 135 |
| 422 | 20240402 | 131600 | 18898504100 | 105500 | 105700 | 105700 | 105500 | 524 |
| 423 | 20240402 | 131500 | 18843152200 | 105700 | 105800 | 105900 | 105700 | 51 |
| 424 | 20240402 | 131400 | 18837758200 | 105800 | 105800 | 106000 | 105800 | 190 |
| 425 | 20240402 | 131300 | 18817643000 | 105800 | 106000 | 106000 | 105700 | 4413 |
| 426 | 20240402 | 131200 | 18349928900 | 106000 | 106100 | 106100 | 106000 | 74 |
| 427 | 20240402 | 131100 | 18342079200 | 106000 | 106100 | 106100 | 106000 | 59 |
| 428 | 20240402 | 131000 | 18335820000 | 106000 | 106000 | 106100 | 106000 | 438 |
| 429 | 20240402 | 130900 | 18289368500 | 106000 | 106000 | 106100 | 106000 | 482 |
| 430 | 20240402 | 130800 | 18238249400 | 106100 | 106000 | 106100 | 106000 | 449 |
| 431 | 20240402 | 130700 | 18190621300 | 106000 | 106000 | 106100 | 106000 | 483 |
| 432 | 20240402 | 130600 | 18139400600 | 106000 | 106400 | 106400 | 106000 | 1174 |
| 433 | 20240402 | 130500 | 18014762400 | 106400 | 106400 | 106400 | 106200 | 235 |
| 434 | 20240402 | 130400 | 17989775100 | 106300 | 106300 | 106700 | 106300 | 224 |
| 435 | 20240402 | 130300 | 17965937900 | 106700 | 106600 | 106700 | 106300 | 836 |
| 436 | 20240402 | 130200 | 17876916700 | 106700 | 106700 | 106700 | 106600 | 90 |
| 437 | 20240402 | 130100 | 17867319900 | 106600 | 106600 | 106700 | 106500 | 56 |
| 438 | 20240402 | 130000 | 17861351000 | 106600 | 106600 | 106600 | 106500 | 185 |
| 439 | 20240402 | 125900 | 17841631000 | 106600 | 106600 | 106600 | 106500 | 149 |
| 440 | 20240402 | 125800 | 17825753100 | 106600 | 106500 | 106600 | 106400 | 145 |
| 441 | 20240402 | 125700 | 17810301200 | 106500 | 106500 | 106500 | 106300 | 269 |
| 442 | 20240402 | 125600 | 17781659900 | 106500 | 106400 | 106500 | 106300 | 505 |
| 443 | 20240402 | 125500 | 17727939300 | 106400 | 106300 | 106400 | 106300 | 50 |
| 444 | 20240402 | 125400 | 17722621100 | 106300 | 106400 | 106400 | 106300 | 175 |
| 445 | 20240402 | 125300 | 17704003400 | 106300 | 106400 | 106400 | 106300 | 202 |
| 446 | 20240402 | 125200 | 17682511800 | 106400 | 106400 | 106400 | 106300 | 254 |
| 447 | 20240402 | 125100 | 17655487600 | 106300 | 106300 | 106400 | 106300 | 117 |
| 448 | 20240402 | 125000 | 17643048200 | 106400 | 106400 | 106400 | 106300 | 296 |
| 449 | 20240402 | 124900 | 17611565400 | 106200 | 106400 | 106400 | 106200 | 561 |
| 450 | 20240402 | 124800 | 17551935800 | 106300 | 106300 | 106500 | 106300 | 406 |
| 451 | 20240402 | 124700 | 17508773200 | 106300 | 106400 | 106500 | 106300 | 143 |
| 452 | 20240402 | 124600 | 17493555200 | 106400 | 106700 | 106800 | 106400 | 1072 |
| 453 | 20240402 | 124500 | 17379377500 | 106700 | 106700 | 106800 | 106700 | 77 |
| 454 | 20240402 | 124400 | 17371161400 | 106600 | 106600 | 106700 | 106500 | 190 |
| 455 | 20240402 | 124300 | 17350905400 | 106500 | 106700 | 106700 | 106500 | 326 |
| 456 | 20240402 | 124200 | 17316163400 | 106700 | 106800 | 106800 | 106700 | 231 |
| 457 | 20240402 | 124100 | 17291497000 | 106800 | 106800 | 106800 | 106700 | 206 |
| 458 | 20240402 | 124000 | 17269510600 | 106800 | 106700 | 106800 | 106700 | 222 |
| 459 | 20240402 | 123900 | 17245811500 | 106700 | 107000 | 107000 | 106700 | 320 |
| 460 | 20240402 | 123800 | 17211605000 | 106900 | 107000 | 107000 | 106900 | 106 |
| 461 | 20240402 | 123700 | 17200271700 | 106800 | 106800 | 107000 | 106800 | 152 |
| 462 | 20240402 | 123600 | 17184017400 | 106800 | 107000 | 107100 | 106800 | 115 |
| 463 | 20240402 | 123500 | 17171717900 | 107000 | 106900 | 107000 | 106800 | 324 |
| 464 | 20240402 | 123400 | 17137083100 | 106900 | 107000 | 107100 | 106800 | 856 |
| 465 | 20240402 | 123300 | 17045563300 | 107000 | 107100 | 107100 | 107000 | 116 |
| 466 | 20240402 | 123200 | 17033143600 | 107100 | 107000 | 107100 | 107000 | 125 |
| 467 | 20240402 | 123100 | 17019757500 | 107000 | 107100 | 107100 | 107000 | 251 |
| 468 | 20240402 | 123000 | 16992892900 | 107100 | 107300 | 107400 | 107100 | 462 |
| 469 | 20240402 | 122900 | 16943309400 | 107300 | 107200 | 107300 | 107200 | 155 |
| 470 | 20240402 | 122800 | 16926679100 | 107200 | 107200 | 107400 | 107200 | 39 |
| 471 | 20240402 | 122700 | 16922497300 | 107100 | 107200 | 107400 | 107100 | 169 |
| 472 | 20240402 | 122600 | 16904365100 | 107200 | 107400 | 107400 | 107100 | 93 |
| 473 | 20240402 | 122500 | 16894384500 | 107400 | 107100 | 107500 | 107100 | 168 |
| 474 | 20240402 | 122400 | 16876374700 | 107400 | 107200 | 107400 | 107100 | 461 |
| 475 | 20240402 | 122300 | 16826905900 | 107200 | 107200 | 107300 | 107100 | 292 |
| 476 | 20240402 | 122200 | 16795608300 | 107200 | 107100 | 107300 | 107100 | 79 |
| 477 | 20240402 | 122100 | 16787140800 | 107100 | 107300 | 107300 | 107000 | 303 |
| 478 | 20240402 | 122000 | 16754638400 | 107300 | 107300 | 107300 | 107000 | 212 |
| 479 | 20240402 | 121900 | 16731892600 | 107300 | 106800 | 107300 | 106800 | 336 |
| 480 | 20240402 | 121800 | 16695906100 | 106900 | 106900 | 106900 | 106800 | 177 |
| 481 | 20240402 | 121700 | 16676998200 | 106900 | 107000 | 107000 | 106800 | 121 |
| 482 | 20240402 | 121600 | 16664064300 | 107000 | 107000 | 107000 | 106900 | 565 |
| 483 | 20240402 | 121500 | 16603646500 | 107000 | 107100 | 107200 | 107000 | 329 |
| 484 | 20240402 | 121400 | 16568407600 | 107200 | 107100 | 107200 | 107000 | 215 |
| 485 | 20240402 | 121300 | 16545384700 | 107100 | 107000 | 107100 | 107000 | 149 |
| 486 | 20240402 | 121200 | 16529437600 | 107000 | 107000 | 107100 | 107000 | 358 |
| 487 | 20240402 | 121100 | 16491130800 | 106900 | 107100 | 107100 | 106900 | 161 |
| 488 | 20240402 | 121000 | 16473898100 | 107100 | 107000 | 107100 | 107000 | 187 |
| 489 | 20240402 | 120900 | 16453888500 | 107000 | 107100 | 107300 | 107000 | 389 |
| 490 | 20240402 | 120800 | 16412196200 | 107000 | 107000 | 107000 | 106900 | 132 |
| 491 | 20240402 | 120700 | 16398073300 | 107200 | 106700 | 107200 | 106700 | 183 |
| 492 | 20240402 | 120600 | 16378494300 | 106700 | 106700 | 106900 | 106700 | 108 |
| 493 | 20240402 | 120500 | 16366959700 | 106700 | 106600 | 106700 | 106600 | 60 |
| 494 | 20240402 | 120400 | 16360558400 | 106600 | 106400 | 106600 | 106400 | 319 |
| 495 | 20240402 | 120300 | 16326586100 | 106400 | 106600 | 106600 | 106400 | 317 |
| 496 | 20240402 | 120200 | 16292826700 | 106600 | 106600 | 106800 | 106500 | 73 |
| 497 | 20240402 | 120100 | 16285043500 | 106600 | 106500 | 106800 | 106500 | 147 |
| 498 | 20240402 | 120000 | 16269360300 | 106500 | 106800 | 106800 | 106500 | 167 |
| 499 | 20240402 | 115900 | 16251540800 | 106800 | 106600 | 106800 | 106600 | 174 |
| 500 | 20240402 | 115800 | 16232982600 | 106500 | 106500 | 106600 | 106500 | 169 |
| 501 | 20240402 | 115700 | 16214968200 | 106500 | 106500 | 106600 | 106500 | 181 |
| 502 | 20240402 | 115600 | 16195678100 | 106500 | 106600 | 106600 | 106500 | 152 |
| 503 | 20240402 | 115500 | 16179476000 | 106700 | 106900 | 106900 | 106700 | 225 |
| 504 | 20240402 | 115400 | 16155444300 | 106900 | 107100 | 107300 | 106900 | 242 |
| 505 | 20240402 | 115300 | 16129516000 | 107100 | 107200 | 107300 | 107100 | 97 |
| 506 | 20240402 | 115200 | 16119121500 | 107100 | 107000 | 107300 | 107000 | 462 |
| 507 | 20240402 | 115100 | 16069604300 | 107100 | 106800 | 107100 | 106800 | 1016 |
| 508 | 20240402 | 115000 | 15960892600 | 107000 | 106600 | 107000 | 106600 | 410 |
| 509 | 20240402 | 114900 | 15917095900 | 106600 | 106400 | 106600 | 106400 | 228 |
| 510 | 20240402 | 114800 | 15892795200 | 106400 | 106600 | 106600 | 106400 | 96 |
| 511 | 20240402 | 114700 | 15882572900 | 106500 | 106600 | 106600 | 106500 | 153 |
| 512 | 20240402 | 114600 | 15866264100 | 106600 | 106500 | 106700 | 106400 | 208 |
| 513 | 20240402 | 114500 | 15844110200 | 106500 | 106600 | 106600 | 106500 | 178 |
| 514 | 20240402 | 114400 | 15825145100 | 106700 | 106500 | 106700 | 106500 | 192 |
| 515 | 20240402 | 114300 | 15804679200 | 106500 | 106500 | 106600 | 106400 | 124 |
| 516 | 20240402 | 114200 | 15791466400 | 106500 | 106500 | 106700 | 106400 | 110 |
| 517 | 20240402 | 114100 | 15779744600 | 106500 | 106300 | 106500 | 106300 | 458 |
| 518 | 20240402 | 114000 | 15731054000 | 106300 | 106400 | 106400 | 106300 | 83 |
| 519 | 20240402 | 113900 | 15722226100 | 106400 | 106600 | 106600 | 106400 | 510 |
| 520 | 20240402 | 113800 | 15667910300 | 106600 | 106700 | 106700 | 106600 | 93 |
| 521 | 20240402 | 113700 | 15657988400 | 106700 | 106700 | 106700 | 106600 | 397 |
| 522 | 20240402 | 113600 | 15615653800 | 106600 | 106900 | 106900 | 106600 | 194 |
| 523 | 20240402 | 113500 | 15594945000 | 106900 | 106600 | 106900 | 106600 | 165 |
| 524 | 20240402 | 113400 | 15577331700 | 106500 | 106500 | 106700 | 106500 | 185 |
| 525 | 20240402 | 113300 | 15557594500 | 106500 | 106800 | 106800 | 106500 | 64 |
| 526 | 20240402 | 113200 | 15550769800 | 106800 | 106700 | 106800 | 106500 | 259 |
| 527 | 20240402 | 113100 | 15523138100 | 106700 | 106500 | 106900 | 106500 | 266 |
| 528 | 20240402 | 113000 | 15494749900 | 106500 | 106700 | 107000 | 106500 | 602 |
| 529 | 20240402 | 112900 | 15430416100 | 106700 | 106500 | 106700 | 106500 | 514 |
| 530 | 20240402 | 112800 | 15375633800 | 106600 | 106600 | 106600 | 106400 | 94 |
| 531 | 20240402 | 112700 | 15365617200 | 106200 | 106400 | 106600 | 106200 | 424 |
| 532 | 20240402 | 112600 | 15320469500 | 106400 | 106300 | 106500 | 106100 | 391 |
| 533 | 20240402 | 112500 | 15278901100 | 106300 | 106200 | 106300 | 106200 | 105 |
| 534 | 20240402 | 112400 | 15267749100 | 106100 | 106100 | 106400 | 106000 | 727 |
| 535 | 20240402 | 112300 | 15190585300 | 106100 | 106200 | 106200 | 106000 | 188 |
| 536 | 20240402 | 112200 | 15170634500 | 106200 | 106100 | 106500 | 106100 | 85 |
| 537 | 20240402 | 112100 | 15161595100 | 106100 | 106400 | 106500 | 106100 | 232 |
| 538 | 20240402 | 112000 | 15136916400 | 106300 | 106100 | 106300 | 106000 | 360 |
| 539 | 20240402 | 111900 | 15098684200 | 106100 | 105900 | 106100 | 105900 | 203 |
| 540 | 20240402 | 111800 | 15077162200 | 106000 | 106000 | 106000 | 105900 | 55 |
| 541 | 20240402 | 111700 | 15071334200 | 105900 | 105700 | 105900 | 105700 | 376 |
| 542 | 20240402 | 111600 | 15031520600 | 105700 | 105900 | 106000 | 105700 | 179 |
| 543 | 20240402 | 111500 | 15012572700 | 105800 | 105900 | 106000 | 105700 | 220 |
| 544 | 20240402 | 111400 | 14989275900 | 105900 | 105600 | 105900 | 105600 | 204 |
| 545 | 20240402 | 111300 | 14967699800 | 105500 | 105200 | 105600 | 105200 | 508 |
| 546 | 20240402 | 111200 | 14914183700 | 105200 | 105300 | 105400 | 105200 | 400 |
| 547 | 20240402 | 111100 | 14872086600 | 105400 | 105500 | 105500 | 105300 | 161 |
| 548 | 20240402 | 111000 | 14855113600 | 105500 | 105400 | 105500 | 105300 | 187 |
| 549 | 20240402 | 110900 | 14835399800 | 105500 | 105700 | 105700 | 105400 | 961 |
| 550 | 20240402 | 110800 | 14733945000 | 105600 | 105700 | 105800 | 105600 | 248 |
| 551 | 20240402 | 110700 | 14707736900 | 105800 | 105700 | 105800 | 105600 | 139 |
| 552 | 20240402 | 110600 | 14693035700 | 105700 | 105800 | 105800 | 105600 | 162 |
| 553 | 20240402 | 110500 | 14675903900 | 105600 | 106000 | 106000 | 105600 | 113 |
| 554 | 20240402 | 110400 | 14663946700 | 106000 | 106000 | 106000 | 105700 | 87 |
| 555 | 20240402 | 110300 | 14654725900 | 105700 | 106000 | 106000 | 105700 | 289 |
| 556 | 20240402 | 110200 | 14624101600 | 106000 | 105800 | 106000 | 105600 | 155 |
| 557 | 20240402 | 110100 | 14607679600 | 105700 | 105800 | 105900 | 105600 | 273 |
| 558 | 20240402 | 110000 | 14578793900 | 105700 | 105800 | 105800 | 105600 | 60 |
| 559 | 20240402 | 105900 | 14572450500 | 105700 | 105800 | 105800 | 105700 | 77 |
| 560 | 20240402 | 105800 | 14564308900 | 105600 | 106300 | 106300 | 105500 | 90 |
| 561 | 20240402 | 105700 | 14554794000 | 106500 | 105200 | 106500 | 105200 | 757 |
| 562 | 20240402 | 105600 | 14474999500 | 105200 | 105500 | 105600 | 105200 | 162 |
| 563 | 20240402 | 105500 | 14457926500 | 105400 | 105300 | 105700 | 105300 | 101 |
| 564 | 20240402 | 105400 | 14447264900 | 105200 | 105200 | 105800 | 105200 | 271 |
| 565 | 20240402 | 105300 | 14418707000 | 105300 | 105000 | 105300 | 105000 | 438 |
| 566 | 20240402 | 105200 | 14372673900 | 105000 | 104900 | 105100 | 104900 | 500 |
| 567 | 20240402 | 105100 | 14320171600 | 105000 | 105100 | 105100 | 104900 | 778 |
| 568 | 20240402 | 105000 | 14238483500 | 105000 | 105100 | 105200 | 105000 | 707 |
| 569 | 20240402 | 104900 | 14164181900 | 105100 | 105000 | 105100 | 105000 | 1257 |
| 570 | 20240402 | 104800 | 14032164500 | 105000 | 105100 | 105300 | 104900 | 1349 |
| 571 | 20240402 | 104700 | 13890423400 | 105100 | 105100 | 105200 | 105000 | 321 |
| 572 | 20240402 | 104600 | 13856684200 | 105200 | 105100 | 105300 | 104800 | 690 |
| 573 | 20240402 | 104500 | 13784197800 | 105100 | 105400 | 105500 | 104800 | 4612 |
| 574 | 20240402 | 104400 | 13299702100 | 105400 | 105700 | 105700 | 105400 | 4489 |
| 575 | 20240402 | 104300 | 12826128100 | 105700 | 105700 | 106300 | 105500 | 1334 |
| 576 | 20240402 | 104200 | 12685252900 | 105700 | 106200 | 106300 | 105700 | 566 |
| 577 | 20240402 | 104100 | 12625223200 | 106200 | 105900 | 106500 | 105700 | 240 |
| 578 | 20240402 | 104000 | 12599765100 | 105700 | 105600 | 105900 | 105600 | 1674 |
| 579 | 20240402 | 103900 | 12422841800 | 105600 | 106300 | 106400 | 105600 | 7725 |
| 580 | 20240402 | 103800 | 11604611500 | 106300 | 106400 | 106400 | 106300 | 133 |
| 581 | 20240402 | 103700 | 11590466300 | 106400 | 106400 | 106400 | 106300 | 135 |
| 582 | 20240402 | 103600 | 11576106800 | 106400 | 106400 | 106400 | 106300 | 134 |
| 583 | 20240402 | 103500 | 11561856300 | 106400 | 106400 | 106600 | 106300 | 335 |
| 584 | 20240402 | 103400 | 11526181900 | 106400 | 106400 | 106400 | 106200 | 872 |
| 585 | 20240402 | 103300 | 11433482900 | 106400 | 106500 | 106600 | 106300 | 228 |
| 586 | 20240402 | 103200 | 11409220900 | 106400 | 106700 | 106800 | 106400 | 1194 |
| 587 | 20240402 | 103100 | 11281887400 | 106700 | 106900 | 107000 | 106700 | 472 |
| 588 | 20240402 | 103000 | 11231441900 | 107000 | 107300 | 107300 | 107000 | 2963 |
| 589 | 20240402 | 102900 | 10914040000 | 107300 | 107100 | 107400 | 106900 | 1673 |
| 590 | 20240402 | 102800 | 10734997500 | 107100 | 107300 | 107400 | 107000 | 150 |
| 591 | 20240402 | 102700 | 10718911000 | 107000 | 107100 | 107400 | 107000 | 719 |
| 592 | 20240402 | 102600 | 10641952300 | 107100 | 107100 | 107200 | 107000 | 368 |
| 593 | 20240402 | 102500 | 10602541200 | 107100 | 107200 | 107200 | 107000 | 1220 |
| 594 | 20240402 | 102400 | 10471886000 | 107400 | 107300 | 107400 | 107100 | 982 |
| 595 | 20240402 | 102300 | 10366535800 | 107300 | 107300 | 107500 | 107200 | 567 |
| 596 | 20240402 | 102200 | 10305602900 | 107300 | 107600 | 107600 | 107300 | 171 |
| 597 | 20240402 | 102100 | 10287225600 | 107500 | 107500 | 108100 | 107200 | 1588 |
| 598 | 20240402 | 102000 | 10116025300 | 107500 | 108000 | 108000 | 107400 | 164 |
| 599 | 20240402 | 101900 | 10098394100 | 107500 | 107400 | 108000 | 107300 | 832 |
| 600 | 20240402 | 101800 | 10008803800 | 107300 | 107600 | 107700 | 107300 | 1119 |
| 601 | 20240402 | 101700 | 9888541500 | 107600 | 107500 | 107800 | 107500 | 134 |
| 602 | 20240402 | 101600 | 9874112100 | 107500 | 108300 | 108500 | 107500 | 1574 |
| 603 | 20240402 | 101500 | 9703793800 | 108300 | 107800 | 108300 | 107200 | 1942 |
| 604 | 20240402 | 101400 | 9494205300 | 108000 | 107200 | 108000 | 107100 | 7120 |
| 605 | 20240402 | 101300 | 8726159400 | 107400 | 106900 | 107400 | 106900 | 874 |
| 606 | 20240402 | 101200 | 8632454200 | 106900 | 106900 | 107000 | 106900 | 179 |
| 607 | 20240402 | 101100 | 8613318300 | 106900 | 106700 | 107200 | 106500 | 1020 |
| 608 | 20240402 | 101000 | 8504470500 | 106700 | 107000 | 107100 | 106600 | 1297 |
| 609 | 20240402 | 100900 | 8365813900 | 107100 | 107200 | 107400 | 107000 | 378 |
| 610 | 20240402 | 100800 | 8325325600 | 107200 | 107400 | 107900 | 107200 | 279 |
| 611 | 20240402 | 100700 | 8295371800 | 107400 | 107100 | 107400 | 107100 | 354 |
| 612 | 20240402 | 100600 | 8257440400 | 107100 | 107100 | 107100 | 107000 | 725 |
| 613 | 20240402 | 100500 | 8179802400 | 107100 | 107700 | 107700 | 107100 | 933 |
| 614 | 20240402 | 100400 | 8079670400 | 107900 | 107700 | 108000 | 107500 | 1962 |
| 615 | 20240402 | 100300 | 7868522100 | 107700 | 107500 | 108000 | 107500 | 894 |
| 616 | 20240402 | 100200 | 7772193300 | 107500 | 107800 | 107800 | 107500 | 240 |
| 617 | 20240402 | 100100 | 7746337300 | 107700 | 107500 | 107700 | 107300 | 2134 |
| 618 | 20240402 | 100000 | 7516940700 | 107400 | 107400 | 107500 | 107300 | 1517 |
| 619 | 20240402 | 095900 | 7354040500 | 107400 | 107400 | 107500 | 107300 | 554 |
| 620 | 20240402 | 095800 | 7294537600 | 107400 | 107200 | 107500 | 107200 | 136 |
| 621 | 20240402 | 095700 | 7279927600 | 107200 | 107300 | 107500 | 107100 | 1111 |
| 622 | 20240402 | 095600 | 7160847300 | 107300 | 107400 | 107500 | 107200 | 642 |
| 623 | 20240402 | 095500 | 7091937300 | 107500 | 107300 | 107500 | 107300 | 625 |
| 624 | 20240402 | 095400 | 7024807900 | 107200 | 107300 | 107300 | 107000 | 1677 |
| 625 | 20240402 | 095300 | 6844944100 | 107200 | 107200 | 107200 | 106900 | 185 |
| 626 | 20240402 | 095200 | 6825127500 | 106900 | 106800 | 107200 | 106800 | 721 |
| 627 | 20240402 | 095100 | 6748025400 | 106700 | 106700 | 106700 | 106600 | 112 |
| 628 | 20240402 | 095000 | 6736076100 | 106600 | 106400 | 106700 | 106400 | 102 |
| 629 | 20240402 | 094900 | 6725198800 | 106400 | 106300 | 106500 | 106300 | 576 |
| 630 | 20240402 | 094800 | 6663926200 | 106400 | 106500 | 106500 | 106300 | 306 |
| 631 | 20240402 | 094700 | 6631371500 | 106500 | 106800 | 106900 | 106500 | 123 |
| 632 | 20240402 | 094600 | 6618259200 | 106800 | 106800 | 107000 | 106700 | 425 |
| 633 | 20240402 | 094500 | 6572884200 | 106800 | 106600 | 107000 | 106500 | 581 |
| 634 | 20240402 | 094400 | 6510927000 | 106600 | 106800 | 106800 | 106500 | 50 |
| 635 | 20240402 | 094300 | 6505597300 | 106500 | 107000 | 107000 | 106400 | 516 |
| 636 | 20240402 | 094200 | 6450472500 | 106900 | 106500 | 107000 | 106500 | 124 |
| 637 | 20240402 | 094100 | 6437232500 | 106500 | 106200 | 106500 | 106100 | 1122 |
| 638 | 20240402 | 094000 | 6318056400 | 106100 | 106300 | 106300 | 106100 | 781 |
| 639 | 20240402 | 093900 | 6235098900 | 106400 | 106600 | 107000 | 106300 | 529 |
| 640 | 20240402 | 093800 | 6178789100 | 106500 | 106700 | 107000 | 106400 | 330 |
| 641 | 20240402 | 093700 | 6143626300 | 107500 | 106600 | 107500 | 106500 | 1258 |
| 642 | 20240402 | 093600 | 6009012600 | 106600 | 106500 | 106900 | 106500 | 267 |
| 643 | 20240402 | 093500 | 5980530200 | 106900 | 107000 | 107000 | 106500 | 1179 |
| 644 | 20240402 | 093400 | 5854710900 | 106800 | 107200 | 107400 | 106800 | 856 |
| 645 | 20240402 | 093300 | 5762999300 | 107200 | 107200 | 107400 | 107000 | 280 |
| 646 | 20240402 | 093200 | 5732984200 | 107200 | 107000 | 107200 | 107000 | 313 |
| 647 | 20240402 | 093100 | 5699471900 | 107000 | 106900 | 107400 | 106700 | 419 |
| 648 | 20240402 | 093000 | 5654666700 | 106700 | 106700 | 107000 | 106700 | 307 |
| 649 | 20240402 | 092900 | 5621876000 | 106700 | 106900 | 107000 | 106600 | 626 |
| 650 | 20240402 | 092800 | 5555083300 | 106800 | 106500 | 107000 | 106400 | 901 |
| 651 | 20240402 | 092700 | 5459065500 | 106600 | 106600 | 106600 | 106500 | 120 |
| 652 | 20240402 | 092600 | 5446278100 | 106600 | 106900 | 106900 | 106400 | 746 |
| 653 | 20240402 | 092500 | 5366687500 | 106900 | 106300 | 107100 | 106300 | 1341 |
| 654 | 20240402 | 092400 | 5223403400 | 106300 | 106100 | 106700 | 106100 | 924 |
| 655 | 20240402 | 092300 | 5125137100 | 106100 | 106100 | 106600 | 106000 | 752 |
| 656 | 20240402 | 092200 | 5045196800 | 106200 | 106100 | 106600 | 106000 | 1652 |
| 657 | 20240402 | 092100 | 4869994500 | 106100 | 106300 | 106600 | 106000 | 1836 |
| 658 | 20240402 | 092000 | 4675130600 | 106300 | 106600 | 106700 | 106200 | 528 |
| 659 | 20240402 | 091900 | 4619014700 | 106700 | 106600 | 106800 | 106300 | 917 |
| 660 | 20240402 | 091800 | 4521363900 | 106700 | 106600 | 106800 | 106200 | 603 |
| 661 | 20240402 | 091700 | 4457119700 | 106200 | 106900 | 106900 | 106200 | 557 |
| 662 | 20240402 | 091600 | 4397912600 | 106200 | 106900 | 106900 | 106200 | 3245 |
| 663 | 20240402 | 091500 | 4052316100 | 106800 | 107200 | 107300 | 106800 | 1668 |
| 664 | 20240402 | 091400 | 3873831300 | 107100 | 107300 | 107300 | 107100 | 761 |
| 665 | 20240402 | 091300 | 3792204300 | 107100 | 107100 | 107300 | 107100 | 321 |
| 666 | 20240402 | 091200 | 3757801300 | 107300 | 107100 | 107500 | 107000 | 1581 |
| 667 | 20240402 | 091100 | 3588466200 | 107100 | 107200 | 107700 | 107100 | 1783 |
| 668 | 20240402 | 091000 | 3397191500 | 107200 | 107700 | 107900 | 107200 | 1458 |
| 669 | 20240402 | 090900 | 3240452800 | 107900 | 107600 | 107900 | 107500 | 512 |
| 670 | 20240402 | 090800 | 3185352800 | 108000 | 108400 | 108400 | 107600 | 507 |
| 671 | 20240402 | 090700 | 3130662300 | 108400 | 108400 | 108500 | 107500 | 2703 |
| 672 | 20240402 | 090600 | 2838566400 | 108500 | 107200 | 108500 | 107200 | 3160 |
| 673 | 20240402 | 090500 | 2497739300 | 107200 | 108000 | 108100 | 107100 | 3518 |
| 674 | 20240402 | 090400 | 2118322900 | 108100 | 108300 | 108600 | 108100 | 879 |
| 675 | 20240402 | 090300 | 2023172000 | 108200 | 109000 | 109000 | 108200 | 1002 |
| 676 | 20240402 | 090200 | 1914418100 | 109000 | 109900 | 110000 | 109000 | 2413 |
| 677 | 20240402 | 090100 | 1650444100 | 110000 | 110000 | 110900 | 109200 | 3005 |
| 678 | 20240402 | 090000 | 1320309000 | 110000 | 110000 | 111000 | 108800 | 11980 |