39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 3629 |
| 3 | 20240403 | 201600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 4 | 20240403 | 201500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 5 | 20240403 | 201400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 6 | 20240403 | 201300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 7 | 20240403 | 201200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 8 | 20240403 | 201100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 9 | 20240403 | 201000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 10 | 20240403 | 200900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 11 | 20240403 | 200800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 12 | 20240403 | 200700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 13 | 20240403 | 200600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 14 | 20240403 | 200500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 15 | 20240403 | 200400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 16 | 20240403 | 200300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 17 | 20240403 | 200200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 18 | 20240403 | 200100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 19 | 20240403 | 200000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 20 | 20240403 | 195900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 21 | 20240403 | 195800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 22 | 20240403 | 195700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 23 | 20240403 | 195600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 24 | 20240403 | 195500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 25 | 20240403 | 195400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 26 | 20240403 | 195300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 27 | 20240403 | 195200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 28 | 20240403 | 195100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 29 | 20240403 | 195000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 30 | 20240403 | 194900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 31 | 20240403 | 194800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 32 | 20240403 | 194700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 3629 |
| 33 | 20240403 | 194600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 34 | 20240403 | 194500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 35 | 20240403 | 194400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 36 | 20240403 | 194300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 37 | 20240403 | 194200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 38 | 20240403 | 194100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 39 | 20240403 | 194000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 40 | 20240403 | 193900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 41 | 20240403 | 193800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 42 | 20240403 | 193700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 43 | 20240403 | 193600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 44 | 20240403 | 193500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 45 | 20240403 | 193400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 46 | 20240403 | 193300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 47 | 20240403 | 193200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 48 | 20240403 | 193100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 49 | 20240403 | 193000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 50 | 20240403 | 192900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 51 | 20240403 | 192800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 52 | 20240403 | 192700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 53 | 20240403 | 192600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 54 | 20240403 | 192500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 55 | 20240403 | 192400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 56 | 20240403 | 192300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 57 | 20240403 | 192200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 58 | 20240403 | 192100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 59 | 20240403 | 192000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 60 | 20240403 | 191900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 61 | 20240403 | 191800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 62 | 20240403 | 191700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 3629 |
| 63 | 20240403 | 191600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 64 | 20240403 | 191500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 65 | 20240403 | 191400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 66 | 20240403 | 191300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 67 | 20240403 | 191200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 68 | 20240403 | 191100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 69 | 20240403 | 191000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 70 | 20240403 | 190900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 71 | 20240403 | 190800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 72 | 20240403 | 190700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 73 | 20240403 | 190600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 74 | 20240403 | 190500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 75 | 20240403 | 190400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 76 | 20240403 | 190300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 77 | 20240403 | 190200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 78 | 20240403 | 190100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 79 | 20240403 | 190000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 80 | 20240403 | 185900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 81 | 20240403 | 185800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 82 | 20240403 | 185700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 83 | 20240403 | 185600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 84 | 20240403 | 185500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 85 | 20240403 | 185400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 86 | 20240403 | 185300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 87 | 20240403 | 185200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 88 | 20240403 | 185100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 89 | 20240403 | 185000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 90 | 20240403 | 184900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 91 | 20240403 | 184800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 92 | 20240403 | 184700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 3629 |
| 93 | 20240403 | 184600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 94 | 20240403 | 184500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 95 | 20240403 | 184400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 96 | 20240403 | 184300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 97 | 20240403 | 184200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 98 | 20240403 | 184100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 99 | 20240403 | 184000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 100 | 20240403 | 183900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 101 | 20240403 | 183800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 102 | 20240403 | 183700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 103 | 20240403 | 183600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 104 | 20240403 | 183500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 105 | 20240403 | 183400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 106 | 20240403 | 183300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 107 | 20240403 | 183200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 108 | 20240403 | 183100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 109 | 20240403 | 183000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 110 | 20240403 | 182900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 111 | 20240403 | 182800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 112 | 20240403 | 182700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 113 | 20240403 | 182600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 114 | 20240403 | 182500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 115 | 20240403 | 182400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 116 | 20240403 | 182300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 117 | 20240403 | 182200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 118 | 20240403 | 182100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 119 | 20240403 | 182000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 120 | 20240403 | 181900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 121 | 20240403 | 181800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 122 | 20240403 | 181700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 3629 |
| 123 | 20240403 | 181600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 124 | 20240403 | 181500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 125 | 20240403 | 181400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 126 | 20240403 | 181300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 127 | 20240403 | 181200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 128 | 20240403 | 181100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 129 | 20240403 | 181000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 130 | 20240403 | 180900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 131 | 20240403 | 180800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 132 | 20240403 | 180700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 133 | 20240403 | 180600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 134 | 20240403 | 180500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 135 | 20240403 | 180400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 136 | 20240403 | 180300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 137 | 20240403 | 180200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 138 | 20240403 | 180100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 139 | 20240403 | 180000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 140 | 20240403 | 175900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 141 | 20240403 | 175800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 142 | 20240403 | 175700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 143 | 20240403 | 175600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 144 | 20240403 | 175500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 145 | 20240403 | 175400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 146 | 20240403 | 175300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 147 | 20240403 | 175200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 148 | 20240403 | 175100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 149 | 20240403 | 175000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 150 | 20240403 | 174900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 151 | 20240403 | 174800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 152 | 20240403 | 174700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 3629 |
| 153 | 20240403 | 174600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 154 | 20240403 | 174500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 155 | 20240403 | 174400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 156 | 20240403 | 174300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 157 | 20240403 | 174200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 158 | 20240403 | 174100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 159 | 20240403 | 174000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 160 | 20240403 | 173900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 161 | 20240403 | 173800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 162 | 20240403 | 173700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 163 | 20240403 | 173600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 164 | 20240403 | 173500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 165 | 20240403 | 173400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 166 | 20240403 | 173300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 167 | 20240403 | 173200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 168 | 20240403 | 173100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 169 | 20240403 | 173000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 170 | 20240403 | 172900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 171 | 20240403 | 172800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 172 | 20240403 | 172700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 173 | 20240403 | 172600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 174 | 20240403 | 172500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 175 | 20240403 | 172400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 176 | 20240403 | 172300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 177 | 20240403 | 172200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 178 | 20240403 | 172100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 179 | 20240403 | 172000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 180 | 20240403 | 171900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 181 | 20240403 | 171800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 182 | 20240403 | 171700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 3629 |
| 183 | 20240403 | 171600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 184 | 20240403 | 171500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 185 | 20240403 | 171400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 186 | 20240403 | 171300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 187 | 20240403 | 171200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 188 | 20240403 | 171100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 189 | 20240403 | 171000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 190 | 20240403 | 170900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 191 | 20240403 | 170800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 192 | 20240403 | 170700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 193 | 20240403 | 170600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 194 | 20240403 | 170500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 195 | 20240403 | 170400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 196 | 20240403 | 170300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 197 | 20240403 | 170200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 198 | 20240403 | 170100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 199 | 20240403 | 170000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 200 | 20240403 | 165900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 201 | 20240403 | 165800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 202 | 20240403 | 165700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 203 | 20240403 | 165600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 204 | 20240403 | 165500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 205 | 20240403 | 165400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 206 | 20240403 | 165300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 207 | 20240403 | 165200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 208 | 20240403 | 165100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 209 | 20240403 | 165000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 210 | 20240403 | 164900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 211 | 20240403 | 164800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 212 | 20240403 | 164700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 3629 |
| 213 | 20240403 | 164600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 214 | 20240403 | 164500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 215 | 20240403 | 164400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 216 | 20240403 | 164300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 217 | 20240403 | 164200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 218 | 20240403 | 164100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 219 | 20240403 | 164000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 220 | 20240403 | 163900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 221 | 20240403 | 163800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 222 | 20240403 | 163700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 223 | 20240403 | 163600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 224 | 20240403 | 163500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 225 | 20240403 | 163400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 226 | 20240403 | 163300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 227 | 20240403 | 163200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 228 | 20240403 | 163100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 229 | 20240403 | 163000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 230 | 20240403 | 162900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 231 | 20240403 | 162800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 232 | 20240403 | 162700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 233 | 20240403 | 162600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 234 | 20240403 | 162500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 235 | 20240403 | 162400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 236 | 20240403 | 162300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 237 | 20240403 | 162200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 238 | 20240403 | 162100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 239 | 20240403 | 162000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 240 | 20240403 | 161900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 241 | 20240403 | 161800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 242 | 20240403 | 161700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 3629 |
| 243 | 20240403 | 161600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 244 | 20240403 | 161500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 245 | 20240403 | 161400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 246 | 20240403 | 161300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 247 | 20240403 | 161200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 248 | 20240403 | 161100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 249 | 20240403 | 161000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 250 | 20240403 | 160900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 251 | 20240403 | 160800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 252 | 20240403 | 160700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 253 | 20240403 | 160600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 254 | 20240403 | 160500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 255 | 20240403 | 160400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 256 | 20240403 | 160300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 257 | 20240403 | 160200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 258 | 20240403 | 160100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 259 | 20240403 | 160000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 260 | 20240403 | 155900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 261 | 20240403 | 155800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 262 | 20240403 | 155700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 263 | 20240403 | 155600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 264 | 20240403 | 155500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 265 | 20240403 | 155400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 266 | 20240403 | 155300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 267 | 20240403 | 155200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 268 | 20240403 | 155100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 269 | 20240403 | 155000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 270 | 20240403 | 154900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 271 | 20240403 | 154800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 272 | 20240403 | 154700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 3629 |
| 273 | 20240403 | 154600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 274 | 20240403 | 154500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 275 | 20240403 | 154400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 276 | 20240403 | 154300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 277 | 20240403 | 154200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 278 | 20240403 | 154100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 279 | 20240403 | 154000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 280 | 20240403 | 153900 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 281 | 20240403 | 153800 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 282 | 20240403 | 153700 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 283 | 20240403 | 153600 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 284 | 20240403 | 153500 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 285 | 20240403 | 153400 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 286 | 20240403 | 153300 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 287 | 20240403 | 153200 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 288 | 20240403 | 153100 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 289 | 20240403 | 153000 | 27444353800 | 108400 | 108400 | 108400 | 108400 | 3629 |
| 290 | 20240403 | 152900 | 27050970200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 291 | 20240403 | 152800 | 27050970200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 292 | 20240403 | 152700 | 27050970200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 293 | 20240403 | 152600 | 27050970200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 294 | 20240403 | 152500 | 27050970200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 295 | 20240403 | 152400 | 27050970200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 296 | 20240403 | 152300 | 27050970200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 297 | 20240403 | 152200 | 27050970200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 298 | 20240403 | 152100 | 27050970200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 299 | 20240403 | 152000 | 27050970200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 300 | 20240403 | 151900 | 27050970200 | 108200 | 108300 | 108300 | 108100 | 463 |
| 301 | 20240403 | 151800 | 27000864500 | 108300 | 108100 | 108300 | 108100 | 555 |
| 302 | 20240403 | 151700 | 26940825400 | 108100 | 108100 | 108300 | 108100 | 372 |
| 303 | 20240403 | 151600 | 26900575700 | 108100 | 108200 | 108400 | 108100 | 391 |
| 304 | 20240403 | 151500 | 26858269000 | 108300 | 108300 | 108400 | 108200 | 453 |
| 305 | 20240403 | 151400 | 26809207500 | 108300 | 108200 | 108300 | 108100 | 254 |
| 306 | 20240403 | 151300 | 26781725800 | 108200 | 108100 | 108300 | 108000 | 390 |
| 307 | 20240403 | 151200 | 26739575000 | 108300 | 108500 | 108500 | 108000 | 878 |
| 308 | 20240403 | 151100 | 26644664000 | 108500 | 108400 | 108500 | 108200 | 334 |
| 309 | 20240403 | 151000 | 26608497300 | 108400 | 108700 | 108700 | 108400 | 342 |
| 310 | 20240403 | 150900 | 26571412000 | 108600 | 108700 | 108800 | 108600 | 521 |
| 311 | 20240403 | 150800 | 26514780300 | 108700 | 108800 | 108800 | 108700 | 671 |
| 312 | 20240403 | 150700 | 26441828500 | 108700 | 108800 | 108900 | 108400 | 1632 |
| 313 | 20240403 | 150600 | 26264438300 | 108800 | 108800 | 108900 | 108800 | 614 |
| 314 | 20240403 | 150500 | 26197619500 | 108900 | 109000 | 109000 | 108900 | 735 |
| 315 | 20240403 | 150400 | 26117557800 | 108900 | 108900 | 109000 | 108900 | 219 |
| 316 | 20240403 | 150300 | 26093699600 | 109000 | 108900 | 109000 | 108900 | 194 |
| 317 | 20240403 | 150200 | 26072565700 | 109000 | 109000 | 109100 | 108900 | 226 |
| 318 | 20240403 | 150100 | 26047930400 | 109000 | 108800 | 109000 | 108700 | 541 |
| 319 | 20240403 | 150000 | 25989053100 | 108800 | 108800 | 108900 | 108700 | 233 |
| 320 | 20240403 | 145900 | 25963709400 | 108900 | 108800 | 108900 | 108700 | 423 |
| 321 | 20240403 | 145800 | 25917685100 | 108800 | 108700 | 108800 | 108600 | 1304 |
| 322 | 20240403 | 145700 | 25775911400 | 108700 | 108700 | 108800 | 108700 | 231 |
| 323 | 20240403 | 145600 | 25750785600 | 108800 | 108900 | 109100 | 108700 | 630 |
| 324 | 20240403 | 145500 | 25682212000 | 108900 | 108800 | 109000 | 108800 | 1102 |
| 325 | 20240403 | 145400 | 25562197700 | 108900 | 108900 | 109100 | 108800 | 597 |
| 326 | 20240403 | 145300 | 25497199100 | 108900 | 108800 | 109000 | 108700 | 457 |
| 327 | 20240403 | 145200 | 25447439300 | 108800 | 109000 | 109100 | 108700 | 475 |
| 328 | 20240403 | 145100 | 25395689100 | 109000 | 108900 | 109000 | 108700 | 488 |
| 329 | 20240403 | 145000 | 25342558600 | 108700 | 108800 | 108900 | 108700 | 434 |
| 330 | 20240403 | 144900 | 25295337900 | 108800 | 108800 | 108900 | 108700 | 408 |
| 331 | 20240403 | 144800 | 25250946400 | 108900 | 109200 | 109300 | 108800 | 313 |
| 332 | 20240403 | 144700 | 25216833600 | 109300 | 108800 | 109300 | 108700 | 769 |
| 333 | 20240403 | 144600 | 25133150700 | 108800 | 108800 | 109000 | 108700 | 443 |
| 334 | 20240403 | 144500 | 25084938000 | 108800 | 108800 | 109000 | 108700 | 583 |
| 335 | 20240403 | 144400 | 25021470300 | 108800 | 108900 | 108900 | 108700 | 1107 |
| 336 | 20240403 | 144300 | 24901105600 | 108800 | 108700 | 108800 | 108600 | 664 |
| 337 | 20240403 | 144200 | 24828885500 | 108700 | 108600 | 108700 | 108300 | 741 |
| 338 | 20240403 | 144100 | 24748385100 | 108600 | 108500 | 108800 | 108500 | 839 |
| 339 | 20240403 | 144000 | 24657267900 | 108500 | 108500 | 108600 | 108300 | 273 |
| 340 | 20240403 | 143900 | 24627658400 | 108500 | 108300 | 108500 | 108000 | 395 |
| 341 | 20240403 | 143800 | 24584923500 | 108400 | 108200 | 108400 | 108000 | 1138 |
| 342 | 20240403 | 143700 | 24461845300 | 107900 | 108400 | 108500 | 107900 | 643 |
| 343 | 20240403 | 143600 | 24392349100 | 108300 | 108400 | 108600 | 108300 | 434 |
| 344 | 20240403 | 143500 | 24345298100 | 108500 | 108500 | 108500 | 108100 | 986 |
| 345 | 20240403 | 143400 | 24238521200 | 108500 | 108800 | 108800 | 108300 | 780 |
| 346 | 20240403 | 143300 | 24153903800 | 108700 | 109000 | 109000 | 108700 | 701 |
| 347 | 20240403 | 143200 | 24077619300 | 109000 | 108800 | 109000 | 108800 | 408 |
| 348 | 20240403 | 143100 | 24033158300 | 108800 | 108700 | 109000 | 108700 | 483 |
| 349 | 20240403 | 143000 | 23980557500 | 108800 | 108800 | 108800 | 108600 | 157 |
| 350 | 20240403 | 142900 | 23963489800 | 108800 | 108600 | 108900 | 108500 | 440 |
| 351 | 20240403 | 142800 | 23915661000 | 108500 | 108400 | 108500 | 108400 | 332 |
| 352 | 20240403 | 142700 | 23879646600 | 108700 | 108400 | 108700 | 108300 | 677 |
| 353 | 20240403 | 142600 | 23806240000 | 108300 | 108400 | 108500 | 108300 | 486 |
| 354 | 20240403 | 142500 | 23753582900 | 108300 | 108500 | 108500 | 108300 | 511 |
| 355 | 20240403 | 142400 | 23698194600 | 108400 | 108400 | 108500 | 108300 | 577 |
| 356 | 20240403 | 142300 | 23635637900 | 108400 | 108300 | 108500 | 108300 | 401 |
| 357 | 20240403 | 142200 | 23592184100 | 108300 | 108300 | 108500 | 108000 | 523 |
| 358 | 20240403 | 142100 | 23535553000 | 108400 | 108700 | 108700 | 108100 | 2316 |
| 359 | 20240403 | 142000 | 23284420800 | 108700 | 108700 | 108800 | 108700 | 501 |
| 360 | 20240403 | 141900 | 23229927400 | 108700 | 109000 | 109000 | 108700 | 575 |
| 361 | 20240403 | 141800 | 23167308800 | 109100 | 109200 | 109200 | 109000 | 288 |
| 362 | 20240403 | 141700 | 23135876300 | 109100 | 109000 | 109300 | 108800 | 464 |
| 363 | 20240403 | 141600 | 23085297900 | 109000 | 109300 | 109400 | 108900 | 671 |
| 364 | 20240403 | 141500 | 23012136200 | 109400 | 109200 | 109400 | 109100 | 1434 |
| 365 | 20240403 | 141400 | 22855420300 | 109200 | 109100 | 109200 | 108900 | 480 |
| 366 | 20240403 | 141300 | 22803049600 | 109100 | 109100 | 109100 | 108900 | 274 |
| 367 | 20240403 | 141200 | 22773179200 | 109100 | 109100 | 109100 | 108900 | 342 |
| 368 | 20240403 | 141100 | 22735883300 | 109200 | 108900 | 109300 | 108500 | 1775 |
| 369 | 20240403 | 141000 | 22542814900 | 108900 | 109200 | 109300 | 108800 | 654 |
| 370 | 20240403 | 140900 | 22471531600 | 109200 | 109600 | 109600 | 109100 | 607 |
| 371 | 20240403 | 140800 | 22405154200 | 109500 | 109700 | 109900 | 109400 | 743 |
| 372 | 20240403 | 140700 | 22323694700 | 109800 | 110000 | 110000 | 109700 | 1216 |
| 373 | 20240403 | 140600 | 22190064400 | 110000 | 110000 | 110000 | 109800 | 332 |
| 374 | 20240403 | 140500 | 22153562300 | 109900 | 109800 | 110100 | 109700 | 500 |
| 375 | 20240403 | 140400 | 22098626000 | 109800 | 109900 | 110300 | 109800 | 747 |
| 376 | 20240403 | 140300 | 22016445800 | 109900 | 109800 | 110000 | 109600 | 805 |
| 377 | 20240403 | 140200 | 21928012500 | 109900 | 109600 | 110000 | 109500 | 1387 |
| 378 | 20240403 | 140100 | 21775611700 | 109600 | 109200 | 109700 | 109100 | 1299 |
| 379 | 20240403 | 140000 | 21633597600 | 109200 | 109900 | 109900 | 109100 | 2000 |
| 380 | 20240403 | 135900 | 21414630900 | 109900 | 110100 | 110300 | 109500 | 1033 |
| 381 | 20240403 | 135800 | 21301066100 | 110100 | 109900 | 110200 | 109600 | 641 |
| 382 | 20240403 | 135700 | 21230570000 | 109900 | 110500 | 110600 | 109600 | 1940 |
| 383 | 20240403 | 135600 | 21017089800 | 110600 | 110800 | 110800 | 110500 | 501 |
| 384 | 20240403 | 135500 | 20961645700 | 110700 | 110700 | 110800 | 110600 | 774 |
| 385 | 20240403 | 135400 | 20875924100 | 110800 | 110700 | 110800 | 110500 | 576 |
| 386 | 20240403 | 135300 | 20812183400 | 110700 | 110900 | 110900 | 110400 | 1104 |
| 387 | 20240403 | 135200 | 20690014100 | 110800 | 110800 | 110900 | 110800 | 522 |
| 388 | 20240403 | 135100 | 20632138900 | 110700 | 110700 | 110800 | 110500 | 2480 |
| 389 | 20240403 | 135000 | 20357544600 | 110600 | 110600 | 110700 | 110500 | 762 |
| 390 | 20240403 | 134900 | 20273254700 | 110500 | 110400 | 110600 | 110400 | 1621 |
| 391 | 20240403 | 134800 | 20094119400 | 110400 | 110400 | 110500 | 110300 | 1078 |
| 392 | 20240403 | 134700 | 19975112500 | 110400 | 110000 | 110500 | 109900 | 6791 |
| 393 | 20240403 | 134600 | 19227121700 | 110000 | 109800 | 110000 | 109700 | 2373 |
| 394 | 20240403 | 134500 | 18966478300 | 109800 | 109800 | 109800 | 109700 | 532 |
| 395 | 20240403 | 134400 | 18908068600 | 109800 | 109600 | 109800 | 109600 | 548 |
| 396 | 20240403 | 134300 | 18847970800 | 109600 | 109700 | 109700 | 109500 | 1179 |
| 397 | 20240403 | 134200 | 18718727400 | 109600 | 109600 | 109700 | 109500 | 1011 |
| 398 | 20240403 | 134100 | 18607878800 | 109700 | 109600 | 109700 | 109500 | 605 |
| 399 | 20240403 | 134000 | 18541548100 | 109600 | 109600 | 109700 | 109400 | 553 |
| 400 | 20240403 | 133900 | 18480937200 | 109600 | 109500 | 109600 | 109200 | 524 |
| 401 | 20240403 | 133800 | 18423617800 | 109400 | 109400 | 109500 | 109300 | 384 |
| 402 | 20240403 | 133700 | 18381587000 | 109400 | 109800 | 109800 | 109300 | 853 |
| 403 | 20240403 | 133600 | 18288221500 | 109800 | 109700 | 109800 | 109500 | 686 |
| 404 | 20240403 | 133500 | 18212981100 | 109800 | 109700 | 109800 | 109600 | 521 |
| 405 | 20240403 | 133400 | 18155820000 | 109600 | 109500 | 109700 | 109500 | 350 |
| 406 | 20240403 | 133300 | 18117468800 | 109400 | 109300 | 109600 | 109100 | 609 |
| 407 | 20240403 | 133200 | 18050839900 | 109500 | 109700 | 109700 | 109200 | 1041 |
| 408 | 20240403 | 133100 | 17936862100 | 109700 | 109600 | 109700 | 109600 | 919 |
| 409 | 20240403 | 133000 | 17836078400 | 109500 | 109600 | 109600 | 109400 | 499 |
| 410 | 20240403 | 132900 | 17781444300 | 109400 | 109700 | 109700 | 109400 | 632 |
| 411 | 20240403 | 132800 | 17712180400 | 109700 | 109200 | 109700 | 109100 | 1258 |
| 412 | 20240403 | 132700 | 17574467900 | 109200 | 109200 | 109200 | 109100 | 448 |
| 413 | 20240403 | 132600 | 17525553800 | 109200 | 109500 | 109600 | 109000 | 641 |
| 414 | 20240403 | 132500 | 17455459200 | 109400 | 109700 | 109700 | 109400 | 392 |
| 415 | 20240403 | 132400 | 17412515200 | 109600 | 109700 | 109800 | 109500 | 1079 |
| 416 | 20240403 | 132300 | 17294224100 | 109700 | 109600 | 109700 | 109400 | 853 |
| 417 | 20240403 | 132200 | 17200735500 | 109700 | 109700 | 109800 | 109600 | 607 |
| 418 | 20240403 | 132100 | 17134149000 | 109800 | 109800 | 109800 | 109700 | 731 |
| 419 | 20240403 | 132000 | 17053899500 | 109800 | 109300 | 109800 | 109300 | 2543 |
| 420 | 20240403 | 131900 | 16775184900 | 109400 | 109400 | 109500 | 108900 | 626 |
| 421 | 20240403 | 131800 | 16706687400 | 109400 | 108600 | 109400 | 108600 | 953 |
| 422 | 20240403 | 131700 | 16602809800 | 108600 | 109000 | 109000 | 108600 | 478 |
| 423 | 20240403 | 131600 | 16550768000 | 109000 | 109400 | 109500 | 108700 | 639 |
| 424 | 20240403 | 131500 | 16481058900 | 109500 | 109600 | 109800 | 108100 | 3239 |
| 425 | 20240403 | 131400 | 16126292800 | 109600 | 108600 | 109800 | 108500 | 8226 |
| 426 | 20240403 | 131300 | 15229221100 | 108600 | 108100 | 108700 | 107800 | 4570 |
| 427 | 20240403 | 131200 | 14734746100 | 108100 | 108200 | 108300 | 108000 | 239 |
| 428 | 20240403 | 131100 | 14708885100 | 108200 | 107900 | 108200 | 107900 | 2273 |
| 429 | 20240403 | 131000 | 14463362700 | 107900 | 107900 | 107900 | 107600 | 205 |
| 430 | 20240403 | 130900 | 14441250900 | 107900 | 107900 | 107900 | 107800 | 844 |
| 431 | 20240403 | 130800 | 14350212300 | 107900 | 107700 | 107900 | 107600 | 1043 |
| 432 | 20240403 | 130700 | 14237812600 | 107700 | 107300 | 107700 | 107300 | 1487 |
| 433 | 20240403 | 130600 | 14077984800 | 107400 | 107400 | 107500 | 107200 | 456 |
| 434 | 20240403 | 130500 | 14029009400 | 107500 | 107500 | 107500 | 107400 | 295 |
| 435 | 20240403 | 130400 | 13997299800 | 107500 | 107500 | 107500 | 107400 | 281 |
| 436 | 20240403 | 130300 | 13967098700 | 107500 | 107400 | 107500 | 107400 | 516 |
| 437 | 20240403 | 130200 | 13911647600 | 107400 | 107500 | 107500 | 107300 | 331 |
| 438 | 20240403 | 130100 | 13876101600 | 107500 | 107500 | 107500 | 107300 | 384 |
| 439 | 20240403 | 130000 | 13834853600 | 107500 | 107500 | 107600 | 107400 | 619 |
| 440 | 20240403 | 125900 | 13768293700 | 107600 | 107600 | 107600 | 107600 | 550 |
| 441 | 20240403 | 125800 | 13709113700 | 107500 | 107500 | 107500 | 107400 | 172 |
| 442 | 20240403 | 125700 | 13690624400 | 107500 | 107300 | 107500 | 107300 | 352 |
| 443 | 20240403 | 125600 | 13652824100 | 107400 | 107200 | 107400 | 107200 | 390 |
| 444 | 20240403 | 125500 | 13610951800 | 107300 | 107400 | 107400 | 107200 | 171 |
| 445 | 20240403 | 125400 | 13592602800 | 107400 | 107300 | 107400 | 107100 | 509 |
| 446 | 20240403 | 125300 | 13537988800 | 107400 | 107500 | 107600 | 107400 | 227 |
| 447 | 20240403 | 125200 | 13513575000 | 107600 | 107700 | 107700 | 107600 | 198 |
| 448 | 20240403 | 125100 | 13492264600 | 107700 | 107800 | 107800 | 107600 | 328 |
| 449 | 20240403 | 125000 | 13456939200 | 107800 | 107700 | 107800 | 107600 | 373 |
| 450 | 20240403 | 124900 | 13416751400 | 107600 | 107500 | 107600 | 107500 | 182 |
| 451 | 20240403 | 124800 | 13397168900 | 107500 | 107600 | 107700 | 107500 | 585 |
| 452 | 20240403 | 124700 | 13334180300 | 107700 | 107400 | 107700 | 107300 | 3740 |
| 453 | 20240403 | 124600 | 12932013000 | 107400 | 107400 | 107400 | 107300 | 391 |
| 454 | 20240403 | 124500 | 12890020300 | 107400 | 107200 | 107400 | 107200 | 929 |
| 455 | 20240403 | 124400 | 12790326200 | 107200 | 106900 | 107300 | 106800 | 5197 |
| 456 | 20240403 | 124300 | 12234130600 | 106900 | 106800 | 106900 | 106800 | 134 |
| 457 | 20240403 | 124200 | 12219810300 | 106800 | 106900 | 106900 | 106700 | 576 |
| 458 | 20240403 | 124100 | 12158281400 | 106900 | 106900 | 106900 | 106800 | 124 |
| 459 | 20240403 | 124000 | 12145026400 | 106800 | 106800 | 106900 | 106800 | 169 |
| 460 | 20240403 | 123900 | 12126966000 | 106900 | 106800 | 106900 | 106800 | 195 |
| 461 | 20240403 | 123800 | 12106121700 | 106800 | 106900 | 106900 | 106800 | 150 |
| 462 | 20240403 | 123700 | 12090089700 | 106900 | 106900 | 107000 | 106800 | 236 |
| 463 | 20240403 | 123600 | 12064861300 | 106900 | 106800 | 106900 | 106700 | 478 |
| 464 | 20240403 | 123500 | 12013773700 | 106700 | 106700 | 106800 | 106700 | 92 |
| 465 | 20240403 | 123400 | 12003950900 | 106700 | 106800 | 106800 | 106700 | 686 |
| 466 | 20240403 | 123300 | 11930750100 | 106800 | 106800 | 106800 | 106700 | 137 |
| 467 | 20240403 | 123200 | 11916119100 | 106800 | 106700 | 106800 | 106700 | 106 |
| 468 | 20240403 | 123100 | 11904798500 | 106800 | 106800 | 106800 | 106700 | 143 |
| 469 | 20240403 | 123000 | 11889529100 | 106800 | 106700 | 106800 | 106600 | 467 |
| 470 | 20240403 | 122900 | 11839679800 | 106800 | 106700 | 106800 | 106600 | 115 |
| 471 | 20240403 | 122800 | 11827406100 | 106700 | 106800 | 106800 | 106600 | 90 |
| 472 | 20240403 | 122700 | 11817803400 | 106700 | 106800 | 106800 | 106700 | 118 |
| 473 | 20240403 | 122600 | 11805206500 | 106800 | 106800 | 106900 | 106700 | 298 |
| 474 | 20240403 | 122500 | 11773393600 | 106800 | 106900 | 106900 | 106600 | 262 |
| 475 | 20240403 | 122400 | 11745395600 | 106700 | 106900 | 106900 | 106600 | 231 |
| 476 | 20240403 | 122300 | 11720753800 | 106900 | 106800 | 106900 | 106700 | 129 |
| 477 | 20240403 | 122200 | 11706976500 | 106800 | 106700 | 106900 | 106600 | 232 |
| 478 | 20240403 | 122100 | 11682221900 | 106700 | 106700 | 106900 | 106600 | 170 |
| 479 | 20240403 | 122000 | 11664079800 | 106900 | 106800 | 106900 | 106700 | 171 |
| 480 | 20240403 | 121900 | 11645807700 | 106900 | 106700 | 106900 | 106600 | 272 |
| 481 | 20240403 | 121800 | 11616750400 | 106700 | 106500 | 106700 | 106400 | 343 |
| 482 | 20240403 | 121700 | 11580217300 | 106500 | 106500 | 106600 | 106300 | 245 |
| 483 | 20240403 | 121600 | 11554138400 | 106600 | 106900 | 106900 | 106400 | 1015 |
| 484 | 20240403 | 121500 | 11446037500 | 106800 | 106800 | 106900 | 106700 | 173 |
| 485 | 20240403 | 121400 | 11427560800 | 106800 | 106800 | 106900 | 106600 | 254 |
| 486 | 20240403 | 121300 | 11400456700 | 106900 | 106900 | 106900 | 106800 | 93 |
| 487 | 20240403 | 121200 | 11390516300 | 106900 | 106900 | 106900 | 106700 | 333 |
| 488 | 20240403 | 121100 | 11354932300 | 106800 | 106800 | 106900 | 106700 | 81 |
| 489 | 20240403 | 121000 | 11346280100 | 106800 | 106800 | 106900 | 106700 | 216 |
| 490 | 20240403 | 120900 | 11323215500 | 106800 | 106800 | 106800 | 106700 | 101 |
| 491 | 20240403 | 120800 | 11312429100 | 106700 | 106800 | 106800 | 106700 | 84 |
| 492 | 20240403 | 120700 | 11303458200 | 106700 | 106600 | 106700 | 106600 | 100 |
| 493 | 20240403 | 120600 | 11292788300 | 106700 | 106700 | 106800 | 106600 | 235 |
| 494 | 20240403 | 120500 | 11267709800 | 106700 | 106700 | 106700 | 106600 | 111 |
| 495 | 20240403 | 120400 | 11255866200 | 106700 | 106900 | 106900 | 106600 | 179 |
| 496 | 20240403 | 120300 | 11236764700 | 106700 | 106700 | 106900 | 106700 | 341 |
| 497 | 20240403 | 120200 | 11200349000 | 106700 | 106800 | 106900 | 106600 | 149 |
| 498 | 20240403 | 120100 | 11184437200 | 106800 | 106600 | 106800 | 106500 | 266 |
| 499 | 20240403 | 120000 | 11156062300 | 106500 | 106800 | 106800 | 106500 | 503 |
| 500 | 20240403 | 115900 | 11102411000 | 106800 | 106800 | 106800 | 106700 | 84 |
| 501 | 20240403 | 115800 | 11093440200 | 106800 | 106800 | 106900 | 106700 | 601 |
| 502 | 20240403 | 115700 | 11029234500 | 106800 | 106800 | 106800 | 106700 | 69 |
| 503 | 20240403 | 115600 | 11021867800 | 106800 | 106800 | 106800 | 106600 | 91 |
| 504 | 20240403 | 115500 | 11012149400 | 106800 | 106800 | 106800 | 106800 | 121 |
| 505 | 20240403 | 115400 | 10999226600 | 106800 | 106800 | 106800 | 106700 | 188 |
| 506 | 20240403 | 115300 | 10979152300 | 106800 | 106600 | 106800 | 106600 | 144 |
| 507 | 20240403 | 115200 | 10963784700 | 106600 | 106500 | 106600 | 106500 | 56 |
| 508 | 20240403 | 115100 | 10957815400 | 106600 | 106500 | 106600 | 106500 | 182 |
| 509 | 20240403 | 115000 | 10938419600 | 106600 | 106700 | 106700 | 106500 | 231 |
| 510 | 20240403 | 114900 | 10913789200 | 106600 | 106500 | 106700 | 106500 | 292 |
| 511 | 20240403 | 114800 | 10882659600 | 106500 | 106500 | 106600 | 106500 | 73 |
| 512 | 20240403 | 114700 | 10874881200 | 106500 | 106500 | 106600 | 106500 | 171 |
| 513 | 20240403 | 114600 | 10856668700 | 106500 | 106400 | 106600 | 106400 | 236 |
| 514 | 20240403 | 114500 | 10831542000 | 106400 | 106700 | 106700 | 106400 | 187 |
| 515 | 20240403 | 114400 | 10811613800 | 106500 | 106500 | 106600 | 106500 | 169 |
| 516 | 20240403 | 114300 | 10793604800 | 106600 | 106400 | 106600 | 106400 | 150 |
| 517 | 20240403 | 114200 | 10777630200 | 106500 | 106400 | 106600 | 106400 | 201 |
| 518 | 20240403 | 114100 | 10756217500 | 106500 | 106600 | 106700 | 106500 | 149 |
| 519 | 20240403 | 114000 | 10740340200 | 106600 | 106500 | 106600 | 106400 | 148 |
| 520 | 20240403 | 113900 | 10724577300 | 106500 | 106600 | 106600 | 106300 | 179 |
| 521 | 20240403 | 113800 | 10705514500 | 106600 | 106600 | 106600 | 106300 | 269 |
| 522 | 20240403 | 113700 | 10676878100 | 106600 | 106500 | 106600 | 106400 | 76 |
| 523 | 20240403 | 113600 | 10668780300 | 106500 | 106500 | 106600 | 106400 | 223 |
| 524 | 20240403 | 113500 | 10645025400 | 106600 | 106400 | 106600 | 106400 | 179 |
| 525 | 20240403 | 113400 | 10625956300 | 106300 | 106200 | 106300 | 106200 | 168 |
| 526 | 20240403 | 113300 | 10608098200 | 106200 | 106300 | 106400 | 106200 | 155 |
| 527 | 20240403 | 113200 | 10591617100 | 106400 | 106400 | 106400 | 106400 | 184 |
| 528 | 20240403 | 113100 | 10572039500 | 106400 | 106200 | 106400 | 106100 | 109 |
| 529 | 20240403 | 113000 | 10560464800 | 106300 | 106000 | 106300 | 105900 | 156 |
| 530 | 20240403 | 112900 | 10543925200 | 106000 | 106100 | 106200 | 105900 | 390 |
| 531 | 20240403 | 112800 | 10502574300 | 106100 | 106200 | 106200 | 106100 | 348 |
| 532 | 20240403 | 112700 | 10465637100 | 106400 | 106300 | 106400 | 106200 | 215 |
| 533 | 20240403 | 112600 | 10442787700 | 106400 | 106600 | 106700 | 106400 | 484 |
| 534 | 20240403 | 112500 | 10391218800 | 106600 | 106700 | 106900 | 106600 | 106 |
| 535 | 20240403 | 112400 | 10379902600 | 106700 | 106800 | 106800 | 106600 | 170 |
| 536 | 20240403 | 112300 | 10361758800 | 106800 | 106800 | 106900 | 106700 | 500 |
| 537 | 20240403 | 112200 | 10308384900 | 106800 | 106900 | 107000 | 106800 | 755 |
| 538 | 20240403 | 112100 | 10227656500 | 106900 | 106600 | 106900 | 106600 | 239 |
| 539 | 20240403 | 112000 | 10202140600 | 106500 | 106600 | 106600 | 106500 | 133 |
| 540 | 20240403 | 111900 | 10187963500 | 106500 | 106800 | 106800 | 106300 | 352 |
| 541 | 20240403 | 111800 | 10150456900 | 106800 | 106600 | 106800 | 106500 | 211 |
| 542 | 20240403 | 111700 | 10127946200 | 106600 | 105900 | 106600 | 105900 | 153 |
| 543 | 20240403 | 111600 | 10111693500 | 106100 | 105900 | 106400 | 105900 | 492 |
| 544 | 20240403 | 111500 | 10059482200 | 105900 | 106100 | 106100 | 105900 | 218 |
| 545 | 20240403 | 111400 | 10036364400 | 106100 | 106200 | 106200 | 106000 | 444 |
| 546 | 20240403 | 111300 | 9989259000 | 106200 | 106800 | 106800 | 106100 | 2716 |
| 547 | 20240403 | 111200 | 9700196700 | 106800 | 106800 | 106800 | 106600 | 359 |
| 548 | 20240403 | 111100 | 9661901800 | 106800 | 106900 | 107000 | 106600 | 971 |
| 549 | 20240403 | 111000 | 9558233000 | 106900 | 106700 | 107000 | 106700 | 1417 |
| 550 | 20240403 | 110900 | 9406886700 | 106700 | 106600 | 106700 | 106500 | 307 |
| 551 | 20240403 | 110800 | 9374165600 | 106600 | 106600 | 106700 | 106500 | 137 |
| 552 | 20240403 | 110700 | 9359561600 | 106600 | 106600 | 106600 | 106500 | 162 |
| 553 | 20240403 | 110600 | 9342292700 | 106600 | 106400 | 106600 | 106400 | 170 |
| 554 | 20240403 | 110500 | 9324178100 | 106700 | 106500 | 106700 | 106300 | 870 |
| 555 | 20240403 | 110400 | 9231434400 | 106400 | 106400 | 106400 | 106300 | 145 |
| 556 | 20240403 | 110300 | 9216006500 | 106300 | 106400 | 106500 | 106300 | 173 |
| 557 | 20240403 | 110200 | 9197597100 | 106500 | 106200 | 106500 | 106200 | 275 |
| 558 | 20240403 | 110100 | 9168325400 | 106300 | 106300 | 106400 | 106200 | 92 |
| 559 | 20240403 | 110000 | 9158537600 | 106300 | 106400 | 106400 | 106100 | 197 |
| 560 | 20240403 | 105900 | 9137585200 | 106400 | 106200 | 106400 | 106100 | 213 |
| 561 | 20240403 | 105800 | 9114969200 | 106200 | 106200 | 106200 | 106100 | 303 |
| 562 | 20240403 | 105700 | 9082790700 | 106200 | 106200 | 106200 | 106000 | 203 |
| 563 | 20240403 | 105600 | 9061248900 | 106200 | 106600 | 106700 | 106200 | 797 |
| 564 | 20240403 | 105500 | 8976409200 | 106500 | 106500 | 106900 | 106500 | 289 |
| 565 | 20240403 | 105400 | 8945608300 | 106500 | 106900 | 106900 | 106500 | 1070 |
| 566 | 20240403 | 105300 | 8831415800 | 106900 | 106700 | 106900 | 106700 | 400 |
| 567 | 20240403 | 105200 | 8788692300 | 106800 | 106700 | 106800 | 106600 | 588 |
| 568 | 20240403 | 105100 | 8725945500 | 106700 | 106600 | 106800 | 106500 | 874 |
| 569 | 20240403 | 105000 | 8632677800 | 106600 | 106300 | 106700 | 106300 | 1989 |
| 570 | 20240403 | 104900 | 8420803300 | 106200 | 106200 | 106200 | 106100 | 259 |
| 571 | 20240403 | 104800 | 8393297700 | 106200 | 106100 | 106200 | 106000 | 131 |
| 572 | 20240403 | 104700 | 8379398800 | 106000 | 106000 | 106100 | 105800 | 258 |
| 573 | 20240403 | 104600 | 8352051400 | 106000 | 106200 | 106200 | 105900 | 466 |
| 574 | 20240403 | 104500 | 8302652400 | 106200 | 106300 | 106300 | 106100 | 348 |
| 575 | 20240403 | 104400 | 8265679600 | 106400 | 106300 | 106400 | 106000 | 456 |
| 576 | 20240403 | 104300 | 8217242700 | 106300 | 106400 | 106400 | 106000 | 383 |
| 577 | 20240403 | 104200 | 8176571000 | 106300 | 106200 | 106300 | 106200 | 494 |
| 578 | 20240403 | 104100 | 8124076200 | 106200 | 106100 | 106200 | 106100 | 391 |
| 579 | 20240403 | 104000 | 8082572100 | 106100 | 106100 | 106200 | 106000 | 555 |
| 580 | 20240403 | 103900 | 8023674100 | 106100 | 106200 | 106300 | 106100 | 886 |
| 581 | 20240403 | 103800 | 7929602200 | 106300 | 106000 | 106300 | 105900 | 510 |
| 582 | 20240403 | 103700 | 7875507800 | 105900 | 105900 | 106000 | 105800 | 605 |
| 583 | 20240403 | 103600 | 7811405000 | 105900 | 106000 | 106000 | 105800 | 276 |
| 584 | 20240403 | 103500 | 7782155100 | 106000 | 105900 | 106000 | 105700 | 405 |
| 585 | 20240403 | 103400 | 7739250300 | 105900 | 105600 | 105900 | 105500 | 858 |
| 586 | 20240403 | 103300 | 7648522800 | 105500 | 105400 | 105600 | 105300 | 1163 |
| 587 | 20240403 | 103200 | 7525851200 | 105300 | 105100 | 105300 | 105100 | 412 |
| 588 | 20240403 | 103100 | 7482507600 | 105100 | 105000 | 105100 | 105000 | 420 |
| 589 | 20240403 | 103000 | 7438381800 | 105000 | 104700 | 105000 | 104700 | 627 |
| 590 | 20240403 | 102900 | 7372632000 | 104800 | 104600 | 104800 | 104600 | 334 |
| 591 | 20240403 | 102800 | 7337669500 | 104600 | 104600 | 104700 | 104400 | 141 |
| 592 | 20240403 | 102700 | 7322921600 | 104400 | 104400 | 104600 | 104300 | 1191 |
| 593 | 20240403 | 102600 | 7198575400 | 104400 | 104400 | 104400 | 104200 | 35 |
| 594 | 20240403 | 102500 | 7194924600 | 104400 | 104300 | 104500 | 104200 | 160 |
| 595 | 20240403 | 102400 | 7178228800 | 104300 | 104300 | 104300 | 104100 | 240 |
| 596 | 20240403 | 102300 | 7153232200 | 104300 | 104400 | 104500 | 104100 | 220 |
| 597 | 20240403 | 102200 | 7130287000 | 104400 | 104100 | 104600 | 104100 | 315 |
| 598 | 20240403 | 102100 | 7097419200 | 104000 | 104100 | 104400 | 104000 | 149 |
| 599 | 20240403 | 102000 | 7081913300 | 104400 | 104100 | 104400 | 104100 | 438 |
| 600 | 20240403 | 101900 | 7036214200 | 104200 | 104000 | 104200 | 104000 | 187 |
| 601 | 20240403 | 101800 | 7016752100 | 104100 | 104100 | 104300 | 104000 | 249 |
| 602 | 20240403 | 101700 | 6990826100 | 104100 | 104100 | 104400 | 104100 | 142 |
| 603 | 20240403 | 101600 | 6976042200 | 104500 | 104600 | 104600 | 104000 | 202 |
| 604 | 20240403 | 101500 | 6954963400 | 104600 | 104600 | 104600 | 103800 | 247 |
| 605 | 20240403 | 101400 | 6929205400 | 104600 | 104100 | 104600 | 104000 | 287 |
| 606 | 20240403 | 101300 | 6899305300 | 103900 | 103900 | 104000 | 103800 | 778 |
| 607 | 20240403 | 101200 | 6818477800 | 103900 | 103900 | 104000 | 103800 | 238 |
| 608 | 20240403 | 101100 | 6793754800 | 103900 | 104100 | 104100 | 103900 | 245 |
| 609 | 20240403 | 101000 | 6768271400 | 104100 | 103900 | 104100 | 103900 | 289 |
| 610 | 20240403 | 100900 | 6738225200 | 104000 | 104000 | 104000 | 103800 | 612 |
| 611 | 20240403 | 100800 | 6674665700 | 104000 | 104000 | 104100 | 104000 | 395 |
| 612 | 20240403 | 100700 | 6633577500 | 104100 | 104300 | 104300 | 104100 | 389 |
| 613 | 20240403 | 100600 | 6593039000 | 104300 | 104600 | 104800 | 104300 | 195 |
| 614 | 20240403 | 100500 | 6572660700 | 104700 | 104800 | 104900 | 104600 | 543 |
| 615 | 20240403 | 100400 | 6515762600 | 104600 | 104800 | 104800 | 104600 | 173 |
| 616 | 20240403 | 100300 | 6497656400 | 104600 | 104500 | 104800 | 104500 | 151 |
| 617 | 20240403 | 100200 | 6481848500 | 104700 | 104800 | 104900 | 104400 | 234 |
| 618 | 20240403 | 100100 | 6457372000 | 104700 | 104900 | 104900 | 104400 | 869 |
| 619 | 20240403 | 100000 | 6366588700 | 104900 | 104400 | 105000 | 104400 | 277 |
| 620 | 20240403 | 095900 | 6337557800 | 104500 | 104900 | 105000 | 104500 | 757 |
| 621 | 20240403 | 095800 | 6258130600 | 104900 | 104600 | 105000 | 104400 | 615 |
| 622 | 20240403 | 095700 | 6193701500 | 104600 | 104300 | 104800 | 104300 | 1029 |
| 623 | 20240403 | 095600 | 6086076900 | 104400 | 104200 | 104400 | 104200 | 249 |
| 624 | 20240403 | 095500 | 6060109200 | 104300 | 104100 | 104300 | 104000 | 597 |
| 625 | 20240403 | 095400 | 5997903100 | 104000 | 103900 | 104200 | 103800 | 529 |
| 626 | 20240403 | 095300 | 5942909500 | 103900 | 104200 | 104200 | 103800 | 318 |
| 627 | 20240403 | 095200 | 5909860400 | 104200 | 104000 | 104300 | 104000 | 401 |
| 628 | 20240403 | 095100 | 5868070400 | 104300 | 104200 | 104400 | 103900 | 1839 |
| 629 | 20240403 | 095000 | 5676788400 | 104000 | 104700 | 104700 | 104000 | 372 |
| 630 | 20240403 | 094900 | 5637957300 | 104700 | 104500 | 104900 | 104500 | 286 |
| 631 | 20240403 | 094800 | 5608014900 | 104800 | 103900 | 104800 | 103800 | 532 |
| 632 | 20240403 | 094700 | 5552523600 | 103900 | 104100 | 104500 | 103800 | 803 |
| 633 | 20240403 | 094600 | 5469011200 | 104200 | 104300 | 104600 | 104100 | 469 |
| 634 | 20240403 | 094500 | 5420113800 | 104400 | 104800 | 105200 | 104400 | 1076 |
| 635 | 20240403 | 094400 | 5307403000 | 104800 | 104800 | 105200 | 104800 | 547 |
| 636 | 20240403 | 094300 | 5249965800 | 104800 | 105200 | 105300 | 104800 | 352 |
| 637 | 20240403 | 094200 | 5213031300 | 105200 | 105100 | 105200 | 104900 | 432 |
| 638 | 20240403 | 094100 | 5167659500 | 105300 | 105300 | 105300 | 105000 | 210 |
| 639 | 20240403 | 094000 | 5145572700 | 105200 | 105000 | 105200 | 105000 | 542 |
| 640 | 20240403 | 093900 | 5088609400 | 105100 | 104800 | 105300 | 104700 | 320 |
| 641 | 20240403 | 093800 | 5055033700 | 105300 | 105300 | 105400 | 104700 | 550 |
| 642 | 20240403 | 093700 | 4997167900 | 105200 | 105300 | 105600 | 105200 | 361 |
| 643 | 20240403 | 093600 | 4959142300 | 105100 | 105500 | 105700 | 105100 | 249 |
| 644 | 20240403 | 093500 | 4932879000 | 105700 | 105300 | 105700 | 105200 | 2037 |
| 645 | 20240403 | 093400 | 4717880800 | 105300 | 105300 | 105400 | 105200 | 202 |
| 646 | 20240403 | 093300 | 4696611000 | 105200 | 105200 | 105500 | 105200 | 622 |
| 647 | 20240403 | 093200 | 4631054600 | 105100 | 104400 | 105100 | 104300 | 863 |
| 648 | 20240403 | 093100 | 4540572700 | 104400 | 104000 | 104500 | 103900 | 403 |
| 649 | 20240403 | 093000 | 4498552600 | 104100 | 103900 | 104400 | 103800 | 1030 |
| 650 | 20240403 | 092900 | 4391317700 | 103800 | 103900 | 104000 | 103800 | 381 |
| 651 | 20240403 | 092800 | 4351736200 | 104000 | 103900 | 104000 | 103800 | 551 |
| 652 | 20240403 | 092700 | 4294477000 | 103900 | 104000 | 104100 | 103900 | 816 |
| 653 | 20240403 | 092600 | 4209628300 | 104000 | 104000 | 104100 | 103900 | 693 |
| 654 | 20240403 | 092500 | 4137567900 | 104100 | 104000 | 104100 | 103900 | 662 |
| 655 | 20240403 | 092400 | 4068717300 | 104000 | 104200 | 104200 | 104000 | 707 |
| 656 | 20240403 | 092300 | 3995142100 | 104100 | 104200 | 104300 | 104100 | 572 |
| 657 | 20240403 | 092200 | 3935562300 | 104200 | 104500 | 104500 | 104200 | 737 |
| 658 | 20240403 | 092100 | 3858657500 | 104500 | 104900 | 105100 | 104500 | 737 |
| 659 | 20240403 | 092000 | 3781470300 | 105000 | 105000 | 105200 | 104700 | 1286 |
| 660 | 20240403 | 091900 | 3646475100 | 105000 | 105300 | 105300 | 105000 | 709 |
| 661 | 20240403 | 091800 | 3571952500 | 105500 | 105300 | 105500 | 105200 | 183 |
| 662 | 20240403 | 091700 | 3552677400 | 105500 | 105500 | 105500 | 105200 | 1850 |
| 663 | 20240403 | 091600 | 3357773000 | 105600 | 105800 | 106000 | 105600 | 753 |
| 664 | 20240403 | 091500 | 3278106300 | 105800 | 105600 | 105800 | 105500 | 392 |
| 665 | 20240403 | 091400 | 3236689500 | 105500 | 105700 | 105800 | 105400 | 884 |
| 666 | 20240403 | 091300 | 3143367200 | 105700 | 106100 | 106100 | 105600 | 345 |
| 667 | 20240403 | 091200 | 3106842700 | 105700 | 105400 | 106100 | 105300 | 1389 |
| 668 | 20240403 | 091100 | 2959848900 | 105400 | 105700 | 106000 | 105400 | 2099 |
| 669 | 20240403 | 091000 | 2738231300 | 105800 | 106300 | 106600 | 105200 | 1372 |
| 670 | 20240403 | 090900 | 2593121200 | 106300 | 106200 | 106700 | 106100 | 1619 |
| 671 | 20240403 | 090800 | 2420507900 | 106700 | 105300 | 106700 | 105200 | 1226 |
| 672 | 20240403 | 090700 | 2290632600 | 105400 | 105600 | 105800 | 105200 | 980 |
| 673 | 20240403 | 090600 | 2187342700 | 105600 | 106500 | 106700 | 105500 | 3557 |
| 674 | 20240403 | 090500 | 1809755600 | 106500 | 106300 | 107000 | 106300 | 1199 |
| 675 | 20240403 | 090400 | 1681812700 | 106300 | 106900 | 107000 | 105800 | 4117 |
| 676 | 20240403 | 090300 | 1243343300 | 106900 | 105400 | 107000 | 105300 | 6218 |
| 677 | 20240403 | 090200 | 580962500 | 105400 | 105700 | 105800 | 104800 | 1889 |
| 678 | 20240403 | 090100 | 382039700 | 105700 | 104200 | 105700 | 104100 | 1839 |
| 679 | 20240403 | 090000 | 189000900 | 104300 | 103500 | 104400 | 103500 | 1537 |