39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 2336 |
| 3 | 20240412 | 201700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 4 | 20240412 | 201600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 5 | 20240412 | 201500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 6 | 20240412 | 201400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 7 | 20240412 | 201300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 8 | 20240412 | 201200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 9 | 20240412 | 201100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 10 | 20240412 | 201000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 11 | 20240412 | 200900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 12 | 20240412 | 200800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 13 | 20240412 | 200700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 14 | 20240412 | 200600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 15 | 20240412 | 200500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 16 | 20240412 | 200400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 17 | 20240412 | 200300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 18 | 20240412 | 200200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 19 | 20240412 | 200100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 20 | 20240412 | 200000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 21 | 20240412 | 195900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 22 | 20240412 | 195800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 23 | 20240412 | 195700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 24 | 20240412 | 195600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 25 | 20240412 | 195500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 26 | 20240412 | 195400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 27 | 20240412 | 195300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 28 | 20240412 | 195200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 29 | 20240412 | 195100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 30 | 20240412 | 195000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 31 | 20240412 | 194900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 32 | 20240412 | 194800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 2336 |
| 33 | 20240412 | 194700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 34 | 20240412 | 194600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 35 | 20240412 | 194500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 36 | 20240412 | 194400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 37 | 20240412 | 194300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 38 | 20240412 | 194200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 39 | 20240412 | 194100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 40 | 20240412 | 194000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 41 | 20240412 | 193900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 42 | 20240412 | 193800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 43 | 20240412 | 193700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 44 | 20240412 | 193600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 45 | 20240412 | 193500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 46 | 20240412 | 193400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 47 | 20240412 | 193300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 48 | 20240412 | 193200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 49 | 20240412 | 193100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 50 | 20240412 | 193000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 51 | 20240412 | 192900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 52 | 20240412 | 192800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 53 | 20240412 | 192700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 54 | 20240412 | 192600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 55 | 20240412 | 192500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 56 | 20240412 | 192400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 57 | 20240412 | 192300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 58 | 20240412 | 192200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 59 | 20240412 | 192100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 60 | 20240412 | 192000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 61 | 20240412 | 191900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 62 | 20240412 | 191800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 2336 |
| 63 | 20240412 | 191700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 64 | 20240412 | 191600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 65 | 20240412 | 191500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 66 | 20240412 | 191400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 67 | 20240412 | 191300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 68 | 20240412 | 191200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 69 | 20240412 | 191100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 70 | 20240412 | 191000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 71 | 20240412 | 190900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 72 | 20240412 | 190800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 73 | 20240412 | 190700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 74 | 20240412 | 190600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 75 | 20240412 | 190500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 76 | 20240412 | 190400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 77 | 20240412 | 190300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 78 | 20240412 | 190200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 79 | 20240412 | 190100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 80 | 20240412 | 190000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 81 | 20240412 | 185900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 82 | 20240412 | 185800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 83 | 20240412 | 185700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 84 | 20240412 | 185600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 85 | 20240412 | 185500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 86 | 20240412 | 185400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 87 | 20240412 | 185300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 88 | 20240412 | 185200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 89 | 20240412 | 185100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 90 | 20240412 | 185000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 91 | 20240412 | 184900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 92 | 20240412 | 184800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 2336 |
| 93 | 20240412 | 184700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 94 | 20240412 | 184600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 95 | 20240412 | 184500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 96 | 20240412 | 184400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 97 | 20240412 | 184300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 98 | 20240412 | 184200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 99 | 20240412 | 184100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 100 | 20240412 | 184000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 101 | 20240412 | 183900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 102 | 20240412 | 183800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 103 | 20240412 | 183700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 104 | 20240412 | 183600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 105 | 20240412 | 183500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 106 | 20240412 | 183400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 107 | 20240412 | 183300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 108 | 20240412 | 183200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 109 | 20240412 | 183100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 110 | 20240412 | 183000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 111 | 20240412 | 182900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 112 | 20240412 | 182800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 113 | 20240412 | 182700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 114 | 20240412 | 182600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 115 | 20240412 | 182500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 116 | 20240412 | 182400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 117 | 20240412 | 182300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 118 | 20240412 | 182200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 119 | 20240412 | 182100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 120 | 20240412 | 182000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 121 | 20240412 | 181900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 122 | 20240412 | 181800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 2336 |
| 123 | 20240412 | 181700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 124 | 20240412 | 181600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 125 | 20240412 | 181500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 126 | 20240412 | 181400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 127 | 20240412 | 181300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 128 | 20240412 | 181200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 129 | 20240412 | 181100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 130 | 20240412 | 181000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 131 | 20240412 | 180900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 132 | 20240412 | 180800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 133 | 20240412 | 180700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 134 | 20240412 | 180600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 135 | 20240412 | 180500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 136 | 20240412 | 180400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 137 | 20240412 | 180300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 138 | 20240412 | 180200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 139 | 20240412 | 180100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 140 | 20240412 | 180000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 141 | 20240412 | 175900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 142 | 20240412 | 175800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 143 | 20240412 | 175700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 144 | 20240412 | 175600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 145 | 20240412 | 175500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 146 | 20240412 | 175400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 147 | 20240412 | 175300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 148 | 20240412 | 175200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 149 | 20240412 | 175100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 150 | 20240412 | 175000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 151 | 20240412 | 174900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 152 | 20240412 | 174800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 2336 |
| 153 | 20240412 | 174700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 154 | 20240412 | 174600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 155 | 20240412 | 174500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 156 | 20240412 | 174400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 157 | 20240412 | 174300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 158 | 20240412 | 174200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 159 | 20240412 | 174100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 160 | 20240412 | 174000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 161 | 20240412 | 173900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 162 | 20240412 | 173800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 163 | 20240412 | 173700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 164 | 20240412 | 173600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 165 | 20240412 | 173500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 166 | 20240412 | 173400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 167 | 20240412 | 173300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 168 | 20240412 | 173200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 169 | 20240412 | 173100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 170 | 20240412 | 173000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 171 | 20240412 | 172900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 172 | 20240412 | 172800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 173 | 20240412 | 172700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 174 | 20240412 | 172600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 175 | 20240412 | 172500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 176 | 20240412 | 172400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 177 | 20240412 | 172300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 178 | 20240412 | 172200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 179 | 20240412 | 172100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 180 | 20240412 | 172000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 181 | 20240412 | 171900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 182 | 20240412 | 171800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 2336 |
| 183 | 20240412 | 171700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 184 | 20240412 | 171600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 185 | 20240412 | 171500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 186 | 20240412 | 171400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 187 | 20240412 | 171300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 188 | 20240412 | 171200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 189 | 20240412 | 171100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 190 | 20240412 | 171000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 191 | 20240412 | 170900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 192 | 20240412 | 170800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 193 | 20240412 | 170700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 194 | 20240412 | 170600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 195 | 20240412 | 170500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 196 | 20240412 | 170400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 197 | 20240412 | 170300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 198 | 20240412 | 170200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 199 | 20240412 | 170100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 200 | 20240412 | 170000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 201 | 20240412 | 165900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 202 | 20240412 | 165800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 203 | 20240412 | 165700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 204 | 20240412 | 165600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 205 | 20240412 | 165500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 206 | 20240412 | 165400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 207 | 20240412 | 165300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 208 | 20240412 | 165200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 209 | 20240412 | 165100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 210 | 20240412 | 165000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 211 | 20240412 | 164900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 212 | 20240412 | 164800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 2336 |
| 213 | 20240412 | 164700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 214 | 20240412 | 164600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 215 | 20240412 | 164500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 216 | 20240412 | 164400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 217 | 20240412 | 164300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 218 | 20240412 | 164200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 219 | 20240412 | 164100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 220 | 20240412 | 164000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 221 | 20240412 | 163900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 222 | 20240412 | 163800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 223 | 20240412 | 163700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 224 | 20240412 | 163600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 225 | 20240412 | 163500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 226 | 20240412 | 163400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 227 | 20240412 | 163300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 228 | 20240412 | 163200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 229 | 20240412 | 163100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 230 | 20240412 | 163000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 231 | 20240412 | 162900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 232 | 20240412 | 162800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 233 | 20240412 | 162700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 234 | 20240412 | 162600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 235 | 20240412 | 162500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 236 | 20240412 | 162400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 237 | 20240412 | 162300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 238 | 20240412 | 162200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 239 | 20240412 | 162100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 240 | 20240412 | 162000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 241 | 20240412 | 161900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 242 | 20240412 | 161800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 2336 |
| 243 | 20240412 | 161700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 244 | 20240412 | 161600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 245 | 20240412 | 161500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 246 | 20240412 | 161400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 247 | 20240412 | 161300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 248 | 20240412 | 161200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 249 | 20240412 | 161100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 250 | 20240412 | 161000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 251 | 20240412 | 160900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 252 | 20240412 | 160800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 253 | 20240412 | 160700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 254 | 20240412 | 160600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 255 | 20240412 | 160500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 256 | 20240412 | 160400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 257 | 20240412 | 160300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 258 | 20240412 | 160200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 259 | 20240412 | 160100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 260 | 20240412 | 160000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 261 | 20240412 | 155900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 262 | 20240412 | 155800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 263 | 20240412 | 155700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 264 | 20240412 | 155600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 265 | 20240412 | 155500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 266 | 20240412 | 155400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 267 | 20240412 | 155300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 268 | 20240412 | 155200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 269 | 20240412 | 155100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 270 | 20240412 | 155000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 271 | 20240412 | 154900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 272 | 20240412 | 154800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 2336 |
| 273 | 20240412 | 154700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 274 | 20240412 | 154600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 275 | 20240412 | 154500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 276 | 20240412 | 154400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 277 | 20240412 | 154300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 278 | 20240412 | 154200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 279 | 20240412 | 154100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 280 | 20240412 | 154000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 281 | 20240412 | 153900 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 282 | 20240412 | 153800 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 283 | 20240412 | 153700 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 284 | 20240412 | 153600 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 285 | 20240412 | 153500 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 286 | 20240412 | 153400 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 287 | 20240412 | 153300 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 288 | 20240412 | 153200 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 289 | 20240412 | 153100 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 290 | 20240412 | 153000 | 43649072900 | 127300 | 127300 | 127300 | 127300 | 2336 |
| 291 | 20240412 | 152900 | 43351700100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 292 | 20240412 | 152800 | 43351700100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 293 | 20240412 | 152700 | 43351700100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 294 | 20240412 | 152600 | 43351700100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 295 | 20240412 | 152500 | 43351700100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 296 | 20240412 | 152400 | 43351700100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 297 | 20240412 | 152300 | 43351700100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 298 | 20240412 | 152200 | 43351700100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 299 | 20240412 | 152100 | 43351700100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 300 | 20240412 | 152000 | 43351700100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 301 | 20240412 | 151900 | 43351700100 | 128300 | 128500 | 128600 | 128100 | 652 |
| 302 | 20240412 | 151800 | 43267934900 | 128500 | 128300 | 128500 | 128300 | 966 |
| 303 | 20240412 | 151700 | 43143877300 | 128300 | 128100 | 128400 | 128000 | 882 |
| 304 | 20240412 | 151600 | 43030789100 | 128000 | 128100 | 128300 | 128000 | 598 |
| 305 | 20240412 | 151500 | 42954194300 | 128100 | 128000 | 128500 | 128000 | 991 |
| 306 | 20240412 | 151400 | 42827118000 | 128000 | 127800 | 128100 | 127700 | 645 |
| 307 | 20240412 | 151300 | 42744599000 | 128000 | 127700 | 128000 | 127500 | 828 |
| 308 | 20240412 | 151200 | 42638778100 | 127700 | 126800 | 127700 | 126700 | 1414 |
| 309 | 20240412 | 151100 | 42459004800 | 126800 | 126700 | 127000 | 126700 | 380 |
| 310 | 20240412 | 151000 | 42410781500 | 126700 | 126500 | 127000 | 126400 | 547 |
| 311 | 20240412 | 150900 | 42341468400 | 126600 | 126900 | 127000 | 126400 | 599 |
| 312 | 20240412 | 150800 | 42265474600 | 126300 | 126500 | 127000 | 126300 | 640 |
| 313 | 20240412 | 150700 | 42184411600 | 126500 | 126600 | 127000 | 126300 | 704 |
| 314 | 20240412 | 150600 | 42095211900 | 126200 | 126400 | 126900 | 126200 | 1003 |
| 315 | 20240412 | 150500 | 41968221100 | 126400 | 126600 | 126800 | 125800 | 1259 |
| 316 | 20240412 | 150400 | 41809318000 | 126300 | 126400 | 127000 | 126000 | 754 |
| 317 | 20240412 | 150300 | 41713796200 | 126000 | 126400 | 126800 | 126000 | 1234 |
| 318 | 20240412 | 150200 | 41557643700 | 126400 | 125900 | 126500 | 125700 | 1569 |
| 319 | 20240412 | 150100 | 41359906600 | 125800 | 126000 | 126000 | 125800 | 1914 |
| 320 | 20240412 | 150000 | 41118901500 | 126100 | 126100 | 126400 | 126100 | 708 |
| 321 | 20240412 | 145900 | 41029538900 | 126100 | 126000 | 126400 | 126000 | 793 |
| 322 | 20240412 | 145800 | 40929429500 | 126000 | 126200 | 126400 | 125900 | 1373 |
| 323 | 20240412 | 145700 | 40756192600 | 126200 | 126500 | 126600 | 126200 | 861 |
| 324 | 20240412 | 145600 | 40647369200 | 126400 | 126400 | 126500 | 126300 | 920 |
| 325 | 20240412 | 145500 | 40531062900 | 126400 | 126600 | 126800 | 126300 | 1412 |
| 326 | 20240412 | 145400 | 40352394400 | 126600 | 127000 | 127100 | 126600 | 691 |
| 327 | 20240412 | 145300 | 40264782500 | 127000 | 127200 | 127200 | 126800 | 840 |
| 328 | 20240412 | 145200 | 40158062800 | 127100 | 127300 | 127400 | 127100 | 691 |
| 329 | 20240412 | 145100 | 40070127900 | 127200 | 127200 | 127600 | 127100 | 920 |
| 330 | 20240412 | 145000 | 39952980400 | 127200 | 127000 | 127200 | 126800 | 1245 |
| 331 | 20240412 | 144900 | 39794793100 | 127000 | 127200 | 127500 | 127000 | 1318 |
| 332 | 20240412 | 144800 | 39627186500 | 127200 | 127600 | 127600 | 127100 | 624 |
| 333 | 20240412 | 144700 | 39547687600 | 127600 | 127700 | 127700 | 127400 | 1050 |
| 334 | 20240412 | 144600 | 39413797300 | 127600 | 128000 | 128200 | 127600 | 1035 |
| 335 | 20240412 | 144500 | 39281390000 | 128500 | 128700 | 128700 | 127900 | 1334 |
| 336 | 20240412 | 144400 | 39110348900 | 128600 | 128400 | 128700 | 128100 | 303 |
| 337 | 20240412 | 144300 | 39071416600 | 128400 | 128000 | 128700 | 127900 | 1465 |
| 338 | 20240412 | 144200 | 38883555900 | 127900 | 127800 | 128000 | 127500 | 1245 |
| 339 | 20240412 | 144100 | 38724397100 | 127800 | 127700 | 127900 | 127600 | 894 |
| 340 | 20240412 | 144000 | 38610138900 | 127700 | 128100 | 128200 | 127600 | 1350 |
| 341 | 20240412 | 143900 | 38437466900 | 128100 | 128700 | 128800 | 128000 | 1367 |
| 342 | 20240412 | 143800 | 38262220300 | 128700 | 128500 | 129000 | 128300 | 752 |
| 343 | 20240412 | 143700 | 38165402800 | 128300 | 128700 | 129000 | 128000 | 6395 |
| 344 | 20240412 | 143600 | 37346316100 | 128600 | 129000 | 129100 | 128500 | 527 |
| 345 | 20240412 | 143500 | 37278442000 | 128900 | 129000 | 129000 | 128800 | 398 |
| 346 | 20240412 | 143400 | 37227113700 | 128900 | 128900 | 129200 | 128900 | 623 |
| 347 | 20240412 | 143300 | 37146739900 | 128900 | 129200 | 129200 | 128200 | 1884 |
| 348 | 20240412 | 143200 | 36904670300 | 129200 | 129200 | 129200 | 129000 | 325 |
| 349 | 20240412 | 143100 | 36862708800 | 129100 | 129000 | 129500 | 129000 | 644 |
| 350 | 20240412 | 143000 | 36779428300 | 129100 | 129400 | 129400 | 129000 | 629 |
| 351 | 20240412 | 142900 | 36698189800 | 129300 | 129200 | 129400 | 129000 | 441 |
| 352 | 20240412 | 142800 | 36641180100 | 129000 | 129100 | 129300 | 129000 | 440 |
| 353 | 20240412 | 142700 | 36584354100 | 129100 | 129300 | 129300 | 129000 | 718 |
| 354 | 20240412 | 142600 | 36491668200 | 129200 | 129300 | 129500 | 129200 | 661 |
| 355 | 20240412 | 142500 | 36406124400 | 129300 | 129600 | 129700 | 129300 | 773 |
| 356 | 20240412 | 142400 | 36306041500 | 129600 | 129500 | 129600 | 129300 | 365 |
| 357 | 20240412 | 142300 | 36258780900 | 129400 | 129600 | 129700 | 129200 | 669 |
| 358 | 20240412 | 142200 | 36172153100 | 129500 | 129700 | 129700 | 129400 | 349 |
| 359 | 20240412 | 142100 | 36126948100 | 129600 | 129900 | 129900 | 129400 | 613 |
| 360 | 20240412 | 142000 | 36047489000 | 129800 | 129800 | 129900 | 129300 | 2312 |
| 361 | 20240412 | 141900 | 35747263200 | 129800 | 129700 | 129800 | 129300 | 934 |
| 362 | 20240412 | 141800 | 35626109800 | 129700 | 129600 | 129700 | 129500 | 508 |
| 363 | 20240412 | 141700 | 35560274900 | 129600 | 129400 | 129700 | 129200 | 660 |
| 364 | 20240412 | 141600 | 35474810800 | 129400 | 129500 | 129500 | 129100 | 529 |
| 365 | 20240412 | 141500 | 35406419000 | 129400 | 129100 | 129500 | 129100 | 493 |
| 366 | 20240412 | 141400 | 35342664500 | 129200 | 129400 | 129500 | 129200 | 361 |
| 367 | 20240412 | 141300 | 35295953600 | 129300 | 129500 | 129600 | 129100 | 960 |
| 368 | 20240412 | 141200 | 35171789600 | 129500 | 129500 | 129700 | 129400 | 459 |
| 369 | 20240412 | 141100 | 35112330700 | 129500 | 129300 | 129600 | 129200 | 455 |
| 370 | 20240412 | 141000 | 35053441500 | 129400 | 129400 | 129500 | 129200 | 238 |
| 371 | 20240412 | 140900 | 35022649700 | 129400 | 129200 | 129500 | 129100 | 470 |
| 372 | 20240412 | 140800 | 34961879400 | 129200 | 128900 | 129300 | 128600 | 172 |
| 373 | 20240412 | 140700 | 34939696800 | 128900 | 128700 | 129200 | 128600 | 280 |
| 374 | 20240412 | 140600 | 34903590500 | 128700 | 128700 | 129200 | 128500 | 885 |
| 375 | 20240412 | 140500 | 34789533800 | 128500 | 128500 | 128700 | 128500 | 549 |
| 376 | 20240412 | 140400 | 34718917100 | 128600 | 128700 | 128800 | 128500 | 396 |
| 377 | 20240412 | 140300 | 34667973400 | 128800 | 128700 | 128900 | 128700 | 388 |
| 378 | 20240412 | 140200 | 34618007400 | 128800 | 129000 | 129000 | 128700 | 343 |
| 379 | 20240412 | 140100 | 34573787300 | 128900 | 129000 | 129100 | 128900 | 456 |
| 380 | 20240412 | 140000 | 34514946300 | 129000 | 128800 | 129100 | 128800 | 1122 |
| 381 | 20240412 | 135900 | 34370251900 | 128800 | 128700 | 128900 | 128700 | 431 |
| 382 | 20240412 | 135800 | 34314720500 | 128800 | 128800 | 128900 | 128700 | 404 |
| 383 | 20240412 | 135700 | 34262686100 | 128800 | 128800 | 129100 | 128600 | 902 |
| 384 | 20240412 | 135600 | 34146420600 | 128800 | 128600 | 128800 | 128600 | 487 |
| 385 | 20240412 | 135500 | 34083719100 | 128500 | 128400 | 128800 | 128400 | 367 |
| 386 | 20240412 | 135400 | 34036547900 | 128500 | 128400 | 128500 | 128300 | 795 |
| 387 | 20240412 | 135300 | 33934425600 | 128400 | 128400 | 128500 | 128400 | 398 |
| 388 | 20240412 | 135200 | 33883297600 | 128400 | 128800 | 128800 | 128300 | 575 |
| 389 | 20240412 | 135100 | 33809391600 | 128600 | 129200 | 129300 | 128600 | 2134 |
| 390 | 20240412 | 135000 | 33534201000 | 129200 | 129200 | 129300 | 128900 | 849 |
| 391 | 20240412 | 134900 | 33424618400 | 129100 | 129600 | 129700 | 129100 | 889 |
| 392 | 20240412 | 134800 | 33309521900 | 129700 | 129800 | 129900 | 129600 | 1304 |
| 393 | 20240412 | 134700 | 33140272600 | 129800 | 129800 | 129900 | 129700 | 1230 |
| 394 | 20240412 | 134600 | 32980519500 | 129700 | 129500 | 129900 | 129500 | 4426 |
| 395 | 20240412 | 134500 | 32406690200 | 129500 | 129400 | 129500 | 129300 | 1551 |
| 396 | 20240412 | 134400 | 32205870800 | 129500 | 129100 | 129500 | 129100 | 2857 |
| 397 | 20240412 | 134300 | 31836503500 | 129100 | 129000 | 129200 | 128900 | 2965 |
| 398 | 20240412 | 134200 | 31453771700 | 129000 | 129000 | 129000 | 128900 | 603 |
| 399 | 20240412 | 134100 | 31376013400 | 128800 | 128600 | 128900 | 128500 | 700 |
| 400 | 20240412 | 134000 | 31285828700 | 128600 | 128600 | 128800 | 128500 | 369 |
| 401 | 20240412 | 133900 | 31238375400 | 128500 | 128500 | 128800 | 128500 | 510 |
| 402 | 20240412 | 133800 | 31172799200 | 128500 | 128500 | 128700 | 128400 | 283 |
| 403 | 20240412 | 133700 | 31136433500 | 128500 | 128600 | 128700 | 128300 | 243 |
| 404 | 20240412 | 133600 | 31105205100 | 128500 | 128500 | 128900 | 128400 | 827 |
| 405 | 20240412 | 133500 | 30998829200 | 128500 | 128300 | 128600 | 128300 | 182 |
| 406 | 20240412 | 133400 | 30975451800 | 128600 | 128100 | 128600 | 128100 | 549 |
| 407 | 20240412 | 133300 | 30904956100 | 128100 | 128300 | 128400 | 128100 | 568 |
| 408 | 20240412 | 133200 | 30832159800 | 128400 | 128600 | 128700 | 128200 | 246 |
| 409 | 20240412 | 133100 | 30800545000 | 128500 | 128400 | 128600 | 128300 | 217 |
| 410 | 20240412 | 133000 | 30772676000 | 128400 | 128500 | 129000 | 128100 | 1276 |
| 411 | 20240412 | 132900 | 30608413900 | 128400 | 128400 | 128600 | 128400 | 227 |
| 412 | 20240412 | 132800 | 30579250500 | 128400 | 128700 | 128700 | 128200 | 481 |
| 413 | 20240412 | 132700 | 30517504100 | 128600 | 128800 | 128800 | 128400 | 492 |
| 414 | 20240412 | 132600 | 30454223000 | 128700 | 128300 | 128900 | 128300 | 1121 |
| 415 | 20240412 | 132500 | 30309981400 | 128300 | 128300 | 128500 | 128200 | 313 |
| 416 | 20240412 | 132400 | 30269824200 | 128300 | 128300 | 128600 | 128300 | 402 |
| 417 | 20240412 | 132300 | 30218183700 | 128300 | 128500 | 128500 | 128100 | 385 |
| 418 | 20240412 | 132200 | 30168808800 | 128500 | 128600 | 128700 | 128300 | 182 |
| 419 | 20240412 | 132100 | 30145441300 | 128300 | 128500 | 128800 | 128200 | 1216 |
| 420 | 20240412 | 132000 | 29989150500 | 128400 | 128500 | 128500 | 128400 | 176 |
| 421 | 20240412 | 131900 | 29966544800 | 128500 | 128300 | 128700 | 128300 | 347 |
| 422 | 20240412 | 131800 | 29921966200 | 128300 | 128600 | 128600 | 128300 | 193 |
| 423 | 20240412 | 131700 | 29897174700 | 128600 | 128500 | 128700 | 128500 | 847 |
| 424 | 20240412 | 131600 | 29788250100 | 128300 | 128400 | 128600 | 128300 | 438 |
| 425 | 20240412 | 131500 | 29731991800 | 128500 | 128400 | 128500 | 128300 | 298 |
| 426 | 20240412 | 131400 | 29693730000 | 128400 | 128100 | 128500 | 128000 | 250 |
| 427 | 20240412 | 131300 | 29661657500 | 128100 | 128200 | 128500 | 128000 | 398 |
| 428 | 20240412 | 131200 | 29610625000 | 128200 | 128200 | 128500 | 128200 | 381 |
| 429 | 20240412 | 131100 | 29561718600 | 128300 | 128000 | 128300 | 128000 | 190 |
| 430 | 20240412 | 131000 | 29537383600 | 128100 | 128000 | 128300 | 128000 | 488 |
| 431 | 20240412 | 130900 | 29474862900 | 128000 | 128000 | 128300 | 127900 | 170 |
| 432 | 20240412 | 130800 | 29453090600 | 128000 | 127800 | 128000 | 127800 | 251 |
| 433 | 20240412 | 130700 | 29420986900 | 127800 | 127500 | 128400 | 127500 | 693 |
| 434 | 20240412 | 130600 | 29332405200 | 127400 | 127500 | 127700 | 127400 | 357 |
| 435 | 20240412 | 130500 | 29286863900 | 127400 | 127300 | 127400 | 127200 | 146 |
| 436 | 20240412 | 130400 | 29268275500 | 127300 | 127200 | 127600 | 127100 | 515 |
| 437 | 20240412 | 130300 | 29202690300 | 127300 | 127300 | 127400 | 127300 | 225 |
| 438 | 20240412 | 130200 | 29174044100 | 127400 | 126900 | 127700 | 126900 | 607 |
| 439 | 20240412 | 130100 | 29096735600 | 126900 | 127000 | 127000 | 126800 | 523 |
| 440 | 20240412 | 130000 | 29030393400 | 127100 | 127300 | 127300 | 126500 | 431 |
| 441 | 20240412 | 125900 | 28975657200 | 127200 | 127400 | 127400 | 126500 | 829 |
| 442 | 20240412 | 125800 | 28870345500 | 127400 | 128000 | 128100 | 127300 | 5515 |
| 443 | 20240412 | 125700 | 28165049900 | 128100 | 128300 | 128300 | 128100 | 390 |
| 444 | 20240412 | 125600 | 28115066300 | 128300 | 128500 | 128600 | 128200 | 403 |
| 445 | 20240412 | 125500 | 28063316800 | 128500 | 128300 | 128600 | 128200 | 567 |
| 446 | 20240412 | 125400 | 27990504100 | 128200 | 128300 | 128400 | 128200 | 328 |
| 447 | 20240412 | 125300 | 27948418500 | 128400 | 128400 | 128400 | 128300 | 401 |
| 448 | 20240412 | 125200 | 27896949000 | 128300 | 128500 | 128500 | 128300 | 340 |
| 449 | 20240412 | 125100 | 27853279100 | 128400 | 128400 | 128500 | 128400 | 230 |
| 450 | 20240412 | 125000 | 27823742400 | 128500 | 128400 | 128500 | 128300 | 440 |
| 451 | 20240412 | 124900 | 27767262300 | 128400 | 128400 | 128400 | 128100 | 299 |
| 452 | 20240412 | 124800 | 27728890600 | 128100 | 128300 | 128500 | 128000 | 629 |
| 453 | 20240412 | 124700 | 27648159400 | 128200 | 128100 | 128400 | 128000 | 259 |
| 454 | 20240412 | 124600 | 27614963900 | 128000 | 128100 | 128400 | 128000 | 630 |
| 455 | 20240412 | 124500 | 27534180500 | 128100 | 128200 | 128200 | 128000 | 365 |
| 456 | 20240412 | 124400 | 27487430100 | 128200 | 128200 | 128400 | 128200 | 335 |
| 457 | 20240412 | 124300 | 27444450400 | 128300 | 128000 | 128400 | 128000 | 214 |
| 458 | 20240412 | 124200 | 27417010600 | 128000 | 128100 | 128100 | 128000 | 327 |
| 459 | 20240412 | 124100 | 27375134800 | 128000 | 128100 | 128200 | 128000 | 463 |
| 460 | 20240412 | 124000 | 27315834100 | 128100 | 128300 | 128300 | 128000 | 526 |
| 461 | 20240412 | 123900 | 27248446600 | 128300 | 128400 | 128400 | 128100 | 377 |
| 462 | 20240412 | 123800 | 27200069600 | 128300 | 128400 | 128500 | 128300 | 270 |
| 463 | 20240412 | 123700 | 27165400200 | 128400 | 128500 | 128500 | 128300 | 343 |
| 464 | 20240412 | 123600 | 27121368600 | 128400 | 128500 | 128500 | 128300 | 361 |
| 465 | 20240412 | 123500 | 27075025400 | 128500 | 128400 | 128500 | 128300 | 479 |
| 466 | 20240412 | 123400 | 27013488500 | 128300 | 128300 | 128400 | 128300 | 260 |
| 467 | 20240412 | 123300 | 26980120000 | 128300 | 128300 | 128400 | 128300 | 539 |
| 468 | 20240412 | 123200 | 26910941700 | 128400 | 128400 | 128400 | 128300 | 253 |
| 469 | 20240412 | 123100 | 26878464900 | 128400 | 128300 | 128400 | 128200 | 193 |
| 470 | 20240412 | 123000 | 26853703000 | 128300 | 128300 | 128400 | 128200 | 296 |
| 471 | 20240412 | 122900 | 26815724400 | 128300 | 128300 | 128500 | 128200 | 244 |
| 472 | 20240412 | 122800 | 26784410200 | 128400 | 128400 | 128400 | 128200 | 212 |
| 473 | 20240412 | 122700 | 26757202600 | 128300 | 128300 | 128400 | 128200 | 326 |
| 474 | 20240412 | 122600 | 26715391300 | 128200 | 128400 | 128400 | 128200 | 232 |
| 475 | 20240412 | 122500 | 26685616300 | 128400 | 128300 | 128400 | 128300 | 320 |
| 476 | 20240412 | 122400 | 26644553700 | 128300 | 128300 | 128400 | 128200 | 475 |
| 477 | 20240412 | 122300 | 26583592200 | 128300 | 128200 | 128300 | 128200 | 318 |
| 478 | 20240412 | 122200 | 26542797200 | 128200 | 128300 | 128300 | 128200 | 255 |
| 479 | 20240412 | 122100 | 26510096900 | 128300 | 128200 | 128300 | 128200 | 292 |
| 480 | 20240412 | 122000 | 26472642800 | 128300 | 128300 | 128300 | 128200 | 269 |
| 481 | 20240412 | 121900 | 26438138800 | 128200 | 128200 | 128300 | 128100 | 299 |
| 482 | 20240412 | 121800 | 26399803800 | 128200 | 128200 | 128300 | 128100 | 767 |
| 483 | 20240412 | 121700 | 26301490600 | 128200 | 128200 | 128200 | 128100 | 455 |
| 484 | 20240412 | 121600 | 26243175800 | 128100 | 128100 | 128200 | 128100 | 276 |
| 485 | 20240412 | 121500 | 26207813800 | 128100 | 128200 | 128200 | 128100 | 418 |
| 486 | 20240412 | 121400 | 26154237800 | 128200 | 128100 | 128200 | 128100 | 432 |
| 487 | 20240412 | 121300 | 26098859800 | 128100 | 128100 | 128200 | 128100 | 334 |
| 488 | 20240412 | 121200 | 26056062700 | 128100 | 128200 | 128200 | 128100 | 304 |
| 489 | 20240412 | 121100 | 26017097200 | 128100 | 128100 | 128200 | 128000 | 322 |
| 490 | 20240412 | 121000 | 25975840900 | 128000 | 128000 | 128100 | 128000 | 195 |
| 491 | 20240412 | 120900 | 25950876900 | 128000 | 128200 | 128200 | 128000 | 459 |
| 492 | 20240412 | 120800 | 25892083300 | 128100 | 128100 | 128200 | 128000 | 279 |
| 493 | 20240412 | 120700 | 25856340300 | 128100 | 128000 | 128100 | 127900 | 596 |
| 494 | 20240412 | 120600 | 25780065600 | 127900 | 127800 | 128000 | 127800 | 431 |
| 495 | 20240412 | 120500 | 25724949100 | 127800 | 127900 | 128000 | 127700 | 186 |
| 496 | 20240412 | 120400 | 25701167000 | 128100 | 127900 | 128100 | 127600 | 611 |
| 497 | 20240412 | 120300 | 25623080000 | 127900 | 127400 | 127900 | 127300 | 772 |
| 498 | 20240412 | 120200 | 25524510600 | 127400 | 127600 | 127600 | 127300 | 165 |
| 499 | 20240412 | 120100 | 25503482200 | 127600 | 127700 | 128000 | 127400 | 358 |
| 500 | 20240412 | 120000 | 25457783600 | 127700 | 127900 | 128000 | 127400 | 566 |
| 501 | 20240412 | 115900 | 25385493700 | 127900 | 127200 | 127900 | 127200 | 410 |
| 502 | 20240412 | 115800 | 25333253300 | 127200 | 127200 | 127400 | 126800 | 522 |
| 503 | 20240412 | 115700 | 25266823900 | 127100 | 127000 | 127300 | 126900 | 426 |
| 504 | 20240412 | 115600 | 25212702200 | 126900 | 127100 | 127200 | 126800 | 273 |
| 505 | 20240412 | 115500 | 25178024200 | 127300 | 126300 | 127300 | 126300 | 401 |
| 506 | 20240412 | 115400 | 25127133000 | 126400 | 126900 | 127000 | 126400 | 466 |
| 507 | 20240412 | 115300 | 25068063700 | 127000 | 126800 | 127000 | 126300 | 449 |
| 508 | 20240412 | 115200 | 25011169200 | 126700 | 126700 | 127000 | 126700 | 541 |
| 509 | 20240412 | 115100 | 24942570800 | 126700 | 126100 | 126700 | 126100 | 409 |
| 510 | 20240412 | 115000 | 24890890500 | 126000 | 126100 | 126200 | 126000 | 225 |
| 511 | 20240412 | 114900 | 24862526000 | 126200 | 126100 | 126300 | 126100 | 551 |
| 512 | 20240412 | 114800 | 24793023000 | 126100 | 126100 | 126300 | 126100 | 572 |
| 513 | 20240412 | 114700 | 24720869300 | 126200 | 126700 | 126800 | 126100 | 612 |
| 514 | 20240412 | 114600 | 24643570800 | 126700 | 126800 | 127200 | 126700 | 543 |
| 515 | 20240412 | 114500 | 24574594100 | 126600 | 127400 | 127500 | 126600 | 555 |
| 516 | 20240412 | 114400 | 24504057700 | 127600 | 127500 | 127700 | 127200 | 290 |
| 517 | 20240412 | 114300 | 24467105100 | 127500 | 126600 | 127500 | 126500 | 908 |
| 518 | 20240412 | 114200 | 24352050700 | 126600 | 126700 | 126700 | 126400 | 333 |
| 519 | 20240412 | 114100 | 24309882800 | 126600 | 126600 | 126700 | 126500 | 350 |
| 520 | 20240412 | 114000 | 24265573000 | 126600 | 126600 | 126700 | 126600 | 283 |
| 521 | 20240412 | 113900 | 24229728600 | 126600 | 126700 | 126700 | 126600 | 330 |
| 522 | 20240412 | 113800 | 24187933000 | 126700 | 127300 | 127300 | 126600 | 454 |
| 523 | 20240412 | 113700 | 24130356200 | 127000 | 127300 | 127500 | 127000 | 626 |
| 524 | 20240412 | 113600 | 24050597300 | 127300 | 127200 | 127500 | 126900 | 1178 |
| 525 | 20240412 | 113500 | 23900646300 | 127200 | 126800 | 127300 | 126700 | 2833 |
| 526 | 20240412 | 113400 | 23540480600 | 126800 | 126600 | 127000 | 126600 | 519 |
| 527 | 20240412 | 113300 | 23474662700 | 126700 | 126400 | 126700 | 126400 | 435 |
| 528 | 20240412 | 113200 | 23419636700 | 126400 | 126200 | 126700 | 126100 | 204 |
| 529 | 20240412 | 113100 | 23393876200 | 126100 | 126700 | 126900 | 125900 | 3427 |
| 530 | 20240412 | 113000 | 22961144800 | 126800 | 126900 | 126900 | 126700 | 247 |
| 531 | 20240412 | 112900 | 22929841200 | 126900 | 126900 | 127000 | 126600 | 259 |
| 532 | 20240412 | 112800 | 22896994600 | 126900 | 126600 | 126900 | 126600 | 475 |
| 533 | 20240412 | 112700 | 22836824700 | 126700 | 126700 | 126700 | 126600 | 266 |
| 534 | 20240412 | 112600 | 22803140100 | 126700 | 126500 | 126700 | 126500 | 467 |
| 535 | 20240412 | 112500 | 22744029100 | 126600 | 126600 | 126700 | 126600 | 467 |
| 536 | 20240412 | 112400 | 22684889500 | 126600 | 126500 | 126700 | 126500 | 378 |
| 537 | 20240412 | 112300 | 22637039700 | 126500 | 126400 | 126700 | 126400 | 415 |
| 538 | 20240412 | 112200 | 22584538100 | 126400 | 126500 | 126500 | 126400 | 374 |
| 539 | 20240412 | 112100 | 22537244100 | 126400 | 126400 | 126500 | 126300 | 239 |
| 540 | 20240412 | 112000 | 22507038200 | 126500 | 126500 | 126600 | 126300 | 886 |
| 541 | 20240412 | 111900 | 22395017400 | 126600 | 126500 | 126600 | 126500 | 503 |
| 542 | 20240412 | 111800 | 22331365900 | 126500 | 126500 | 126600 | 126500 | 924 |
| 543 | 20240412 | 111700 | 22214469500 | 126600 | 126700 | 126700 | 126500 | 721 |
| 544 | 20240412 | 111600 | 22123189000 | 126600 | 126900 | 126900 | 126600 | 1939 |
| 545 | 20240412 | 111500 | 21877445000 | 126900 | 127400 | 127400 | 126800 | 2089 |
| 546 | 20240412 | 111400 | 21612046000 | 127400 | 127700 | 127800 | 127200 | 3541 |
| 547 | 20240412 | 111300 | 21160389300 | 127800 | 127700 | 128000 | 127700 | 308 |
| 548 | 20240412 | 111200 | 21121019000 | 127900 | 127900 | 128000 | 127600 | 928 |
| 549 | 20240412 | 111100 | 21002479100 | 127900 | 127900 | 128100 | 127700 | 651 |
| 550 | 20240412 | 111000 | 20919224200 | 127900 | 128200 | 128300 | 127900 | 821 |
| 551 | 20240412 | 110900 | 20814089300 | 128300 | 128100 | 128400 | 128100 | 344 |
| 552 | 20240412 | 110800 | 20769987100 | 128200 | 128100 | 128300 | 128100 | 455 |
| 553 | 20240412 | 110700 | 20711646300 | 128100 | 128000 | 128300 | 128000 | 284 |
| 554 | 20240412 | 110600 | 20675240300 | 128000 | 127900 | 128200 | 127800 | 1021 |
| 555 | 20240412 | 110500 | 20544544900 | 127900 | 127900 | 128000 | 127800 | 936 |
| 556 | 20240412 | 110400 | 20424765000 | 127900 | 128000 | 128000 | 127800 | 588 |
| 557 | 20240412 | 110300 | 20349525300 | 128000 | 127900 | 128000 | 127900 | 281 |
| 558 | 20240412 | 110200 | 20313574100 | 128000 | 127800 | 128000 | 127800 | 447 |
| 559 | 20240412 | 110100 | 20256390600 | 127800 | 128100 | 128200 | 127700 | 556 |
| 560 | 20240412 | 110000 | 20185259900 | 128100 | 128000 | 128300 | 128000 | 354 |
| 561 | 20240412 | 105900 | 20139916300 | 127900 | 127900 | 128100 | 127700 | 631 |
| 562 | 20240412 | 105800 | 20059250500 | 128000 | 127800 | 128200 | 127800 | 357 |
| 563 | 20240412 | 105700 | 20013557800 | 127700 | 127800 | 128000 | 127700 | 515 |
| 564 | 20240412 | 105600 | 19947726400 | 127800 | 128100 | 128300 | 127800 | 1112 |
| 565 | 20240412 | 105500 | 19805362700 | 128200 | 128500 | 128600 | 128200 | 594 |
| 566 | 20240412 | 105400 | 19729122400 | 128600 | 128500 | 128700 | 128500 | 492 |
| 567 | 20240412 | 105300 | 19665872000 | 128600 | 128600 | 128700 | 128500 | 321 |
| 568 | 20240412 | 105200 | 19624592000 | 128600 | 128800 | 128800 | 128600 | 272 |
| 569 | 20240412 | 105100 | 19589584800 | 128800 | 128800 | 128800 | 128600 | 171 |
| 570 | 20240412 | 105000 | 19567573300 | 128800 | 128900 | 129000 | 128600 | 379 |
| 571 | 20240412 | 104900 | 19518738100 | 128800 | 128800 | 128900 | 128600 | 553 |
| 572 | 20240412 | 104800 | 19447484800 | 128800 | 128500 | 128800 | 128400 | 338 |
| 573 | 20240412 | 104700 | 19404000200 | 128500 | 128500 | 128700 | 128400 | 641 |
| 574 | 20240412 | 104600 | 19321578600 | 128500 | 127800 | 128500 | 127800 | 801 |
| 575 | 20240412 | 104500 | 19218856800 | 127800 | 127700 | 127900 | 127700 | 492 |
| 576 | 20240412 | 104400 | 19155987500 | 127700 | 127900 | 128100 | 127700 | 369 |
| 577 | 20240412 | 104300 | 19108812500 | 127900 | 128100 | 128100 | 127900 | 328 |
| 578 | 20240412 | 104200 | 19066827000 | 128100 | 127700 | 128100 | 127700 | 408 |
| 579 | 20240412 | 104100 | 19014629800 | 127700 | 127700 | 127900 | 127700 | 456 |
| 580 | 20240412 | 104000 | 18956361300 | 127800 | 127700 | 128100 | 127700 | 738 |
| 581 | 20240412 | 103900 | 18862026400 | 127700 | 127800 | 128100 | 127700 | 696 |
| 582 | 20240412 | 103800 | 18773073100 | 127900 | 128100 | 128400 | 127900 | 1630 |
| 583 | 20240412 | 103700 | 18564362300 | 128100 | 128500 | 128500 | 128100 | 402 |
| 584 | 20240412 | 103600 | 18512819900 | 128600 | 128200 | 128600 | 128100 | 363 |
| 585 | 20240412 | 103500 | 18466200600 | 128200 | 128400 | 128600 | 128200 | 403 |
| 586 | 20240412 | 103400 | 18414441300 | 128400 | 128300 | 128400 | 128200 | 134 |
| 587 | 20240412 | 103300 | 18397240700 | 128400 | 128200 | 128400 | 128200 | 213 |
| 588 | 20240412 | 103200 | 18369896500 | 128100 | 128400 | 128600 | 128100 | 483 |
| 589 | 20240412 | 103100 | 18307908800 | 128400 | 128300 | 128400 | 128300 | 144 |
| 590 | 20240412 | 103000 | 18289426600 | 128400 | 128300 | 128500 | 128100 | 153 |
| 591 | 20240412 | 102900 | 18269788300 | 128300 | 128400 | 128500 | 128300 | 309 |
| 592 | 20240412 | 102800 | 18230106700 | 128500 | 128000 | 128500 | 127900 | 436 |
| 593 | 20240412 | 102700 | 18174234800 | 128000 | 128200 | 128300 | 127900 | 1392 |
| 594 | 20240412 | 102600 | 17996013300 | 128200 | 128300 | 128400 | 128100 | 208 |
| 595 | 20240412 | 102500 | 17969337200 | 128300 | 128300 | 128400 | 128200 | 233 |
| 596 | 20240412 | 102400 | 17939441600 | 128300 | 128100 | 128400 | 128000 | 357 |
| 597 | 20240412 | 102300 | 17893692300 | 128200 | 128100 | 128300 | 128100 | 147 |
| 598 | 20240412 | 102200 | 17874849700 | 128000 | 128000 | 128200 | 128000 | 368 |
| 599 | 20240412 | 102100 | 17827727800 | 128000 | 128100 | 128300 | 128000 | 666 |
| 600 | 20240412 | 102000 | 17742429400 | 128100 | 128300 | 128300 | 128000 | 244 |
| 601 | 20240412 | 101900 | 17711156800 | 128200 | 128300 | 128300 | 128000 | 1457 |
| 602 | 20240412 | 101800 | 17524611300 | 128400 | 128300 | 128400 | 128100 | 486 |
| 603 | 20240412 | 101700 | 17462275400 | 128300 | 128400 | 128400 | 128300 | 651 |
| 604 | 20240412 | 101600 | 17378701800 | 128500 | 128200 | 128500 | 128200 | 364 |
| 605 | 20240412 | 101500 | 17332016400 | 128300 | 128500 | 128500 | 128200 | 1356 |
| 606 | 20240412 | 101400 | 17158003000 | 128500 | 128600 | 128600 | 128400 | 965 |
| 607 | 20240412 | 101300 | 17034021300 | 128600 | 129000 | 129200 | 128600 | 1040 |
| 608 | 20240412 | 101200 | 16900061600 | 129000 | 128900 | 129200 | 128900 | 481 |
| 609 | 20240412 | 101100 | 16837994600 | 128900 | 128700 | 129000 | 128400 | 1099 |
| 610 | 20240412 | 101000 | 16696705700 | 128800 | 128700 | 129000 | 128700 | 1050 |
| 611 | 20240412 | 100900 | 16561539100 | 128800 | 128900 | 128900 | 128600 | 897 |
| 612 | 20240412 | 100800 | 16446024600 | 129000 | 129200 | 129300 | 128900 | 968 |
| 613 | 20240412 | 100700 | 16321046600 | 129100 | 129500 | 130000 | 129100 | 1983 |
| 614 | 20240412 | 100600 | 16064410100 | 130000 | 129700 | 130000 | 129500 | 8836 |
| 615 | 20240412 | 100500 | 14916735700 | 129700 | 128900 | 129700 | 128900 | 4400 |
| 616 | 20240412 | 100400 | 14348019600 | 128900 | 128300 | 128900 | 128300 | 4032 |
| 617 | 20240412 | 100300 | 13829159600 | 128400 | 128400 | 128500 | 128300 | 508 |
| 618 | 20240412 | 100200 | 13763938900 | 128400 | 128500 | 128500 | 128400 | 594 |
| 619 | 20240412 | 100100 | 13687642000 | 128400 | 128300 | 128500 | 128200 | 2559 |
| 620 | 20240412 | 100000 | 13359125000 | 128300 | 128100 | 128300 | 127900 | 1471 |
| 621 | 20240412 | 095900 | 13170620700 | 128100 | 128100 | 128200 | 128000 | 2189 |
| 622 | 20240412 | 095800 | 12890151000 | 128200 | 128100 | 128200 | 127800 | 2926 |
| 623 | 20240412 | 095700 | 12515589000 | 128000 | 127900 | 128100 | 127800 | 1719 |
| 624 | 20240412 | 095600 | 12295558400 | 127900 | 127900 | 128000 | 127800 | 827 |
| 625 | 20240412 | 095500 | 12189812200 | 127900 | 128100 | 128200 | 127800 | 957 |
| 626 | 20240412 | 095400 | 12067293200 | 128200 | 128100 | 128200 | 127800 | 2692 |
| 627 | 20240412 | 095300 | 11722605200 | 128100 | 127900 | 128200 | 127600 | 1398 |
| 628 | 20240412 | 095200 | 11543727700 | 127800 | 127900 | 127900 | 127600 | 522 |
| 629 | 20240412 | 095100 | 11477006100 | 128000 | 128100 | 128200 | 127600 | 1518 |
| 630 | 20240412 | 095000 | 11282826100 | 127900 | 128000 | 128100 | 127600 | 2058 |
| 631 | 20240412 | 094900 | 11019648900 | 128000 | 128000 | 128000 | 127700 | 419 |
| 632 | 20240412 | 094800 | 10966044600 | 127900 | 127800 | 128000 | 127600 | 736 |
| 633 | 20240412 | 094700 | 10871920900 | 127700 | 127500 | 128200 | 127300 | 1971 |
| 634 | 20240412 | 094600 | 10619616100 | 127700 | 127300 | 128000 | 127000 | 5691 |
| 635 | 20240412 | 094500 | 9894441200 | 127200 | 126800 | 127300 | 126600 | 967 |
| 636 | 20240412 | 094400 | 9771580000 | 126900 | 127300 | 127500 | 126800 | 1287 |
| 637 | 20240412 | 094300 | 9607962100 | 127300 | 127100 | 127500 | 126900 | 3671 |
| 638 | 20240412 | 094200 | 9140577800 | 127300 | 127000 | 127300 | 127000 | 669 |
| 639 | 20240412 | 094100 | 9055495200 | 127000 | 126500 | 127100 | 126400 | 1427 |
| 640 | 20240412 | 094000 | 8874411500 | 126300 | 126200 | 126700 | 126200 | 1011 |
| 641 | 20240412 | 093900 | 8746604700 | 126200 | 126100 | 126300 | 126000 | 801 |
| 642 | 20240412 | 093800 | 8645456700 | 126200 | 125700 | 126200 | 125700 | 1125 |
| 643 | 20240412 | 093700 | 8503705700 | 125600 | 125600 | 125800 | 125600 | 422 |
| 644 | 20240412 | 093600 | 8450658600 | 125500 | 125600 | 125700 | 125300 | 443 |
| 645 | 20240412 | 093500 | 8395061600 | 125600 | 125200 | 125600 | 125200 | 541 |
| 646 | 20240412 | 093400 | 8327177200 | 125300 | 125200 | 125700 | 125100 | 787 |
| 647 | 20240412 | 093300 | 8228495100 | 125700 | 125200 | 125700 | 125100 | 785 |
| 648 | 20240412 | 093200 | 8130103000 | 125200 | 125400 | 125500 | 125100 | 331 |
| 649 | 20240412 | 093100 | 8088656500 | 125100 | 124500 | 125300 | 124400 | 702 |
| 650 | 20240412 | 093000 | 8000953800 | 124600 | 124900 | 124900 | 124300 | 514 |
| 651 | 20240412 | 092900 | 7936916500 | 124900 | 124100 | 125000 | 124000 | 800 |
| 652 | 20240412 | 092800 | 7837331200 | 124000 | 124000 | 124300 | 123900 | 463 |
| 653 | 20240412 | 092700 | 7779882800 | 124100 | 124300 | 124600 | 123900 | 1513 |
| 654 | 20240412 | 092600 | 7592151300 | 124000 | 124400 | 124600 | 124000 | 1550 |
| 655 | 20240412 | 092500 | 7399651900 | 124500 | 124700 | 124700 | 124400 | 865 |
| 656 | 20240412 | 092400 | 7291919300 | 124700 | 125000 | 125100 | 124400 | 770 |
| 657 | 20240412 | 092300 | 7195809000 | 125000 | 125100 | 125100 | 124600 | 749 |
| 658 | 20240412 | 092200 | 7102333300 | 125000 | 125000 | 125600 | 124900 | 488 |
| 659 | 20240412 | 092100 | 7041301900 | 124900 | 125800 | 125800 | 124700 | 1795 |
| 660 | 20240412 | 092000 | 6816288700 | 125800 | 125600 | 126000 | 125400 | 1761 |
| 661 | 20240412 | 091900 | 6594631400 | 125600 | 125100 | 125800 | 125000 | 1414 |
| 662 | 20240412 | 091800 | 6417224000 | 125100 | 124000 | 125400 | 123700 | 714 |
| 663 | 20240412 | 091700 | 6328469300 | 124000 | 124000 | 124500 | 123600 | 2314 |
| 664 | 20240412 | 091600 | 6041684200 | 124100 | 125300 | 125300 | 124000 | 3704 |
| 665 | 20240412 | 091500 | 5579720700 | 125400 | 125900 | 126000 | 125400 | 908 |
| 666 | 20240412 | 091400 | 5465673900 | 125900 | 126000 | 126000 | 125500 | 1526 |
| 667 | 20240412 | 091300 | 5273691500 | 125900 | 126300 | 126300 | 125900 | 3421 |
| 668 | 20240412 | 091200 | 4842615700 | 126200 | 126400 | 126400 | 126100 | 1138 |
| 669 | 20240412 | 091100 | 4698900100 | 126500 | 127000 | 127000 | 126400 | 1703 |
| 670 | 20240412 | 091000 | 4483196100 | 127100 | 127100 | 127400 | 126800 | 1018 |
| 671 | 20240412 | 090900 | 4353866100 | 127500 | 126800 | 127500 | 126800 | 1605 |
| 672 | 20240412 | 090800 | 4149743800 | 126800 | 126400 | 126900 | 126300 | 1221 |
| 673 | 20240412 | 090700 | 3995142500 | 126400 | 126200 | 126400 | 126100 | 1350 |
| 674 | 20240412 | 090600 | 3824704600 | 126100 | 126200 | 126500 | 126100 | 1043 |
| 675 | 20240412 | 090500 | 3692947000 | 126200 | 126600 | 126700 | 126100 | 1795 |
| 676 | 20240412 | 090400 | 3466025500 | 126800 | 126900 | 127100 | 126500 | 1023 |
| 677 | 20240412 | 090300 | 3336301700 | 127000 | 128400 | 128500 | 126800 | 3610 |
| 678 | 20240412 | 090200 | 2875009600 | 128400 | 125900 | 128400 | 125600 | 6999 |
| 679 | 20240412 | 090100 | 1982923400 | 125900 | 127000 | 127000 | 125000 | 5814 |
| 680 | 20240412 | 090000 | 1250678000 | 126400 | 127500 | 127700 | 126100 | 9807 |