39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 2051 |
| 3 | 20240415 | 201700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 4 | 20240415 | 201600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 5 | 20240415 | 201500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 6 | 20240415 | 201400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 7 | 20240415 | 201300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 8 | 20240415 | 201200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 9 | 20240415 | 201100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 10 | 20240415 | 201000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 11 | 20240415 | 200900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 12 | 20240415 | 200800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 13 | 20240415 | 200700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 14 | 20240415 | 200600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 15 | 20240415 | 200500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 16 | 20240415 | 200400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 17 | 20240415 | 200300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 18 | 20240415 | 200200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 19 | 20240415 | 200100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 20 | 20240415 | 200000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 21 | 20240415 | 195900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 22 | 20240415 | 195800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 23 | 20240415 | 195700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 24 | 20240415 | 195600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 25 | 20240415 | 195500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 26 | 20240415 | 195400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 27 | 20240415 | 195300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 28 | 20240415 | 195200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 29 | 20240415 | 195100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 30 | 20240415 | 195000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 31 | 20240415 | 194900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 32 | 20240415 | 194800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 2051 |
| 33 | 20240415 | 194700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 34 | 20240415 | 194600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 35 | 20240415 | 194500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 36 | 20240415 | 194400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 37 | 20240415 | 194300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 38 | 20240415 | 194200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 39 | 20240415 | 194100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 40 | 20240415 | 194000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 41 | 20240415 | 193900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 42 | 20240415 | 193800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 43 | 20240415 | 193700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 44 | 20240415 | 193600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 45 | 20240415 | 193500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 46 | 20240415 | 193400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 47 | 20240415 | 193300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 48 | 20240415 | 193200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 49 | 20240415 | 193100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 50 | 20240415 | 193000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 51 | 20240415 | 192900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 52 | 20240415 | 192800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 53 | 20240415 | 192700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 54 | 20240415 | 192600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 55 | 20240415 | 192500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 56 | 20240415 | 192400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 57 | 20240415 | 192300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 58 | 20240415 | 192200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 59 | 20240415 | 192100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 60 | 20240415 | 192000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 61 | 20240415 | 191900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 62 | 20240415 | 191800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 2051 |
| 63 | 20240415 | 191700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 64 | 20240415 | 191600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 65 | 20240415 | 191500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 66 | 20240415 | 191400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 67 | 20240415 | 191300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 68 | 20240415 | 191200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 69 | 20240415 | 191100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 70 | 20240415 | 191000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 71 | 20240415 | 190900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 72 | 20240415 | 190800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 73 | 20240415 | 190700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 74 | 20240415 | 190600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 75 | 20240415 | 190500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 76 | 20240415 | 190400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 77 | 20240415 | 190300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 78 | 20240415 | 190200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 79 | 20240415 | 190100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 80 | 20240415 | 190000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 81 | 20240415 | 185900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 82 | 20240415 | 185800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 83 | 20240415 | 185700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 84 | 20240415 | 185600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 85 | 20240415 | 185500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 86 | 20240415 | 185400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 87 | 20240415 | 185300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 88 | 20240415 | 185200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 89 | 20240415 | 185100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 90 | 20240415 | 185000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 91 | 20240415 | 184900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 92 | 20240415 | 184800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 2051 |
| 93 | 20240415 | 184700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 94 | 20240415 | 184600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 95 | 20240415 | 184500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 96 | 20240415 | 184400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 97 | 20240415 | 184300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 98 | 20240415 | 184200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 99 | 20240415 | 184100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 100 | 20240415 | 184000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 101 | 20240415 | 183900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 102 | 20240415 | 183800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 103 | 20240415 | 183700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 104 | 20240415 | 183600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 105 | 20240415 | 183500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 106 | 20240415 | 183400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 107 | 20240415 | 183300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 108 | 20240415 | 183200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 109 | 20240415 | 183100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 110 | 20240415 | 183000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 111 | 20240415 | 182900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 112 | 20240415 | 182800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 113 | 20240415 | 182700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 114 | 20240415 | 182600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 115 | 20240415 | 182500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 116 | 20240415 | 182400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 117 | 20240415 | 182300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 118 | 20240415 | 182200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 119 | 20240415 | 182100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 120 | 20240415 | 182000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 121 | 20240415 | 181900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 122 | 20240415 | 181800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 2051 |
| 123 | 20240415 | 181700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 124 | 20240415 | 181600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 125 | 20240415 | 181500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 126 | 20240415 | 181400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 127 | 20240415 | 181300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 128 | 20240415 | 181200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 129 | 20240415 | 181100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 130 | 20240415 | 181000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 131 | 20240415 | 180900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 132 | 20240415 | 180800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 133 | 20240415 | 180700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 134 | 20240415 | 180600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 135 | 20240415 | 180500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 136 | 20240415 | 180400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 137 | 20240415 | 180300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 138 | 20240415 | 180200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 139 | 20240415 | 180100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 140 | 20240415 | 180000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 141 | 20240415 | 175900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 142 | 20240415 | 175800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 143 | 20240415 | 175700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 144 | 20240415 | 175600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 145 | 20240415 | 175500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 146 | 20240415 | 175400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 147 | 20240415 | 175300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 148 | 20240415 | 175200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 149 | 20240415 | 175100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 150 | 20240415 | 175000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 151 | 20240415 | 174900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 152 | 20240415 | 174800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 2051 |
| 153 | 20240415 | 174700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 154 | 20240415 | 174600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 155 | 20240415 | 174500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 156 | 20240415 | 174400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 157 | 20240415 | 174300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 158 | 20240415 | 174200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 159 | 20240415 | 174100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 160 | 20240415 | 174000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 161 | 20240415 | 173900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 162 | 20240415 | 173800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 163 | 20240415 | 173700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 164 | 20240415 | 173600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 165 | 20240415 | 173500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 166 | 20240415 | 173400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 167 | 20240415 | 173300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 168 | 20240415 | 173200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 169 | 20240415 | 173100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 170 | 20240415 | 173000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 171 | 20240415 | 172900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 172 | 20240415 | 172800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 173 | 20240415 | 172700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 174 | 20240415 | 172600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 175 | 20240415 | 172500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 176 | 20240415 | 172400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 177 | 20240415 | 172300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 178 | 20240415 | 172200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 179 | 20240415 | 172100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 180 | 20240415 | 172000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 181 | 20240415 | 171900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 182 | 20240415 | 171800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 2051 |
| 183 | 20240415 | 171700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 184 | 20240415 | 171600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 185 | 20240415 | 171500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 186 | 20240415 | 171400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 187 | 20240415 | 171300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 188 | 20240415 | 171200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 189 | 20240415 | 171100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 190 | 20240415 | 171000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 191 | 20240415 | 170900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 192 | 20240415 | 170800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 193 | 20240415 | 170700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 194 | 20240415 | 170600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 195 | 20240415 | 170500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 196 | 20240415 | 170400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 197 | 20240415 | 170300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 198 | 20240415 | 170200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 199 | 20240415 | 170100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 200 | 20240415 | 170000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 201 | 20240415 | 165900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 202 | 20240415 | 165800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 203 | 20240415 | 165700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 204 | 20240415 | 165600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 205 | 20240415 | 165500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 206 | 20240415 | 165400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 207 | 20240415 | 165300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 208 | 20240415 | 165200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 209 | 20240415 | 165100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 210 | 20240415 | 165000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 211 | 20240415 | 164900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 212 | 20240415 | 164800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 2051 |
| 213 | 20240415 | 164700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 214 | 20240415 | 164600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 215 | 20240415 | 164500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 216 | 20240415 | 164400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 217 | 20240415 | 164300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 218 | 20240415 | 164200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 219 | 20240415 | 164100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 220 | 20240415 | 164000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 221 | 20240415 | 163900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 222 | 20240415 | 163800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 223 | 20240415 | 163700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 224 | 20240415 | 163600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 225 | 20240415 | 163500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 226 | 20240415 | 163400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 227 | 20240415 | 163300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 228 | 20240415 | 163200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 229 | 20240415 | 163100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 230 | 20240415 | 163000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 231 | 20240415 | 162900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 232 | 20240415 | 162800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 233 | 20240415 | 162700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 234 | 20240415 | 162600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 235 | 20240415 | 162500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 236 | 20240415 | 162400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 237 | 20240415 | 162300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 238 | 20240415 | 162200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 239 | 20240415 | 162100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 240 | 20240415 | 162000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 241 | 20240415 | 161900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 242 | 20240415 | 161800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 2051 |
| 243 | 20240415 | 161700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 244 | 20240415 | 161600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 245 | 20240415 | 161500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 246 | 20240415 | 161400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 247 | 20240415 | 161300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 248 | 20240415 | 161200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 249 | 20240415 | 161100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 250 | 20240415 | 161000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 251 | 20240415 | 160900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 252 | 20240415 | 160800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 253 | 20240415 | 160700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 254 | 20240415 | 160600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 255 | 20240415 | 160500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 256 | 20240415 | 160400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 257 | 20240415 | 160300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 258 | 20240415 | 160200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 259 | 20240415 | 160100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 260 | 20240415 | 160000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 261 | 20240415 | 155900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 262 | 20240415 | 155800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 263 | 20240415 | 155700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 264 | 20240415 | 155600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 265 | 20240415 | 155500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 266 | 20240415 | 155400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 267 | 20240415 | 155300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 268 | 20240415 | 155200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 269 | 20240415 | 155100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 270 | 20240415 | 155000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 271 | 20240415 | 154900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 272 | 20240415 | 154800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 2051 |
| 273 | 20240415 | 154700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 274 | 20240415 | 154600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 275 | 20240415 | 154500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 276 | 20240415 | 154400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 277 | 20240415 | 154300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 278 | 20240415 | 154200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 279 | 20240415 | 154100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 280 | 20240415 | 154000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 281 | 20240415 | 153900 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 282 | 20240415 | 153800 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 283 | 20240415 | 153700 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 284 | 20240415 | 153600 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 285 | 20240415 | 153500 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 286 | 20240415 | 153400 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 287 | 20240415 | 153300 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 288 | 20240415 | 153200 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 289 | 20240415 | 153100 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 290 | 20240415 | 153000 | 31219462000 | 125900 | 125900 | 125900 | 125900 | 2051 |
| 291 | 20240415 | 152900 | 30961241100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 292 | 20240415 | 152800 | 30961241100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 293 | 20240415 | 152700 | 30961241100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 294 | 20240415 | 152600 | 30961241100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 295 | 20240415 | 152500 | 30961241100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 296 | 20240415 | 152400 | 30961241100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 297 | 20240415 | 152300 | 30961241100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 298 | 20240415 | 152200 | 30961241100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 299 | 20240415 | 152100 | 30961241100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 300 | 20240415 | 152000 | 30961241100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 301 | 20240415 | 151900 | 30961241100 | 125700 | 125600 | 125900 | 125600 | 569 |
| 302 | 20240415 | 151800 | 30889656800 | 125700 | 125500 | 125900 | 125400 | 251 |
| 303 | 20240415 | 151700 | 30858121000 | 125600 | 125800 | 126000 | 125500 | 558 |
| 304 | 20240415 | 151600 | 30787913400 | 125500 | 125500 | 125800 | 125400 | 589 |
| 305 | 20240415 | 151500 | 30713939400 | 125500 | 125100 | 125500 | 125000 | 423 |
| 306 | 20240415 | 151400 | 30660968800 | 125200 | 125200 | 125200 | 125100 | 283 |
| 307 | 20240415 | 151300 | 30625542900 | 125200 | 124900 | 125200 | 124900 | 193 |
| 308 | 20240415 | 151200 | 30601409000 | 124900 | 125100 | 125100 | 124600 | 689 |
| 309 | 20240415 | 151100 | 30515333600 | 125000 | 125100 | 125100 | 125000 | 233 |
| 310 | 20240415 | 151000 | 30486190100 | 125100 | 124600 | 125100 | 124500 | 312 |
| 311 | 20240415 | 150900 | 30447205400 | 124700 | 124700 | 124800 | 124500 | 229 |
| 312 | 20240415 | 150800 | 30418653600 | 124700 | 125100 | 125100 | 124700 | 158 |
| 313 | 20240415 | 150700 | 30398920600 | 125100 | 125100 | 125100 | 124700 | 134 |
| 314 | 20240415 | 150600 | 30382180300 | 125000 | 125000 | 125100 | 124500 | 149 |
| 315 | 20240415 | 150500 | 30363570800 | 125000 | 125100 | 125100 | 124500 | 256 |
| 316 | 20240415 | 150400 | 30331619800 | 125100 | 124700 | 125300 | 124400 | 640 |
| 317 | 20240415 | 150300 | 30251752000 | 124700 | 124700 | 124700 | 124400 | 257 |
| 318 | 20240415 | 150200 | 30219744100 | 124700 | 124900 | 125000 | 124000 | 1267 |
| 319 | 20240415 | 150100 | 30062354800 | 124900 | 124800 | 125000 | 124400 | 626 |
| 320 | 20240415 | 150000 | 29984247300 | 124800 | 124700 | 125000 | 124400 | 983 |
| 321 | 20240415 | 145900 | 29861757000 | 124700 | 125200 | 125200 | 124600 | 1276 |
| 322 | 20240415 | 145800 | 29702505000 | 125200 | 125100 | 125200 | 125000 | 205 |
| 323 | 20240415 | 145700 | 29676858800 | 125200 | 125300 | 125300 | 125000 | 112 |
| 324 | 20240415 | 145600 | 29662839100 | 125300 | 125500 | 125500 | 125000 | 310 |
| 325 | 20240415 | 145500 | 29624056000 | 125500 | 125400 | 125500 | 125000 | 211 |
| 326 | 20240415 | 145400 | 29597643500 | 125400 | 125200 | 125500 | 124900 | 429 |
| 327 | 20240415 | 145300 | 29543962000 | 125100 | 125200 | 125200 | 124900 | 620 |
| 328 | 20240415 | 145200 | 29466453900 | 125100 | 125200 | 125200 | 125000 | 159 |
| 329 | 20240415 | 145100 | 29446565500 | 125200 | 125100 | 125300 | 125000 | 189 |
| 330 | 20240415 | 145000 | 29422903500 | 125100 | 125000 | 125200 | 124800 | 220 |
| 331 | 20240415 | 144900 | 29395389900 | 125000 | 125100 | 125100 | 124900 | 494 |
| 332 | 20240415 | 144800 | 29333634400 | 125100 | 125200 | 125200 | 125000 | 336 |
| 333 | 20240415 | 144700 | 29291615600 | 125100 | 125100 | 125200 | 125000 | 268 |
| 334 | 20240415 | 144600 | 29258083800 | 125100 | 125200 | 125300 | 125000 | 131 |
| 335 | 20240415 | 144500 | 29241688300 | 125200 | 125200 | 125200 | 125000 | 332 |
| 336 | 20240415 | 144400 | 29200130000 | 125200 | 125200 | 125200 | 125100 | 113 |
| 337 | 20240415 | 144300 | 29185984500 | 125300 | 125000 | 125300 | 124900 | 317 |
| 338 | 20240415 | 144200 | 29146334400 | 125000 | 124600 | 125000 | 124500 | 906 |
| 339 | 20240415 | 144100 | 29033323600 | 124500 | 124700 | 124700 | 124500 | 127 |
| 340 | 20240415 | 144000 | 29017498300 | 124600 | 124700 | 124700 | 124500 | 410 |
| 341 | 20240415 | 143900 | 28966419900 | 124700 | 124800 | 124800 | 124600 | 150 |
| 342 | 20240415 | 143800 | 28947707400 | 124800 | 124900 | 124900 | 124700 | 105 |
| 343 | 20240415 | 143700 | 28934597700 | 124900 | 124800 | 125000 | 124700 | 217 |
| 344 | 20240415 | 143600 | 28907508700 | 124800 | 124700 | 124900 | 124500 | 153 |
| 345 | 20240415 | 143500 | 28888422200 | 125000 | 125000 | 125000 | 124500 | 193 |
| 346 | 20240415 | 143400 | 28864321200 | 124900 | 124600 | 125000 | 124500 | 190 |
| 347 | 20240415 | 143300 | 28840629600 | 124800 | 125100 | 125100 | 124600 | 1250 |
| 348 | 20240415 | 143200 | 28684714800 | 125100 | 125200 | 125200 | 125000 | 248 |
| 349 | 20240415 | 143100 | 28653701600 | 125100 | 125200 | 125200 | 125000 | 125 |
| 350 | 20240415 | 143000 | 28638061200 | 125100 | 125200 | 125200 | 125000 | 229 |
| 351 | 20240415 | 142900 | 28609414200 | 125200 | 125100 | 125300 | 125000 | 588 |
| 352 | 20240415 | 142800 | 28535861300 | 125100 | 125300 | 125300 | 125000 | 334 |
| 353 | 20240415 | 142700 | 28494086800 | 125300 | 125000 | 125500 | 125000 | 344 |
| 354 | 20240415 | 142600 | 28451029700 | 125000 | 125300 | 125500 | 125000 | 168 |
| 355 | 20240415 | 142500 | 28429987200 | 125300 | 125100 | 125300 | 125000 | 233 |
| 356 | 20240415 | 142400 | 28400829800 | 125100 | 125100 | 125100 | 124900 | 215 |
| 357 | 20240415 | 142300 | 28373938700 | 125100 | 125100 | 125100 | 124700 | 189 |
| 358 | 20240415 | 142200 | 28350342900 | 125000 | 124800 | 125100 | 124700 | 355 |
| 359 | 20240415 | 142100 | 28306022100 | 124800 | 125200 | 125200 | 124800 | 708 |
| 360 | 20240415 | 142000 | 28217546800 | 125000 | 125300 | 125300 | 125000 | 178 |
| 361 | 20240415 | 141900 | 28195281500 | 125300 | 125500 | 125500 | 125000 | 1196 |
| 362 | 20240415 | 141800 | 28045698500 | 125500 | 125400 | 125700 | 125100 | 645 |
| 363 | 20240415 | 141700 | 27964805000 | 125300 | 125300 | 125400 | 125200 | 250 |
| 364 | 20240415 | 141600 | 27933483600 | 125200 | 125400 | 125400 | 125200 | 172 |
| 365 | 20240415 | 141500 | 27911933900 | 125400 | 125500 | 125500 | 125300 | 239 |
| 366 | 20240415 | 141400 | 27881973400 | 125500 | 125500 | 125500 | 125400 | 64 |
| 367 | 20240415 | 141300 | 27873942700 | 125500 | 125500 | 125500 | 125400 | 112 |
| 368 | 20240415 | 141200 | 27859892100 | 125500 | 125500 | 125500 | 125400 | 688 |
| 369 | 20240415 | 141100 | 27773563300 | 125500 | 125500 | 125500 | 125400 | 335 |
| 370 | 20240415 | 141000 | 27731550000 | 125400 | 125500 | 125600 | 125400 | 330 |
| 371 | 20240415 | 140900 | 27690140500 | 125400 | 125500 | 125500 | 125400 | 109 |
| 372 | 20240415 | 140800 | 27676465700 | 125500 | 125500 | 125500 | 125400 | 191 |
| 373 | 20240415 | 140700 | 27652503200 | 125500 | 125600 | 125600 | 125400 | 86 |
| 374 | 20240415 | 140600 | 27641712800 | 125600 | 125700 | 125700 | 125500 | 124 |
| 375 | 20240415 | 140500 | 27626135800 | 125600 | 125800 | 125800 | 125500 | 352 |
| 376 | 20240415 | 140400 | 27581927900 | 125700 | 125900 | 126000 | 125700 | 138 |
| 377 | 20240415 | 140300 | 27564559700 | 125900 | 125800 | 125900 | 125700 | 288 |
| 378 | 20240415 | 140200 | 27528331600 | 125800 | 125800 | 125800 | 125700 | 94 |
| 379 | 20240415 | 140100 | 27516510800 | 125800 | 125900 | 126000 | 125700 | 393 |
| 380 | 20240415 | 140000 | 27467082400 | 125900 | 126000 | 126000 | 125800 | 903 |
| 381 | 20240415 | 135900 | 27353401400 | 126000 | 126100 | 126100 | 125900 | 234 |
| 382 | 20240415 | 135800 | 27323918500 | 126000 | 126300 | 126300 | 125900 | 316 |
| 383 | 20240415 | 135700 | 27284112800 | 126200 | 126200 | 126200 | 125900 | 412 |
| 384 | 20240415 | 135600 | 27232173700 | 126200 | 126000 | 126200 | 125900 | 240 |
| 385 | 20240415 | 135500 | 27201919500 | 126000 | 126200 | 126200 | 125900 | 307 |
| 386 | 20240415 | 135400 | 27163235200 | 126200 | 126200 | 126300 | 126000 | 252 |
| 387 | 20240415 | 135300 | 27131450400 | 126200 | 126200 | 126300 | 125900 | 405 |
| 388 | 20240415 | 135200 | 27080389200 | 126200 | 126300 | 126300 | 126100 | 134 |
| 389 | 20240415 | 135100 | 27063474500 | 126300 | 126100 | 126300 | 126000 | 233 |
| 390 | 20240415 | 135000 | 27034060100 | 126200 | 126300 | 126400 | 126000 | 209 |
| 391 | 20240415 | 134900 | 27007685900 | 126300 | 126400 | 126500 | 126100 | 174 |
| 392 | 20240415 | 134800 | 26985718300 | 126500 | 126400 | 126500 | 126100 | 394 |
| 393 | 20240415 | 134700 | 26935917500 | 126400 | 126200 | 126400 | 126100 | 173 |
| 394 | 20240415 | 134600 | 26914081800 | 126100 | 126400 | 126500 | 126100 | 512 |
| 395 | 20240415 | 134500 | 26849424100 | 126400 | 126300 | 126500 | 126200 | 279 |
| 396 | 20240415 | 134400 | 26814164400 | 126300 | 125800 | 126300 | 125700 | 279 |
| 397 | 20240415 | 134300 | 26779018800 | 125700 | 126000 | 126000 | 125300 | 146 |
| 398 | 20240415 | 134200 | 26760645800 | 125900 | 126200 | 126200 | 125700 | 248 |
| 399 | 20240415 | 134100 | 26729396800 | 126100 | 126400 | 126400 | 125800 | 380 |
| 400 | 20240415 | 134000 | 26681495400 | 126200 | 126700 | 126700 | 126200 | 194 |
| 401 | 20240415 | 133900 | 26656986800 | 126600 | 126700 | 126700 | 126000 | 416 |
| 402 | 20240415 | 133800 | 26604358700 | 126100 | 126800 | 126800 | 126100 | 183 |
| 403 | 20240415 | 133700 | 26581187300 | 126800 | 126600 | 126800 | 126000 | 1004 |
| 404 | 20240415 | 133600 | 26454266300 | 126600 | 126300 | 126600 | 126200 | 627 |
| 405 | 20240415 | 133500 | 26375026600 | 126400 | 125400 | 126400 | 125400 | 1684 |
| 406 | 20240415 | 133400 | 26163199200 | 125400 | 125600 | 125600 | 125300 | 285 |
| 407 | 20240415 | 133300 | 26127431000 | 125600 | 125200 | 125600 | 125100 | 1283 |
| 408 | 20240415 | 133200 | 25966576200 | 125300 | 125300 | 125300 | 125100 | 277 |
| 409 | 20240415 | 133100 | 25931884300 | 125300 | 125100 | 125300 | 125100 | 238 |
| 410 | 20240415 | 133000 | 25902090000 | 125100 | 125000 | 125100 | 124900 | 200 |
| 411 | 20240415 | 132900 | 25877079600 | 125000 | 125200 | 125200 | 124800 | 185 |
| 412 | 20240415 | 132800 | 25853970000 | 125200 | 125000 | 125300 | 124800 | 272 |
| 413 | 20240415 | 132700 | 25819927400 | 125000 | 124900 | 125100 | 124600 | 180 |
| 414 | 20240415 | 132600 | 25797441500 | 124800 | 124600 | 124800 | 124500 | 292 |
| 415 | 20240415 | 132500 | 25761037200 | 124500 | 124500 | 124600 | 124400 | 159 |
| 416 | 20240415 | 132400 | 25741245100 | 124500 | 124600 | 124600 | 124400 | 256 |
| 417 | 20240415 | 132300 | 25709376000 | 124600 | 124600 | 124800 | 124500 | 91 |
| 418 | 20240415 | 132200 | 25698028400 | 124800 | 124700 | 124800 | 124500 | 77 |
| 419 | 20240415 | 132100 | 25688427900 | 124700 | 124600 | 124800 | 124500 | 111 |
| 420 | 20240415 | 132000 | 25674592000 | 124600 | 124300 | 124600 | 124300 | 173 |
| 421 | 20240415 | 131900 | 25653048300 | 124300 | 124600 | 124600 | 124300 | 154 |
| 422 | 20240415 | 131800 | 25633875700 | 124600 | 124500 | 124700 | 124300 | 278 |
| 423 | 20240415 | 131700 | 25599264700 | 124400 | 125000 | 125000 | 124200 | 88 |
| 424 | 20240415 | 131600 | 25588305900 | 125000 | 125000 | 125000 | 124500 | 81 |
| 425 | 20240415 | 131500 | 25578201900 | 124900 | 124700 | 125100 | 124700 | 973 |
| 426 | 20240415 | 131400 | 25456621600 | 124800 | 124300 | 124800 | 124200 | 573 |
| 427 | 20240415 | 131300 | 25385289500 | 124200 | 124300 | 124300 | 124100 | 137 |
| 428 | 20240415 | 131200 | 25368278400 | 124300 | 124500 | 124500 | 124100 | 429 |
| 429 | 20240415 | 131100 | 25314978000 | 124400 | 124700 | 124700 | 124400 | 595 |
| 430 | 20240415 | 131000 | 25240894700 | 124700 | 124700 | 124700 | 124500 | 119 |
| 431 | 20240415 | 130900 | 25226069900 | 124700 | 124900 | 124900 | 124500 | 362 |
| 432 | 20240415 | 130800 | 25180962300 | 124800 | 124900 | 124900 | 124800 | 71 |
| 433 | 20240415 | 130700 | 25172095400 | 124900 | 124900 | 124900 | 124800 | 118 |
| 434 | 20240415 | 130600 | 25157359700 | 124900 | 124900 | 125000 | 124800 | 490 |
| 435 | 20240415 | 130500 | 25096137900 | 124900 | 124800 | 125000 | 124600 | 436 |
| 436 | 20240415 | 130400 | 25041777200 | 124800 | 124700 | 124800 | 124600 | 124 |
| 437 | 20240415 | 130300 | 25026311800 | 124700 | 124900 | 124900 | 124700 | 147 |
| 438 | 20240415 | 130200 | 25007973300 | 125000 | 125100 | 125100 | 124700 | 922 |
| 439 | 20240415 | 130100 | 24892739200 | 125000 | 125400 | 125400 | 125000 | 398 |
| 440 | 20240415 | 130000 | 24842924700 | 125400 | 125400 | 125400 | 125300 | 105 |
| 441 | 20240415 | 125900 | 24829759000 | 125400 | 125400 | 125400 | 125300 | 211 |
| 442 | 20240415 | 125800 | 24803306300 | 125400 | 125400 | 125500 | 125300 | 388 |
| 443 | 20240415 | 125700 | 24754679800 | 125300 | 125300 | 125400 | 125300 | 268 |
| 444 | 20240415 | 125600 | 24721092400 | 125300 | 125300 | 125300 | 125100 | 228 |
| 445 | 20240415 | 125500 | 24692546700 | 125300 | 125500 | 125500 | 125200 | 85 |
| 446 | 20240415 | 125400 | 24681894400 | 125400 | 125600 | 125600 | 125400 | 287 |
| 447 | 20240415 | 125300 | 24645872900 | 125600 | 125500 | 125600 | 125400 | 223 |
| 448 | 20240415 | 125200 | 24617882000 | 125400 | 125300 | 125500 | 125200 | 196 |
| 449 | 20240415 | 125100 | 24593310200 | 125300 | 125400 | 125400 | 125300 | 161 |
| 450 | 20240415 | 125000 | 24573123100 | 125200 | 125400 | 125400 | 125200 | 343 |
| 451 | 20240415 | 124900 | 24530141500 | 125400 | 125400 | 125500 | 125300 | 168 |
| 452 | 20240415 | 124800 | 24509085800 | 125300 | 125100 | 125500 | 125100 | 1001 |
| 453 | 20240415 | 124700 | 24383646500 | 125100 | 125100 | 125100 | 125000 | 84 |
| 454 | 20240415 | 124600 | 24373142900 | 125100 | 125000 | 125100 | 124900 | 183 |
| 455 | 20240415 | 124500 | 24350272400 | 124900 | 125000 | 125000 | 124900 | 254 |
| 456 | 20240415 | 124400 | 24318542800 | 125000 | 125000 | 125100 | 124900 | 287 |
| 457 | 20240415 | 124300 | 24282685700 | 125000 | 125000 | 125000 | 124800 | 184 |
| 458 | 20240415 | 124200 | 24259698400 | 125000 | 125000 | 125100 | 124800 | 278 |
| 459 | 20240415 | 124100 | 24224973800 | 125100 | 125100 | 125100 | 125000 | 78 |
| 460 | 20240415 | 124000 | 24215219900 | 125100 | 125100 | 125100 | 124300 | 145 |
| 461 | 20240415 | 123900 | 24197134300 | 125100 | 124800 | 125100 | 124800 | 563 |
| 462 | 20240415 | 123800 | 24126770400 | 124500 | 125000 | 125000 | 124500 | 62 |
| 463 | 20240415 | 123700 | 24119024500 | 125000 | 125200 | 125200 | 124900 | 931 |
| 464 | 20240415 | 123600 | 24002634800 | 125200 | 125100 | 125300 | 125100 | 193 |
| 465 | 20240415 | 123500 | 23978475900 | 125100 | 124900 | 125100 | 124800 | 364 |
| 466 | 20240415 | 123400 | 23932989500 | 124500 | 124900 | 125000 | 124500 | 162 |
| 467 | 20240415 | 123300 | 23912774200 | 124900 | 124800 | 124900 | 124700 | 272 |
| 468 | 20240415 | 123200 | 23878819700 | 124800 | 124900 | 124900 | 124700 | 87 |
| 469 | 20240415 | 123100 | 23867962400 | 124900 | 124800 | 124900 | 124700 | 166 |
| 470 | 20240415 | 123000 | 23847246100 | 124800 | 124800 | 124800 | 124700 | 95 |
| 471 | 20240415 | 122900 | 23835390400 | 124800 | 124800 | 124800 | 124700 | 149 |
| 472 | 20240415 | 122800 | 23816800300 | 124800 | 124500 | 124800 | 124500 | 314 |
| 473 | 20240415 | 122700 | 23777653100 | 124400 | 124300 | 124500 | 123900 | 242 |
| 474 | 20240415 | 122600 | 23747597900 | 124400 | 124700 | 124700 | 124000 | 88 |
| 475 | 20240415 | 122500 | 23736653300 | 124600 | 124600 | 124700 | 124500 | 292 |
| 476 | 20240415 | 122400 | 23700248100 | 124600 | 124600 | 124700 | 124500 | 162 |
| 477 | 20240415 | 122300 | 23680061100 | 124500 | 124600 | 124600 | 123800 | 192 |
| 478 | 20240415 | 122200 | 23656185400 | 124500 | 124500 | 124600 | 124400 | 127 |
| 479 | 20240415 | 122100 | 23640369700 | 124300 | 124000 | 124300 | 123900 | 276 |
| 480 | 20240415 | 122000 | 23606127700 | 124000 | 123800 | 124000 | 123700 | 200 |
| 481 | 20240415 | 121900 | 23581364700 | 123800 | 123900 | 124000 | 123700 | 73 |
| 482 | 20240415 | 121800 | 23572320300 | 124000 | 124000 | 124000 | 123600 | 129 |
| 483 | 20240415 | 121700 | 23556337700 | 124000 | 123700 | 124000 | 123600 | 1275 |
| 484 | 20240415 | 121600 | 23398432300 | 123700 | 123800 | 123800 | 123600 | 113 |
| 485 | 20240415 | 121500 | 23384459800 | 123800 | 123800 | 123800 | 123600 | 156 |
| 486 | 20240415 | 121400 | 23365159300 | 123800 | 123700 | 123800 | 123700 | 190 |
| 487 | 20240415 | 121300 | 23341653100 | 123600 | 123800 | 123800 | 123600 | 107 |
| 488 | 20240415 | 121200 | 23328418100 | 123700 | 123900 | 123900 | 123600 | 130 |
| 489 | 20240415 | 121100 | 23312331600 | 123800 | 123900 | 123900 | 123500 | 183 |
| 490 | 20240415 | 121000 | 23289682700 | 123900 | 124000 | 124000 | 123500 | 221 |
| 491 | 20240415 | 120900 | 23262331400 | 123900 | 124000 | 124000 | 123800 | 274 |
| 492 | 20240415 | 120800 | 23228379400 | 123900 | 124300 | 124300 | 123800 | 775 |
| 493 | 20240415 | 120700 | 23132249700 | 124300 | 124300 | 124300 | 124200 | 179 |
| 494 | 20240415 | 120600 | 23110014200 | 124400 | 124600 | 124600 | 124300 | 692 |
| 495 | 20240415 | 120500 | 23023949700 | 124500 | 124600 | 124600 | 124500 | 123 |
| 496 | 20240415 | 120400 | 23008630800 | 124600 | 124600 | 124600 | 124500 | 68 |
| 497 | 20240415 | 120300 | 23000159200 | 124600 | 124600 | 124700 | 124500 | 241 |
| 498 | 20240415 | 120200 | 22970122000 | 124600 | 124600 | 124600 | 124500 | 264 |
| 499 | 20240415 | 120100 | 22937229200 | 124600 | 124600 | 124600 | 124500 | 64 |
| 500 | 20240415 | 120000 | 22929255300 | 124600 | 124600 | 124600 | 124500 | 185 |
| 501 | 20240415 | 115900 | 22906205400 | 124600 | 124600 | 124600 | 124400 | 143 |
| 502 | 20240415 | 115800 | 22888401800 | 124500 | 124500 | 124600 | 124300 | 265 |
| 503 | 20240415 | 115700 | 22855414100 | 124500 | 124700 | 124700 | 124400 | 158 |
| 504 | 20240415 | 115600 | 22835740700 | 124700 | 124700 | 124700 | 124600 | 148 |
| 505 | 20240415 | 115500 | 22817290300 | 124700 | 124600 | 124700 | 124500 | 317 |
| 506 | 20240415 | 115400 | 22777803200 | 124600 | 124600 | 124800 | 124500 | 189 |
| 507 | 20240415 | 115300 | 22754246600 | 124600 | 124500 | 124600 | 124500 | 121 |
| 508 | 20240415 | 115200 | 22739175300 | 124500 | 124400 | 124500 | 124300 | 205 |
| 509 | 20240415 | 115100 | 22713672400 | 124400 | 124500 | 124500 | 124300 | 154 |
| 510 | 20240415 | 115000 | 22694519200 | 124500 | 124500 | 124500 | 124300 | 183 |
| 511 | 20240415 | 114900 | 22671749000 | 124500 | 124500 | 124500 | 124200 | 278 |
| 512 | 20240415 | 114800 | 22637153800 | 124200 | 124500 | 124500 | 124200 | 294 |
| 513 | 20240415 | 114700 | 22600578100 | 124400 | 124500 | 124500 | 124300 | 164 |
| 514 | 20240415 | 114600 | 22580171000 | 124500 | 124600 | 124600 | 124400 | 87 |
| 515 | 20240415 | 114500 | 22569336200 | 124600 | 124600 | 124700 | 124400 | 178 |
| 516 | 20240415 | 114400 | 22547165600 | 124500 | 124500 | 124600 | 124300 | 171 |
| 517 | 20240415 | 114300 | 22525880500 | 124400 | 124800 | 124800 | 124400 | 113 |
| 518 | 20240415 | 114200 | 22511791000 | 124300 | 124800 | 124900 | 124200 | 343 |
| 519 | 20240415 | 114100 | 22469011400 | 124800 | 124400 | 124800 | 124400 | 439 |
| 520 | 20240415 | 114000 | 22414317900 | 124400 | 124200 | 124600 | 124200 | 257 |
| 521 | 20240415 | 113900 | 22382348700 | 124200 | 124300 | 124300 | 124200 | 129 |
| 522 | 20240415 | 113800 | 22366319200 | 124200 | 124500 | 124500 | 124200 | 379 |
| 523 | 20240415 | 113700 | 22319199200 | 124500 | 124700 | 124700 | 124400 | 264 |
| 524 | 20240415 | 113600 | 22286327500 | 124800 | 124800 | 124800 | 124500 | 432 |
| 525 | 20240415 | 113500 | 22232457300 | 124700 | 124900 | 124900 | 124700 | 380 |
| 526 | 20240415 | 113400 | 22185061600 | 124900 | 125000 | 125000 | 124700 | 135 |
| 527 | 20240415 | 113300 | 22168196600 | 125000 | 124700 | 125000 | 124700 | 120 |
| 528 | 20240415 | 113200 | 22153216000 | 124800 | 124700 | 124800 | 124700 | 197 |
| 529 | 20240415 | 113100 | 22128635000 | 124700 | 124900 | 125100 | 124600 | 141 |
| 530 | 20240415 | 113000 | 22111017200 | 125000 | 125200 | 125200 | 124500 | 191 |
| 531 | 20240415 | 112900 | 22087182800 | 125200 | 124700 | 125300 | 124700 | 214 |
| 532 | 20240415 | 112800 | 22060448300 | 124700 | 125300 | 125300 | 124500 | 63 |
| 533 | 20240415 | 112700 | 22052585900 | 125300 | 124800 | 125300 | 124500 | 199 |
| 534 | 20240415 | 112600 | 22027725800 | 124500 | 124900 | 125000 | 124500 | 100 |
| 535 | 20240415 | 112500 | 22015254000 | 124900 | 124500 | 125000 | 124400 | 196 |
| 536 | 20240415 | 112400 | 21990811800 | 124500 | 124800 | 124800 | 124500 | 295 |
| 537 | 20240415 | 112300 | 21954045400 | 124800 | 124800 | 124800 | 124600 | 265 |
| 538 | 20240415 | 112200 | 21920991100 | 124800 | 124900 | 124900 | 124700 | 151 |
| 539 | 20240415 | 112100 | 21902141900 | 124900 | 125200 | 125200 | 124800 | 305 |
| 540 | 20240415 | 112000 | 21863995700 | 125300 | 125500 | 125700 | 125000 | 177 |
| 541 | 20240415 | 111900 | 21841794400 | 125500 | 125100 | 125600 | 125000 | 767 |
| 542 | 20240415 | 111800 | 21745726800 | 125100 | 124700 | 125100 | 124700 | 585 |
| 543 | 20240415 | 111700 | 21672635600 | 124700 | 125100 | 125100 | 124700 | 2361 |
| 544 | 20240415 | 111600 | 21377788700 | 125000 | 125100 | 125200 | 125000 | 243 |
| 545 | 20240415 | 111500 | 21347387200 | 125100 | 125300 | 125300 | 125000 | 263 |
| 546 | 20240415 | 111400 | 21314497300 | 125200 | 125500 | 125500 | 125100 | 393 |
| 547 | 20240415 | 111300 | 21265241100 | 125400 | 125700 | 125700 | 125300 | 174 |
| 548 | 20240415 | 111200 | 21243414400 | 125700 | 125200 | 125700 | 125100 | 962 |
| 549 | 20240415 | 111100 | 21122859000 | 125100 | 124700 | 125300 | 124700 | 1540 |
| 550 | 20240415 | 111000 | 20930428100 | 124700 | 124300 | 124800 | 124300 | 522 |
| 551 | 20240415 | 110900 | 20865404700 | 124300 | 124600 | 124600 | 124100 | 470 |
| 552 | 20240415 | 110800 | 20806902900 | 124600 | 124300 | 124600 | 124100 | 1007 |
| 553 | 20240415 | 110700 | 20681579200 | 124300 | 124200 | 124300 | 124000 | 892 |
| 554 | 20240415 | 110600 | 20570905600 | 124200 | 124200 | 124200 | 124100 | 427 |
| 555 | 20240415 | 110500 | 20517888700 | 124000 | 123900 | 124000 | 123800 | 368 |
| 556 | 20240415 | 110400 | 20472286600 | 123800 | 123600 | 123800 | 123500 | 496 |
| 557 | 20240415 | 110300 | 20410962500 | 123600 | 123600 | 123600 | 123200 | 405 |
| 558 | 20240415 | 110200 | 20360974700 | 123500 | 123700 | 123700 | 123500 | 186 |
| 559 | 20240415 | 110100 | 20337982300 | 123700 | 123900 | 123900 | 123600 | 103 |
| 560 | 20240415 | 110000 | 20325230400 | 124000 | 123200 | 124000 | 123200 | 241 |
| 561 | 20240415 | 105900 | 20295414200 | 123400 | 123600 | 123700 | 123400 | 189 |
| 562 | 20240415 | 105800 | 20272068500 | 123600 | 123900 | 123900 | 123600 | 185 |
| 563 | 20240415 | 105700 | 20249173500 | 123900 | 123500 | 123900 | 123200 | 490 |
| 564 | 20240415 | 105600 | 20188655400 | 123100 | 123600 | 123600 | 123000 | 443 |
| 565 | 20240415 | 105500 | 20134033200 | 123600 | 123400 | 123600 | 122900 | 944 |
| 566 | 20240415 | 105400 | 20017609700 | 123400 | 123200 | 123400 | 122900 | 225 |
| 567 | 20240415 | 105300 | 19989887700 | 123200 | 122900 | 123400 | 122900 | 309 |
| 568 | 20240415 | 105200 | 19951812300 | 122900 | 122900 | 123200 | 122800 | 335 |
| 569 | 20240415 | 105100 | 19910635700 | 122900 | 123100 | 123100 | 122800 | 588 |
| 570 | 20240415 | 105000 | 19838345200 | 123100 | 123300 | 123300 | 122900 | 236 |
| 571 | 20240415 | 104900 | 19809312800 | 123400 | 123300 | 123400 | 122900 | 574 |
| 572 | 20240415 | 104800 | 19738514700 | 123000 | 123400 | 123500 | 123000 | 639 |
| 573 | 20240415 | 104700 | 19659787000 | 123200 | 123200 | 123200 | 123100 | 223 |
| 574 | 20240415 | 104600 | 19632317100 | 123200 | 123400 | 123400 | 123200 | 207 |
| 575 | 20240415 | 104500 | 19606794400 | 123400 | 123200 | 123400 | 123100 | 246 |
| 576 | 20240415 | 104400 | 19576477800 | 123200 | 123400 | 123600 | 123100 | 211 |
| 577 | 20240415 | 104300 | 19550451600 | 123300 | 123400 | 123500 | 123000 | 384 |
| 578 | 20240415 | 104200 | 19503102800 | 123300 | 123500 | 123500 | 123300 | 183 |
| 579 | 20240415 | 104100 | 19480523000 | 123300 | 123200 | 123300 | 122800 | 347 |
| 580 | 20240415 | 104000 | 19437786400 | 123200 | 122700 | 123300 | 122600 | 258 |
| 581 | 20240415 | 103900 | 19406095100 | 122700 | 122600 | 122700 | 122500 | 157 |
| 582 | 20240415 | 103800 | 19386849000 | 122500 | 122700 | 122700 | 122300 | 207 |
| 583 | 20240415 | 103700 | 19361480600 | 122700 | 123200 | 123200 | 122200 | 1172 |
| 584 | 20240415 | 103600 | 19217922900 | 123300 | 123200 | 123500 | 122900 | 609 |
| 585 | 20240415 | 103500 | 19142841200 | 123200 | 122600 | 123300 | 122400 | 354 |
| 586 | 20240415 | 103400 | 19099368300 | 122600 | 122300 | 122600 | 122300 | 173 |
| 587 | 20240415 | 103300 | 19078177700 | 122300 | 122900 | 122900 | 122100 | 382 |
| 588 | 20240415 | 103200 | 19031427300 | 122400 | 123400 | 123400 | 122200 | 600 |
| 589 | 20240415 | 103100 | 18957784300 | 123400 | 122900 | 123700 | 122200 | 892 |
| 590 | 20240415 | 103000 | 18847980600 | 122900 | 122000 | 123200 | 121900 | 2587 |
| 591 | 20240415 | 102900 | 18531270000 | 122000 | 121500 | 122000 | 121500 | 753 |
| 592 | 20240415 | 102800 | 18439585300 | 121500 | 120900 | 121500 | 120800 | 1004 |
| 593 | 20240415 | 102700 | 18317944400 | 120900 | 120800 | 120900 | 120700 | 325 |
| 594 | 20240415 | 102600 | 18278685200 | 120700 | 121100 | 121100 | 120500 | 535 |
| 595 | 20240415 | 102500 | 18214128300 | 121100 | 121100 | 121300 | 120800 | 741 |
| 596 | 20240415 | 102400 | 18124430700 | 121200 | 121000 | 121200 | 120800 | 335 |
| 597 | 20240415 | 102300 | 18083882600 | 120700 | 121100 | 121200 | 120700 | 546 |
| 598 | 20240415 | 102200 | 18017849300 | 121100 | 120900 | 121200 | 120700 | 295 |
| 599 | 20240415 | 102100 | 17982182300 | 120900 | 120400 | 120900 | 120300 | 1045 |
| 600 | 20240415 | 102000 | 17856289200 | 120700 | 120500 | 120700 | 120200 | 2044 |
| 601 | 20240415 | 101900 | 17610395400 | 120400 | 120600 | 120700 | 120300 | 1970 |
| 602 | 20240415 | 101800 | 17373115400 | 120800 | 120800 | 120800 | 120400 | 2980 |
| 603 | 20240415 | 101700 | 17014014700 | 120800 | 121000 | 121000 | 120600 | 743 |
| 604 | 20240415 | 101600 | 16924345900 | 121000 | 120800 | 121200 | 120500 | 1665 |
| 605 | 20240415 | 101500 | 16723402100 | 121200 | 120600 | 121500 | 120400 | 3764 |
| 606 | 20240415 | 101400 | 16269007300 | 120500 | 120700 | 120700 | 120500 | 624 |
| 607 | 20240415 | 101300 | 16193762500 | 120700 | 121500 | 121600 | 120400 | 6580 |
| 608 | 20240415 | 101200 | 15398102100 | 121400 | 121600 | 121600 | 121400 | 433 |
| 609 | 20240415 | 101100 | 15345504200 | 121600 | 121500 | 121800 | 121500 | 442 |
| 610 | 20240415 | 101000 | 15291752700 | 121500 | 121400 | 121600 | 121400 | 597 |
| 611 | 20240415 | 100900 | 15219196900 | 121400 | 121600 | 121800 | 121400 | 546 |
| 612 | 20240415 | 100800 | 15152851700 | 121300 | 121300 | 121900 | 121200 | 1938 |
| 613 | 20240415 | 100700 | 14917473000 | 121300 | 121400 | 121500 | 121300 | 1344 |
| 614 | 20240415 | 100600 | 14754384800 | 121400 | 121600 | 121900 | 121400 | 2180 |
| 615 | 20240415 | 100500 | 14489148800 | 121500 | 121900 | 121900 | 121400 | 1840 |
| 616 | 20240415 | 100400 | 14265542100 | 121500 | 121100 | 121900 | 121100 | 4672 |
| 617 | 20240415 | 100300 | 13698339400 | 121100 | 121800 | 121800 | 121100 | 2178 |
| 618 | 20240415 | 100200 | 13433827400 | 121800 | 122200 | 122300 | 121800 | 2888 |
| 619 | 20240415 | 100100 | 13081545400 | 122200 | 122500 | 122800 | 122100 | 1993 |
| 620 | 20240415 | 100000 | 12837841900 | 122500 | 122500 | 122800 | 122500 | 682 |
| 621 | 20240415 | 095900 | 12754243800 | 122500 | 122900 | 122900 | 122400 | 1762 |
| 622 | 20240415 | 095800 | 12538388800 | 122900 | 123500 | 123600 | 122800 | 1556 |
| 623 | 20240415 | 095700 | 12346904400 | 123500 | 124000 | 124500 | 123400 | 850 |
| 624 | 20240415 | 095600 | 12241643000 | 124000 | 123400 | 124000 | 122900 | 741 |
| 625 | 20240415 | 095500 | 12150097600 | 123400 | 122700 | 123400 | 122300 | 1776 |
| 626 | 20240415 | 095400 | 11931895200 | 122300 | 122800 | 122800 | 122100 | 2660 |
| 627 | 20240415 | 095300 | 11606406000 | 122500 | 122500 | 123300 | 122200 | 1958 |
| 628 | 20240415 | 095200 | 11366093300 | 122500 | 123400 | 123600 | 122100 | 1549 |
| 629 | 20240415 | 095100 | 11176312300 | 123600 | 123300 | 123800 | 122900 | 1755 |
| 630 | 20240415 | 095000 | 10960270800 | 123200 | 123800 | 124000 | 123000 | 1921 |
| 631 | 20240415 | 094900 | 10723218800 | 124000 | 123700 | 124300 | 123500 | 1679 |
| 632 | 20240415 | 094800 | 10515380200 | 123700 | 123900 | 124300 | 123400 | 5085 |
| 633 | 20240415 | 094700 | 9885276200 | 123200 | 124800 | 124900 | 123200 | 4772 |
| 634 | 20240415 | 094600 | 9292628200 | 124800 | 125500 | 125500 | 124800 | 4334 |
| 635 | 20240415 | 094500 | 8750783100 | 125400 | 126600 | 126600 | 125300 | 2859 |
| 636 | 20240415 | 094400 | 8391191300 | 126600 | 127300 | 127300 | 126500 | 1504 |
| 637 | 20240415 | 094300 | 8200453200 | 127300 | 127200 | 127300 | 126900 | 307 |
| 638 | 20240415 | 094200 | 8161397000 | 127200 | 126700 | 127300 | 126400 | 685 |
| 639 | 20240415 | 094100 | 8074575900 | 126700 | 126900 | 127000 | 126500 | 629 |
| 640 | 20240415 | 094000 | 7994822900 | 126900 | 127200 | 127200 | 126400 | 1772 |
| 641 | 20240415 | 093900 | 7770314000 | 127200 | 128000 | 128200 | 127000 | 3475 |
| 642 | 20240415 | 093800 | 7326597700 | 128000 | 128000 | 128000 | 127300 | 671 |
| 643 | 20240415 | 093700 | 7240775100 | 128000 | 128500 | 128500 | 127300 | 1503 |
| 644 | 20240415 | 093600 | 7048424300 | 128500 | 129300 | 129500 | 128500 | 807 |
| 645 | 20240415 | 093500 | 6944387300 | 129300 | 129100 | 129600 | 129000 | 917 |
| 646 | 20240415 | 093400 | 6825781300 | 129000 | 129300 | 129300 | 129000 | 617 |
| 647 | 20240415 | 093300 | 6746069200 | 129300 | 129200 | 129300 | 128700 | 281 |
| 648 | 20240415 | 093200 | 6709781600 | 129200 | 129300 | 129300 | 128700 | 311 |
| 649 | 20240415 | 093100 | 6669634700 | 129200 | 128700 | 129400 | 128600 | 697 |
| 650 | 20240415 | 093000 | 6579660300 | 128600 | 129300 | 129300 | 128500 | 738 |
| 651 | 20240415 | 092900 | 6484709000 | 129400 | 129200 | 129400 | 128600 | 922 |
| 652 | 20240415 | 092800 | 6365660000 | 129100 | 128900 | 129300 | 128900 | 988 |
| 653 | 20240415 | 092700 | 6238035000 | 128800 | 128700 | 128900 | 128400 | 512 |
| 654 | 20240415 | 092600 | 6172181400 | 128500 | 128700 | 128900 | 128200 | 1009 |
| 655 | 20240415 | 092500 | 6042611900 | 128700 | 128700 | 128700 | 128000 | 461 |
| 656 | 20240415 | 092400 | 5983472300 | 128700 | 128700 | 128700 | 127900 | 354 |
| 657 | 20240415 | 092300 | 5938033100 | 128700 | 127500 | 129500 | 127500 | 1299 |
| 658 | 20240415 | 092200 | 5770847200 | 127500 | 127100 | 127900 | 126900 | 1556 |
| 659 | 20240415 | 092100 | 5572788200 | 127000 | 126700 | 127200 | 126500 | 1293 |
| 660 | 20240415 | 092000 | 5408885200 | 126700 | 127700 | 127700 | 126700 | 2474 |
| 661 | 20240415 | 091900 | 5094372300 | 127900 | 127700 | 128100 | 127500 | 611 |
| 662 | 20240415 | 091800 | 5016357700 | 127700 | 129100 | 129300 | 127600 | 1736 |
| 663 | 20240415 | 091700 | 4793099700 | 129100 | 129900 | 129900 | 128600 | 2160 |
| 664 | 20240415 | 091600 | 4513789500 | 129800 | 130300 | 130300 | 129700 | 896 |
| 665 | 20240415 | 091500 | 4397375800 | 130000 | 130300 | 130600 | 130000 | 1721 |
| 666 | 20240415 | 091400 | 4173248100 | 130300 | 130300 | 130700 | 130100 | 1831 |
| 667 | 20240415 | 091300 | 3934713300 | 130300 | 130900 | 130900 | 129900 | 2200 |
| 668 | 20240415 | 091200 | 3648111300 | 130500 | 131300 | 131300 | 130500 | 2921 |
| 669 | 20240415 | 091100 | 3265514800 | 131300 | 129900 | 131400 | 129800 | 5094 |
| 670 | 20240415 | 091000 | 2600706000 | 129800 | 129600 | 129900 | 129500 | 1330 |
| 671 | 20240415 | 090900 | 2428176100 | 129600 | 129400 | 129600 | 129200 | 957 |
| 672 | 20240415 | 090800 | 2304448700 | 129300 | 129700 | 129900 | 129200 | 2314 |
| 673 | 20240415 | 090700 | 2004421100 | 129700 | 129500 | 129800 | 129200 | 1923 |
| 674 | 20240415 | 090600 | 1755281900 | 129300 | 128500 | 129600 | 128300 | 1973 |
| 675 | 20240415 | 090500 | 1500962900 | 128200 | 127500 | 128500 | 127500 | 1671 |
| 676 | 20240415 | 090400 | 1286931300 | 127500 | 127700 | 127700 | 126800 | 2541 |
| 677 | 20240415 | 090300 | 964113600 | 127600 | 128300 | 128400 | 127500 | 1630 |
| 678 | 20240415 | 090200 | 755440800 | 128100 | 128200 | 128400 | 127900 | 952 |
| 679 | 20240415 | 090100 | 633356500 | 128200 | 127200 | 128200 | 126700 | 1875 |
| 680 | 20240415 | 090000 | 394724100 | 126600 | 126400 | 127200 | 125500 | 3098 |