39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 1838 |
| 3 | 20240419 | 201900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20240419 | 201800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20240419 | 201700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20240419 | 201600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20240419 | 201500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20240419 | 201400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20240419 | 201300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20240419 | 201200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20240419 | 201100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20240419 | 201000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20240419 | 200900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20240419 | 200800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20240419 | 200700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20240419 | 200600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20240419 | 200500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20240419 | 200400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20240419 | 200300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20240419 | 200200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20240419 | 200100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20240419 | 200000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20240419 | 195900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20240419 | 195800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20240419 | 195700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20240419 | 195600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20240419 | 195500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20240419 | 195400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20240419 | 195300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20240419 | 195200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20240419 | 195100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20240419 | 195000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 1838 |
| 33 | 20240419 | 194900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20240419 | 194800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20240419 | 194700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20240419 | 194600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20240419 | 194500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20240419 | 194400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20240419 | 194300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20240419 | 194200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20240419 | 194100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20240419 | 194000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20240419 | 193900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20240419 | 193800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20240419 | 193700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20240419 | 193600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20240419 | 193500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20240419 | 193400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20240419 | 193300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20240419 | 193200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20240419 | 193100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20240419 | 193000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20240419 | 192900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20240419 | 192800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20240419 | 192700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20240419 | 192600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20240419 | 192500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20240419 | 192400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20240419 | 192300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20240419 | 192200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20240419 | 192100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20240419 | 192000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 1838 |
| 63 | 20240419 | 191900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20240419 | 191800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20240419 | 191700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20240419 | 191600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20240419 | 191500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20240419 | 191400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20240419 | 191300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20240419 | 191200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20240419 | 191100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20240419 | 191000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20240419 | 190900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20240419 | 190800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20240419 | 190700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20240419 | 190600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20240419 | 190500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20240419 | 190400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20240419 | 190300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20240419 | 190200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20240419 | 190100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20240419 | 190000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20240419 | 185900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20240419 | 185800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20240419 | 185700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20240419 | 185600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20240419 | 185500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20240419 | 185400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20240419 | 185300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20240419 | 185200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20240419 | 185100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20240419 | 185000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 1838 |
| 93 | 20240419 | 184900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20240419 | 184800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20240419 | 184700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20240419 | 184600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20240419 | 184500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20240419 | 184400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20240419 | 184300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20240419 | 184200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20240419 | 184100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20240419 | 184000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20240419 | 183900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20240419 | 183800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20240419 | 183700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20240419 | 183600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20240419 | 183500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20240419 | 183400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20240419 | 183300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20240419 | 183200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20240419 | 183100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20240419 | 183000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20240419 | 182900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20240419 | 182800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20240419 | 182700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20240419 | 182600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20240419 | 182500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20240419 | 182400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20240419 | 182300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20240419 | 182200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20240419 | 182100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20240419 | 182000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 1838 |
| 123 | 20240419 | 181900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20240419 | 181800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20240419 | 181700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20240419 | 181600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20240419 | 181500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20240419 | 181400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20240419 | 181300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20240419 | 181200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20240419 | 181100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20240419 | 181000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20240419 | 180900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20240419 | 180800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20240419 | 180700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20240419 | 180600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20240419 | 180500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20240419 | 180400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20240419 | 180300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20240419 | 180200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20240419 | 180100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20240419 | 180000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20240419 | 175900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20240419 | 175800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20240419 | 175700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20240419 | 175600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20240419 | 175500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20240419 | 175400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20240419 | 175300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20240419 | 175200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20240419 | 175100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20240419 | 175000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 1838 |
| 153 | 20240419 | 174900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20240419 | 174800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20240419 | 174700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20240419 | 174600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20240419 | 174500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20240419 | 174400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20240419 | 174300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20240419 | 174200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20240419 | 174100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20240419 | 174000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20240419 | 173900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20240419 | 173800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20240419 | 173700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20240419 | 173600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20240419 | 173500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20240419 | 173400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20240419 | 173300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20240419 | 173200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20240419 | 173100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20240419 | 173000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20240419 | 172900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20240419 | 172800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20240419 | 172700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20240419 | 172600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20240419 | 172500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20240419 | 172400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20240419 | 172300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20240419 | 172200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20240419 | 172100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20240419 | 172000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 1838 |
| 183 | 20240419 | 171900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20240419 | 171800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20240419 | 171700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20240419 | 171600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20240419 | 171500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20240419 | 171400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20240419 | 171300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20240419 | 171200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20240419 | 171100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20240419 | 171000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20240419 | 170900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20240419 | 170800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20240419 | 170700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20240419 | 170600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20240419 | 170500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 198 | 20240419 | 170400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 199 | 20240419 | 170300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 200 | 20240419 | 170200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 201 | 20240419 | 170100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 202 | 20240419 | 170000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 203 | 20240419 | 165900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 204 | 20240419 | 165800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 205 | 20240419 | 165700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 206 | 20240419 | 165600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 207 | 20240419 | 165500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 208 | 20240419 | 165400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 209 | 20240419 | 165300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 210 | 20240419 | 165200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 211 | 20240419 | 165100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 212 | 20240419 | 165000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 1838 |
| 213 | 20240419 | 164900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 214 | 20240419 | 164800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 215 | 20240419 | 164700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 216 | 20240419 | 164600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 217 | 20240419 | 164500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 218 | 20240419 | 164400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 219 | 20240419 | 164300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 220 | 20240419 | 164200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 221 | 20240419 | 164100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 222 | 20240419 | 164000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 223 | 20240419 | 163900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 224 | 20240419 | 163800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 225 | 20240419 | 163700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 226 | 20240419 | 163600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 227 | 20240419 | 163500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 228 | 20240419 | 163400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 229 | 20240419 | 163300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 230 | 20240419 | 163200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 231 | 20240419 | 163100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 232 | 20240419 | 163000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 233 | 20240419 | 162900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 234 | 20240419 | 162800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 235 | 20240419 | 162700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 236 | 20240419 | 162600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 237 | 20240419 | 162500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 238 | 20240419 | 162400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 239 | 20240419 | 162300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 240 | 20240419 | 162200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 241 | 20240419 | 162100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 242 | 20240419 | 162000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 1838 |
| 243 | 20240419 | 161900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 244 | 20240419 | 161800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 245 | 20240419 | 161700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 246 | 20240419 | 161600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 247 | 20240419 | 161500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 248 | 20240419 | 161400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 249 | 20240419 | 161300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 250 | 20240419 | 161200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 251 | 20240419 | 161100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 252 | 20240419 | 161000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 253 | 20240419 | 160900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 254 | 20240419 | 160800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 255 | 20240419 | 160700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 256 | 20240419 | 160600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 257 | 20240419 | 160500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 258 | 20240419 | 160400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 259 | 20240419 | 160300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 260 | 20240419 | 160200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 261 | 20240419 | 160100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 262 | 20240419 | 160000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 263 | 20240419 | 155900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 264 | 20240419 | 155800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 265 | 20240419 | 155700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 266 | 20240419 | 155600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 267 | 20240419 | 155500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 268 | 20240419 | 155400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 269 | 20240419 | 155300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 270 | 20240419 | 155200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 271 | 20240419 | 155100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 272 | 20240419 | 155000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 1838 |
| 273 | 20240419 | 154900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 274 | 20240419 | 154800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 275 | 20240419 | 154700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 276 | 20240419 | 154600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 277 | 20240419 | 154500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 278 | 20240419 | 154400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 279 | 20240419 | 154300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 280 | 20240419 | 154200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 281 | 20240419 | 154100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 282 | 20240419 | 154000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 283 | 20240419 | 153900 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 284 | 20240419 | 153800 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 285 | 20240419 | 153700 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 286 | 20240419 | 153600 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 287 | 20240419 | 153500 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 288 | 20240419 | 153400 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 289 | 20240419 | 153300 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 290 | 20240419 | 153200 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 291 | 20240419 | 153100 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 292 | 20240419 | 153000 | 23291781900 | 129500 | 129500 | 129500 | 129500 | 1838 |
| 293 | 20240419 | 152900 | 23053760900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 294 | 20240419 | 152800 | 23053760900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 295 | 20240419 | 152700 | 23053760900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 296 | 20240419 | 152600 | 23053760900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 297 | 20240419 | 152500 | 23053760900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 298 | 20240419 | 152400 | 23053760900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 299 | 20240419 | 152300 | 23053760900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 300 | 20240419 | 152200 | 23053760900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 301 | 20240419 | 152100 | 23053760900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 302 | 20240419 | 152000 | 23053760900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 303 | 20240419 | 151900 | 23053760900 | 129500 | 129800 | 129800 | 129500 | 191 |
| 304 | 20240419 | 151800 | 23028997300 | 129700 | 129800 | 129800 | 129700 | 161 |
| 305 | 20240419 | 151700 | 23008106500 | 129700 | 129700 | 129800 | 129400 | 547 |
| 306 | 20240419 | 151600 | 22937168300 | 129500 | 129700 | 129700 | 129400 | 460 |
| 307 | 20240419 | 151500 | 22877524100 | 129800 | 129700 | 129800 | 129400 | 400 |
| 308 | 20240419 | 151400 | 22825641900 | 129700 | 129500 | 129800 | 129400 | 330 |
| 309 | 20240419 | 151300 | 22782848300 | 129500 | 129600 | 129800 | 129400 | 515 |
| 310 | 20240419 | 151200 | 22716062700 | 129400 | 129700 | 129800 | 129400 | 508 |
| 311 | 20240419 | 151100 | 22650216400 | 129700 | 129600 | 129800 | 129500 | 252 |
| 312 | 20240419 | 151000 | 22617525300 | 129600 | 129500 | 129800 | 129500 | 961 |
| 313 | 20240419 | 150900 | 22492912400 | 129600 | 129500 | 129800 | 129500 | 373 |
| 314 | 20240419 | 150800 | 22444531100 | 129800 | 129200 | 129800 | 129100 | 1270 |
| 315 | 20240419 | 150700 | 22280284300 | 129200 | 129100 | 129300 | 129000 | 417 |
| 316 | 20240419 | 150600 | 22226407800 | 129200 | 129300 | 129400 | 129100 | 492 |
| 317 | 20240419 | 150500 | 22162811100 | 129300 | 129300 | 129400 | 129200 | 356 |
| 318 | 20240419 | 150400 | 22116774000 | 129400 | 129400 | 129700 | 129200 | 748 |
| 319 | 20240419 | 150300 | 22020024100 | 129300 | 129500 | 129700 | 129300 | 814 |
| 320 | 20240419 | 150200 | 21914649500 | 129500 | 129300 | 129500 | 129300 | 349 |
| 321 | 20240419 | 150100 | 21869483300 | 129400 | 129600 | 129700 | 129300 | 454 |
| 322 | 20240419 | 150000 | 21810637400 | 129600 | 129400 | 129700 | 129400 | 566 |
| 323 | 20240419 | 145900 | 21737279600 | 129400 | 129600 | 129700 | 129300 | 377 |
| 324 | 20240419 | 145800 | 21688447500 | 129600 | 129500 | 129700 | 129300 | 551 |
| 325 | 20240419 | 145700 | 21617079800 | 129400 | 129600 | 129700 | 129400 | 438 |
| 326 | 20240419 | 145600 | 21560357100 | 129600 | 129800 | 129800 | 129400 | 388 |
| 327 | 20240419 | 145500 | 21510061600 | 129800 | 129800 | 129800 | 129500 | 488 |
| 328 | 20240419 | 145400 | 21446777100 | 129700 | 129300 | 129800 | 129200 | 670 |
| 329 | 20240419 | 145300 | 21359889100 | 129200 | 129800 | 129800 | 129100 | 549 |
| 330 | 20240419 | 145200 | 21288732300 | 129800 | 129600 | 129800 | 129500 | 370 |
| 331 | 20240419 | 145100 | 21240772000 | 129600 | 129500 | 129700 | 129500 | 952 |
| 332 | 20240419 | 145000 | 21117369900 | 129400 | 129500 | 129600 | 129300 | 736 |
| 333 | 20240419 | 144900 | 21022062200 | 129400 | 129500 | 129500 | 129000 | 453 |
| 334 | 20240419 | 144800 | 20963421800 | 129400 | 129100 | 129500 | 129000 | 865 |
| 335 | 20240419 | 144700 | 20851620200 | 129100 | 129500 | 129500 | 129000 | 671 |
| 336 | 20240419 | 144600 | 20764831200 | 129400 | 129500 | 129500 | 129200 | 491 |
| 337 | 20240419 | 144500 | 20701271100 | 129500 | 129000 | 129500 | 129000 | 693 |
| 338 | 20240419 | 144400 | 20611656100 | 129000 | 128900 | 129300 | 128600 | 324 |
| 339 | 20240419 | 144300 | 20569901800 | 128900 | 129100 | 129100 | 128900 | 221 |
| 340 | 20240419 | 144200 | 20541386300 | 129000 | 128900 | 129500 | 128900 | 442 |
| 341 | 20240419 | 144100 | 20484324500 | 128900 | 128800 | 129100 | 128600 | 374 |
| 342 | 20240419 | 144000 | 20436095600 | 128900 | 128600 | 129000 | 128600 | 170 |
| 343 | 20240419 | 143900 | 20414210100 | 128700 | 128800 | 129500 | 128600 | 537 |
| 344 | 20240419 | 143800 | 20344983800 | 128600 | 128900 | 129000 | 128600 | 305 |
| 345 | 20240419 | 143700 | 20305729200 | 128900 | 129000 | 129100 | 128500 | 392 |
| 346 | 20240419 | 143600 | 20255255600 | 128900 | 129200 | 129200 | 128500 | 570 |
| 347 | 20240419 | 143500 | 20181795800 | 128800 | 129400 | 129500 | 128800 | 629 |
| 348 | 20240419 | 143400 | 20100659000 | 129300 | 129600 | 129600 | 129100 | 589 |
| 349 | 20240419 | 143300 | 20024483800 | 129500 | 129700 | 129700 | 129500 | 273 |
| 350 | 20240419 | 143200 | 19989106600 | 129600 | 129500 | 129700 | 129400 | 302 |
| 351 | 20240419 | 143100 | 19949971400 | 129500 | 129600 | 129700 | 129300 | 352 |
| 352 | 20240419 | 143000 | 19904374700 | 129600 | 129600 | 129700 | 129500 | 284 |
| 353 | 20240419 | 142900 | 19867569400 | 129700 | 129700 | 129800 | 129500 | 441 |
| 354 | 20240419 | 142800 | 19810390400 | 129700 | 129600 | 129700 | 129500 | 465 |
| 355 | 20240419 | 142700 | 19750102000 | 129500 | 129700 | 129700 | 129400 | 473 |
| 356 | 20240419 | 142600 | 19688766300 | 129700 | 129200 | 129800 | 129200 | 2833 |
| 357 | 20240419 | 142500 | 19322230900 | 129200 | 129100 | 129200 | 129100 | 295 |
| 358 | 20240419 | 142400 | 19284133200 | 129100 | 129100 | 129200 | 128900 | 449 |
| 359 | 20240419 | 142300 | 19226197400 | 129000 | 129000 | 129100 | 128900 | 228 |
| 360 | 20240419 | 142200 | 19196775400 | 129000 | 129000 | 129100 | 129000 | 471 |
| 361 | 20240419 | 142100 | 19135977200 | 129000 | 128900 | 129100 | 128800 | 283 |
| 362 | 20240419 | 142000 | 19099475000 | 128900 | 128700 | 129000 | 128700 | 725 |
| 363 | 20240419 | 141900 | 19005974500 | 128700 | 128800 | 129000 | 128600 | 205 |
| 364 | 20240419 | 141800 | 18979577900 | 128800 | 128900 | 129000 | 128800 | 295 |
| 365 | 20240419 | 141700 | 18941560600 | 128900 | 128800 | 128900 | 128700 | 280 |
| 366 | 20240419 | 141600 | 18905503500 | 128800 | 128800 | 128800 | 128700 | 150 |
| 367 | 20240419 | 141500 | 18886190900 | 128700 | 128500 | 128700 | 128400 | 988 |
| 368 | 20240419 | 141400 | 18759206700 | 128400 | 128200 | 128500 | 128100 | 319 |
| 369 | 20240419 | 141300 | 18718305200 | 128200 | 128300 | 128300 | 128100 | 153 |
| 370 | 20240419 | 141200 | 18698688100 | 128500 | 128400 | 128500 | 128300 | 307 |
| 371 | 20240419 | 141100 | 18659256900 | 128400 | 128400 | 128400 | 128200 | 261 |
| 372 | 20240419 | 141000 | 18625761000 | 128500 | 128200 | 128500 | 128200 | 237 |
| 373 | 20240419 | 140900 | 18595322200 | 128200 | 128500 | 128500 | 128100 | 75 |
| 374 | 20240419 | 140800 | 18585696900 | 128300 | 128300 | 128500 | 128300 | 272 |
| 375 | 20240419 | 140700 | 18550774100 | 128500 | 128600 | 128600 | 128400 | 252 |
| 376 | 20240419 | 140600 | 18518388400 | 128600 | 128400 | 128600 | 128400 | 183 |
| 377 | 20240419 | 140500 | 18494868000 | 128400 | 128300 | 128500 | 128000 | 70 |
| 378 | 20240419 | 140400 | 18485882500 | 128300 | 128600 | 128800 | 128300 | 280 |
| 379 | 20240419 | 140300 | 18449873000 | 128600 | 128700 | 128800 | 128600 | 56 |
| 380 | 20240419 | 140200 | 18442666700 | 128600 | 128700 | 128800 | 128300 | 494 |
| 381 | 20240419 | 140100 | 18379105000 | 128800 | 128700 | 128800 | 128700 | 144 |
| 382 | 20240419 | 140000 | 18360563700 | 128700 | 128700 | 128800 | 128700 | 99 |
| 383 | 20240419 | 135900 | 18347815600 | 128700 | 128700 | 128800 | 128600 | 167 |
| 384 | 20240419 | 135800 | 18326321600 | 128700 | 128800 | 128900 | 128700 | 561 |
| 385 | 20240419 | 135700 | 18254097500 | 128900 | 128700 | 128900 | 128700 | 156 |
| 386 | 20240419 | 135600 | 18234001400 | 128700 | 128800 | 128900 | 128700 | 128 |
| 387 | 20240419 | 135500 | 18217513300 | 128700 | 128700 | 128800 | 128700 | 520 |
| 388 | 20240419 | 135400 | 18150562500 | 128700 | 128500 | 128700 | 128400 | 172 |
| 389 | 20240419 | 135300 | 18128440900 | 128500 | 128700 | 128700 | 128500 | 124 |
| 390 | 20240419 | 135200 | 18112491800 | 128500 | 128500 | 128700 | 128400 | 425 |
| 391 | 20240419 | 135100 | 18057850700 | 128500 | 127900 | 128500 | 127900 | 171 |
| 392 | 20240419 | 135000 | 18035919000 | 127900 | 128500 | 128800 | 127900 | 211 |
| 393 | 20240419 | 134900 | 18008798900 | 128500 | 128600 | 128700 | 128200 | 156 |
| 394 | 20240419 | 134800 | 17988757100 | 128600 | 128300 | 128600 | 128200 | 135 |
| 395 | 20240419 | 134700 | 17971414800 | 128100 | 128400 | 128400 | 128100 | 82 |
| 396 | 20240419 | 134600 | 17960894100 | 128400 | 128100 | 128400 | 127800 | 63 |
| 397 | 20240419 | 134500 | 17952824000 | 128200 | 127700 | 128300 | 127700 | 200 |
| 398 | 20240419 | 134400 | 17927212300 | 127800 | 128000 | 128000 | 127600 | 135 |
| 399 | 20240419 | 134300 | 17909966100 | 127800 | 127900 | 127900 | 127700 | 63 |
| 400 | 20240419 | 134200 | 17901912900 | 127900 | 127900 | 128000 | 127900 | 237 |
| 401 | 20240419 | 134100 | 17871593000 | 127900 | 127900 | 128000 | 127900 | 564 |
| 402 | 20240419 | 134000 | 17799403300 | 127800 | 128200 | 128400 | 127800 | 1155 |
| 403 | 20240419 | 133900 | 17651551200 | 128100 | 128500 | 128500 | 128000 | 301 |
| 404 | 20240419 | 133800 | 17612901800 | 128400 | 128200 | 128500 | 128100 | 84 |
| 405 | 20240419 | 133700 | 17602122600 | 128200 | 128500 | 128500 | 128200 | 127 |
| 406 | 20240419 | 133600 | 17585814500 | 128500 | 127800 | 128600 | 127800 | 80 |
| 407 | 20240419 | 133500 | 17575545900 | 127900 | 128500 | 128700 | 127900 | 107 |
| 408 | 20240419 | 133400 | 17561821100 | 128500 | 128600 | 128600 | 128300 | 97 |
| 409 | 20240419 | 133300 | 17549359300 | 128700 | 128800 | 128900 | 128700 | 292 |
| 410 | 20240419 | 133200 | 17511752800 | 128900 | 128800 | 128900 | 128700 | 519 |
| 411 | 20240419 | 133100 | 17444897200 | 128800 | 128700 | 128800 | 128700 | 141 |
| 412 | 20240419 | 133000 | 17426743300 | 128700 | 128700 | 128800 | 128700 | 424 |
| 413 | 20240419 | 132900 | 17372169900 | 128700 | 128100 | 128800 | 128100 | 352 |
| 414 | 20240419 | 132800 | 17326866900 | 128100 | 128600 | 128700 | 128100 | 109 |
| 415 | 20240419 | 132700 | 17312851700 | 128400 | 128500 | 128600 | 128400 | 336 |
| 416 | 20240419 | 132600 | 17269673500 | 128500 | 127900 | 128500 | 127900 | 288 |
| 417 | 20240419 | 132500 | 17232720100 | 127900 | 128100 | 128400 | 127900 | 207 |
| 418 | 20240419 | 132400 | 17206172200 | 128300 | 128300 | 128300 | 127700 | 267 |
| 419 | 20240419 | 132300 | 17171955200 | 128300 | 128000 | 128300 | 127900 | 148 |
| 420 | 20240419 | 132200 | 17153005600 | 128300 | 128700 | 128700 | 127400 | 1916 |
| 421 | 20240419 | 132100 | 16907053600 | 128700 | 128700 | 128700 | 128500 | 299 |
| 422 | 20240419 | 132000 | 16868598800 | 128700 | 128600 | 128700 | 128400 | 145 |
| 423 | 20240419 | 131900 | 16849955400 | 128600 | 128400 | 128700 | 128300 | 604 |
| 424 | 20240419 | 131800 | 16772290100 | 128400 | 128400 | 128500 | 128400 | 135 |
| 425 | 20240419 | 131700 | 16754951000 | 128400 | 128400 | 128500 | 128400 | 226 |
| 426 | 20240419 | 131600 | 16725922100 | 128400 | 128200 | 128400 | 128200 | 264 |
| 427 | 20240419 | 131500 | 16692043000 | 128200 | 128200 | 128300 | 127700 | 216 |
| 428 | 20240419 | 131400 | 16664349900 | 128200 | 128200 | 128300 | 127700 | 186 |
| 429 | 20240419 | 131300 | 16640539100 | 128200 | 128100 | 128300 | 127900 | 327 |
| 430 | 20240419 | 131200 | 16598627200 | 128000 | 128000 | 128100 | 127700 | 176 |
| 431 | 20240419 | 131100 | 16576101300 | 128000 | 128300 | 128300 | 128000 | 380 |
| 432 | 20240419 | 131000 | 16527435100 | 128200 | 128300 | 128300 | 128100 | 129 |
| 433 | 20240419 | 130900 | 16510895000 | 128200 | 128200 | 128200 | 128100 | 100 |
| 434 | 20240419 | 130800 | 16498078300 | 128200 | 127900 | 128300 | 127900 | 427 |
| 435 | 20240419 | 130700 | 16443392200 | 127900 | 128000 | 128000 | 127900 | 182 |
| 436 | 20240419 | 130600 | 16420102800 | 128000 | 127700 | 128000 | 127600 | 84 |
| 437 | 20240419 | 130500 | 16409363400 | 127700 | 127900 | 127900 | 127600 | 145 |
| 438 | 20240419 | 130400 | 16390832900 | 127900 | 127900 | 128000 | 127800 | 156 |
| 439 | 20240419 | 130300 | 16370881000 | 127900 | 127800 | 127900 | 127600 | 53 |
| 440 | 20240419 | 130200 | 16364110400 | 127800 | 128100 | 128300 | 127800 | 571 |
| 441 | 20240419 | 130100 | 16290909400 | 128000 | 128000 | 128200 | 128000 | 131 |
| 442 | 20240419 | 130000 | 16274130200 | 127800 | 127800 | 128300 | 127700 | 84 |
| 443 | 20240419 | 125900 | 16263386100 | 128000 | 127800 | 128000 | 127700 | 54 |
| 444 | 20240419 | 125800 | 16256482800 | 127800 | 127700 | 128300 | 127700 | 267 |
| 445 | 20240419 | 125700 | 16222255900 | 127700 | 128000 | 128200 | 127700 | 167 |
| 446 | 20240419 | 125600 | 16200873900 | 128000 | 128100 | 128200 | 127900 | 85 |
| 447 | 20240419 | 125500 | 16189990600 | 128100 | 128400 | 128400 | 128100 | 165 |
| 448 | 20240419 | 125400 | 16168828400 | 128200 | 128200 | 128400 | 127900 | 620 |
| 449 | 20240419 | 125300 | 16089320200 | 128200 | 127900 | 128200 | 127600 | 61 |
| 450 | 20240419 | 125200 | 16081520800 | 127900 | 127900 | 128200 | 127600 | 203 |
| 451 | 20240419 | 125100 | 16055544900 | 127800 | 127400 | 128100 | 127400 | 86 |
| 452 | 20240419 | 125000 | 16044550800 | 128000 | 127800 | 128100 | 127300 | 142 |
| 453 | 20240419 | 124900 | 16026395300 | 127600 | 127900 | 128100 | 127300 | 1097 |
| 454 | 20240419 | 124800 | 15886615000 | 127800 | 127800 | 127800 | 127600 | 107 |
| 455 | 20240419 | 124700 | 15872943300 | 127500 | 127600 | 127800 | 127500 | 96 |
| 456 | 20240419 | 124600 | 15860692300 | 127600 | 127400 | 127600 | 127400 | 64 |
| 457 | 20240419 | 124500 | 15852531000 | 127300 | 127400 | 127400 | 127000 | 89 |
| 458 | 20240419 | 124400 | 15841200800 | 127400 | 127200 | 127400 | 127100 | 64 |
| 459 | 20240419 | 124300 | 15833060600 | 127100 | 127000 | 127500 | 127000 | 113 |
| 460 | 20240419 | 124200 | 15818674400 | 127000 | 126800 | 127100 | 126700 | 212 |
| 461 | 20240419 | 124100 | 15791773300 | 126700 | 126800 | 126900 | 126700 | 177 |
| 462 | 20240419 | 124000 | 15769330500 | 126700 | 127000 | 127600 | 126700 | 112 |
| 463 | 20240419 | 123900 | 15755103300 | 126700 | 127600 | 128000 | 126700 | 1266 |
| 464 | 20240419 | 123800 | 15594260900 | 127400 | 127500 | 127600 | 127300 | 42 |
| 465 | 20240419 | 123700 | 15588910200 | 127700 | 128000 | 128100 | 127300 | 520 |
| 466 | 20240419 | 123600 | 15522499800 | 128000 | 127800 | 128200 | 127800 | 153 |
| 467 | 20240419 | 123500 | 15502906800 | 128000 | 128100 | 128200 | 127800 | 445 |
| 468 | 20240419 | 123400 | 15445923700 | 128000 | 127900 | 128000 | 127800 | 235 |
| 469 | 20240419 | 123300 | 15415856200 | 127800 | 127800 | 127900 | 127700 | 149 |
| 470 | 20240419 | 123200 | 15396811600 | 127700 | 127700 | 127800 | 127700 | 62 |
| 471 | 20240419 | 123100 | 15388892700 | 127700 | 127900 | 128000 | 127700 | 118 |
| 472 | 20240419 | 123000 | 15373802500 | 127900 | 127900 | 128000 | 127700 | 182 |
| 473 | 20240419 | 122900 | 15350529100 | 128000 | 127800 | 128000 | 127800 | 176 |
| 474 | 20240419 | 122800 | 15328012500 | 127800 | 127800 | 128000 | 127800 | 140 |
| 475 | 20240419 | 122700 | 15310108100 | 127700 | 127600 | 127900 | 127600 | 880 |
| 476 | 20240419 | 122600 | 15197731400 | 127600 | 127700 | 127700 | 127600 | 275 |
| 477 | 20240419 | 122500 | 15162629500 | 127700 | 127900 | 128000 | 127600 | 341 |
| 478 | 20240419 | 122400 | 15119042900 | 127800 | 127800 | 128000 | 127700 | 125 |
| 479 | 20240419 | 122300 | 15103057900 | 127900 | 127700 | 128000 | 127700 | 343 |
| 480 | 20240419 | 122200 | 15059207900 | 127700 | 128000 | 128000 | 127700 | 481 |
| 481 | 20240419 | 122100 | 14997710800 | 127900 | 127400 | 127900 | 127400 | 1677 |
| 482 | 20240419 | 122000 | 14783790800 | 127400 | 127200 | 127400 | 127200 | 261 |
| 483 | 20240419 | 121900 | 14750569200 | 127100 | 127100 | 127300 | 127000 | 140 |
| 484 | 20240419 | 121800 | 14732767900 | 126900 | 126800 | 127100 | 126800 | 698 |
| 485 | 20240419 | 121700 | 14644092400 | 126900 | 126800 | 126900 | 126800 | 361 |
| 486 | 20240419 | 121600 | 14598293900 | 126800 | 126700 | 126900 | 126600 | 136 |
| 487 | 20240419 | 121500 | 14581050100 | 126700 | 126600 | 126800 | 126300 | 212 |
| 488 | 20240419 | 121400 | 14554211200 | 126600 | 126600 | 126600 | 126500 | 274 |
| 489 | 20240419 | 121300 | 14519545000 | 126500 | 126200 | 126500 | 126200 | 97 |
| 490 | 20240419 | 121200 | 14507281900 | 126400 | 126400 | 126500 | 126200 | 86 |
| 491 | 20240419 | 121100 | 14496415200 | 126300 | 126600 | 126700 | 126300 | 138 |
| 492 | 20240419 | 121000 | 14478948100 | 126100 | 126600 | 126600 | 126000 | 175 |
| 493 | 20240419 | 120900 | 14456832900 | 126600 | 126600 | 126800 | 126100 | 640 |
| 494 | 20240419 | 120800 | 14376031100 | 126600 | 126700 | 126800 | 126400 | 91 |
| 495 | 20240419 | 120700 | 14364505400 | 126400 | 126400 | 126700 | 126400 | 215 |
| 496 | 20240419 | 120600 | 14337284200 | 126400 | 126200 | 126700 | 126200 | 138 |
| 497 | 20240419 | 120500 | 14319827400 | 126200 | 126200 | 126500 | 126200 | 212 |
| 498 | 20240419 | 120400 | 14293048100 | 126200 | 126100 | 126200 | 126100 | 129 |
| 499 | 20240419 | 120300 | 14276769000 | 126100 | 126200 | 126400 | 125900 | 346 |
| 500 | 20240419 | 120200 | 14233052800 | 125900 | 126700 | 126700 | 125900 | 632 |
| 501 | 20240419 | 120100 | 14153337800 | 126600 | 126500 | 126700 | 126300 | 235 |
| 502 | 20240419 | 120000 | 14123604500 | 126500 | 126400 | 126500 | 126200 | 67 |
| 503 | 20240419 | 115900 | 14115140100 | 126200 | 126300 | 126400 | 125900 | 445 |
| 504 | 20240419 | 115800 | 14059066700 | 126400 | 126200 | 126400 | 125900 | 258 |
| 505 | 20240419 | 115700 | 14026476700 | 125900 | 126100 | 126300 | 125900 | 75 |
| 506 | 20240419 | 115600 | 14017019200 | 126200 | 125500 | 126300 | 125500 | 1617 |
| 507 | 20240419 | 115500 | 13813615400 | 125500 | 125500 | 125600 | 125400 | 435 |
| 508 | 20240419 | 115400 | 13759012100 | 125500 | 125500 | 125600 | 125400 | 172 |
| 509 | 20240419 | 115300 | 13737426400 | 125500 | 125600 | 125700 | 125500 | 143 |
| 510 | 20240419 | 115200 | 13719464000 | 125400 | 125600 | 125700 | 125400 | 197 |
| 511 | 20240419 | 115100 | 13694724800 | 125700 | 125700 | 125800 | 125600 | 98 |
| 512 | 20240419 | 115000 | 13682404000 | 125800 | 125800 | 125900 | 125400 | 174 |
| 513 | 20240419 | 114900 | 13660519600 | 125800 | 125800 | 125900 | 125400 | 163 |
| 514 | 20240419 | 114800 | 13640014100 | 125800 | 125800 | 125900 | 125300 | 389 |
| 515 | 20240419 | 114700 | 13591186700 | 125800 | 125800 | 125900 | 125600 | 197 |
| 516 | 20240419 | 114600 | 13566408700 | 125800 | 125900 | 125900 | 125600 | 68 |
| 517 | 20240419 | 114500 | 13557856000 | 125900 | 125600 | 125900 | 125500 | 230 |
| 518 | 20240419 | 114400 | 13528930200 | 125700 | 125800 | 125900 | 125600 | 108 |
| 519 | 20240419 | 114300 | 13515346200 | 125900 | 125800 | 125900 | 125800 | 81 |
| 520 | 20240419 | 114200 | 13505155300 | 125900 | 125600 | 125900 | 125500 | 161 |
| 521 | 20240419 | 114100 | 13484909000 | 125600 | 125300 | 125700 | 125300 | 473 |
| 522 | 20240419 | 114000 | 13425616700 | 125300 | 125700 | 125800 | 125300 | 294 |
| 523 | 20240419 | 113900 | 13388708100 | 125500 | 125900 | 126000 | 125500 | 275 |
| 524 | 20240419 | 113800 | 13354078600 | 125900 | 125800 | 125900 | 125800 | 56 |
| 525 | 20240419 | 113700 | 13347029200 | 125800 | 125800 | 125900 | 125700 | 106 |
| 526 | 20240419 | 113600 | 13333693800 | 125800 | 125700 | 125900 | 125500 | 793 |
| 527 | 20240419 | 113500 | 13234023800 | 125700 | 125800 | 125800 | 125600 | 156 |
| 528 | 20240419 | 113400 | 13214404300 | 125800 | 125800 | 125900 | 125800 | 66 |
| 529 | 20240419 | 113300 | 13206099400 | 125800 | 125800 | 125800 | 125600 | 145 |
| 530 | 20240419 | 113200 | 13187862200 | 125700 | 125700 | 125800 | 125600 | 88 |
| 531 | 20240419 | 113100 | 13176800300 | 125600 | 125700 | 125900 | 125600 | 165 |
| 532 | 20240419 | 113000 | 13156056000 | 125700 | 125600 | 126000 | 125600 | 342 |
| 533 | 20240419 | 112900 | 13112996400 | 125600 | 125800 | 125800 | 125200 | 233 |
| 534 | 20240419 | 112800 | 13083765600 | 125800 | 125600 | 125900 | 125400 | 58 |
| 535 | 20240419 | 112700 | 13076476500 | 125800 | 125500 | 125900 | 125400 | 300 |
| 536 | 20240419 | 112600 | 13038783900 | 125400 | 125400 | 125400 | 125200 | 322 |
| 537 | 20240419 | 112500 | 12998418800 | 125500 | 125300 | 125500 | 125300 | 160 |
| 538 | 20240419 | 112400 | 12978362900 | 125600 | 125300 | 125700 | 125300 | 627 |
| 539 | 20240419 | 112300 | 12899746900 | 125300 | 125400 | 125700 | 125300 | 344 |
| 540 | 20240419 | 112200 | 12856577900 | 125400 | 125700 | 125800 | 125400 | 126 |
| 541 | 20240419 | 112100 | 12840771200 | 125700 | 125800 | 126000 | 125700 | 269 |
| 542 | 20240419 | 112000 | 12806909900 | 125700 | 125800 | 125900 | 125300 | 809 |
| 543 | 20240419 | 111900 | 12705337300 | 125500 | 125500 | 125900 | 125500 | 173 |
| 544 | 20240419 | 111800 | 12683610800 | 125500 | 125500 | 126000 | 125400 | 116 |
| 545 | 20240419 | 111700 | 12669046300 | 125500 | 125500 | 126000 | 125300 | 348 |
| 546 | 20240419 | 111600 | 12625310200 | 125400 | 125400 | 125500 | 125300 | 333 |
| 547 | 20240419 | 111500 | 12583558600 | 125300 | 125500 | 125500 | 125300 | 249 |
| 548 | 20240419 | 111400 | 12552333100 | 125400 | 125800 | 125800 | 125400 | 315 |
| 549 | 20240419 | 111300 | 12512782800 | 125800 | 125800 | 126000 | 125500 | 247 |
| 550 | 20240419 | 111200 | 12481740300 | 125800 | 125800 | 126000 | 125700 | 242 |
| 551 | 20240419 | 111100 | 12451288100 | 125800 | 125600 | 125800 | 125600 | 111 |
| 552 | 20240419 | 111000 | 12437336700 | 125500 | 125500 | 125600 | 125400 | 212 |
| 553 | 20240419 | 110900 | 12410739100 | 125400 | 125700 | 125700 | 125400 | 662 |
| 554 | 20240419 | 110800 | 12327681700 | 125600 | 125900 | 125900 | 125600 | 256 |
| 555 | 20240419 | 110700 | 12295488300 | 125900 | 125900 | 126000 | 125600 | 322 |
| 556 | 20240419 | 110600 | 12254968700 | 125800 | 125800 | 126000 | 125600 | 108 |
| 557 | 20240419 | 110500 | 12241386300 | 125900 | 126100 | 126100 | 125900 | 154 |
| 558 | 20240419 | 110400 | 12221980000 | 126100 | 125700 | 126100 | 125400 | 398 |
| 559 | 20240419 | 110300 | 12171999800 | 125700 | 125700 | 125900 | 125500 | 333 |
| 560 | 20240419 | 110200 | 12130161600 | 125700 | 126000 | 126100 | 125700 | 231 |
| 561 | 20240419 | 110100 | 12101073300 | 126000 | 125500 | 126100 | 125400 | 312 |
| 562 | 20240419 | 110000 | 12061798900 | 125500 | 125600 | 126000 | 125400 | 1166 |
| 563 | 20240419 | 105900 | 11915319600 | 125600 | 126200 | 126300 | 125600 | 595 |
| 564 | 20240419 | 105800 | 11840485400 | 126300 | 125900 | 126300 | 125600 | 1083 |
| 565 | 20240419 | 105700 | 11704288000 | 125800 | 126400 | 126500 | 125800 | 1618 |
| 566 | 20240419 | 105600 | 11500091000 | 126400 | 127000 | 127100 | 126400 | 1092 |
| 567 | 20240419 | 105500 | 11361840600 | 127000 | 127500 | 127500 | 126900 | 333 |
| 568 | 20240419 | 105400 | 11319537400 | 127400 | 127700 | 127700 | 127400 | 252 |
| 569 | 20240419 | 105300 | 11287381700 | 127700 | 127700 | 127900 | 127700 | 689 |
| 570 | 20240419 | 105200 | 11199374300 | 127700 | 127400 | 127800 | 127300 | 376 |
| 571 | 20240419 | 105100 | 11151406500 | 127300 | 127000 | 127400 | 126800 | 384 |
| 572 | 20240419 | 105000 | 11102584900 | 127000 | 126300 | 127000 | 126200 | 933 |
| 573 | 20240419 | 104900 | 10984496800 | 126300 | 126800 | 126800 | 126300 | 361 |
| 574 | 20240419 | 104800 | 10938815200 | 126800 | 126900 | 127100 | 126700 | 191 |
| 575 | 20240419 | 104700 | 10914583500 | 127100 | 126700 | 127100 | 126700 | 1513 |
| 576 | 20240419 | 104600 | 10722453100 | 126700 | 126000 | 126900 | 125900 | 549 |
| 577 | 20240419 | 104500 | 10653144600 | 126000 | 125800 | 126200 | 125700 | 305 |
| 578 | 20240419 | 104400 | 10614759600 | 126200 | 126600 | 126600 | 125900 | 557 |
| 579 | 20240419 | 104300 | 10544569700 | 126600 | 126700 | 127600 | 125700 | 3701 |
| 580 | 20240419 | 104200 | 10078082900 | 127600 | 127700 | 127800 | 126700 | 642 |
| 581 | 20240419 | 104100 | 9996524900 | 127600 | 127700 | 127800 | 127500 | 684 |
| 582 | 20240419 | 104000 | 9909201600 | 127800 | 127000 | 127800 | 127000 | 301 |
| 583 | 20240419 | 103900 | 9870812800 | 127100 | 127200 | 128000 | 127100 | 1619 |
| 584 | 20240419 | 103800 | 9663981400 | 127300 | 127000 | 127400 | 126800 | 130 |
| 585 | 20240419 | 103700 | 9647462700 | 127000 | 126900 | 127000 | 126900 | 97 |
| 586 | 20240419 | 103600 | 9635147500 | 127000 | 126900 | 127000 | 126700 | 368 |
| 587 | 20240419 | 103500 | 9588464900 | 126900 | 126900 | 127000 | 126800 | 123 |
| 588 | 20240419 | 103400 | 9572858800 | 126800 | 126700 | 126900 | 126700 | 135 |
| 589 | 20240419 | 103300 | 9555735600 | 126700 | 126700 | 126800 | 126200 | 904 |
| 590 | 20240419 | 103200 | 9441515200 | 126800 | 126400 | 126800 | 126300 | 196 |
| 591 | 20240419 | 103100 | 9416749300 | 126300 | 126400 | 126400 | 126100 | 1293 |
| 592 | 20240419 | 103000 | 9253533500 | 126300 | 126700 | 126800 | 126300 | 923 |
| 593 | 20240419 | 102900 | 9136691600 | 126800 | 126900 | 127200 | 126700 | 711 |
| 594 | 20240419 | 102800 | 9046485300 | 126900 | 127500 | 127800 | 126900 | 237 |
| 595 | 20240419 | 102700 | 9016309000 | 127500 | 127400 | 127500 | 126900 | 454 |
| 596 | 20240419 | 102600 | 8958611400 | 127100 | 127200 | 127300 | 127000 | 869 |
| 597 | 20240419 | 102500 | 8848222000 | 127200 | 127900 | 127900 | 127100 | 1509 |
| 598 | 20240419 | 102400 | 8655707100 | 127900 | 128000 | 128200 | 127900 | 405 |
| 599 | 20240419 | 102300 | 8603868900 | 128200 | 128200 | 128300 | 127900 | 486 |
| 600 | 20240419 | 102200 | 8541657200 | 128400 | 128300 | 128400 | 128000 | 265 |
| 601 | 20240419 | 102100 | 8507707100 | 128300 | 128000 | 128400 | 127900 | 399 |
| 602 | 20240419 | 102000 | 8456564900 | 128000 | 128000 | 128700 | 127900 | 996 |
| 603 | 20240419 | 101900 | 8328702600 | 128000 | 128300 | 128400 | 128000 | 1106 |
| 604 | 20240419 | 101800 | 8187045500 | 128400 | 128100 | 128500 | 128100 | 54 |
| 605 | 20240419 | 101700 | 8180114300 | 128200 | 128300 | 128600 | 128100 | 324 |
| 606 | 20240419 | 101600 | 8138502800 | 128300 | 128500 | 128500 | 128200 | 289 |
| 607 | 20240419 | 101500 | 8101405900 | 128400 | 128400 | 128500 | 128100 | 278 |
| 608 | 20240419 | 101400 | 8065731700 | 128100 | 127900 | 128300 | 127800 | 687 |
| 609 | 20240419 | 101300 | 7977663400 | 127900 | 128000 | 128000 | 127800 | 50 |
| 610 | 20240419 | 101200 | 7971267500 | 128000 | 127900 | 128200 | 127800 | 558 |
| 611 | 20240419 | 101100 | 7899767900 | 128300 | 127700 | 128300 | 127600 | 364 |
| 612 | 20240419 | 101000 | 7853199400 | 128000 | 128500 | 128500 | 127700 | 914 |
| 613 | 20240419 | 100900 | 7736199700 | 128500 | 129000 | 129000 | 128400 | 997 |
| 614 | 20240419 | 100800 | 7607947300 | 129000 | 129100 | 129200 | 128900 | 383 |
| 615 | 20240419 | 100700 | 7558530200 | 129000 | 129400 | 129400 | 129000 | 230 |
| 616 | 20240419 | 100600 | 7528823700 | 129300 | 129500 | 129700 | 129300 | 231 |
| 617 | 20240419 | 100500 | 7498914000 | 129500 | 129600 | 129700 | 129500 | 208 |
| 618 | 20240419 | 100400 | 7471958500 | 129700 | 129900 | 129900 | 129500 | 581 |
| 619 | 20240419 | 100300 | 7396632400 | 129900 | 129400 | 129900 | 129400 | 465 |
| 620 | 20240419 | 100200 | 7336344600 | 129200 | 129500 | 129600 | 129200 | 451 |
| 621 | 20240419 | 100100 | 7277913700 | 129600 | 129300 | 129700 | 129100 | 310 |
| 622 | 20240419 | 100000 | 7237781300 | 129400 | 129500 | 129700 | 129100 | 505 |
| 623 | 20240419 | 095900 | 7172480600 | 129500 | 129500 | 129900 | 129400 | 465 |
| 624 | 20240419 | 095800 | 7112256000 | 129600 | 129600 | 129600 | 129500 | 231 |
| 625 | 20240419 | 095700 | 7082329200 | 129600 | 130200 | 130300 | 129600 | 1403 |
| 626 | 20240419 | 095600 | 6900065300 | 130300 | 130500 | 130500 | 130300 | 570 |
| 627 | 20240419 | 095500 | 6825756300 | 130400 | 130500 | 130600 | 130400 | 1294 |
| 628 | 20240419 | 095400 | 6656792100 | 130500 | 130600 | 130600 | 130400 | 438 |
| 629 | 20240419 | 095300 | 6599627400 | 130500 | 130500 | 130600 | 130300 | 641 |
| 630 | 20240419 | 095200 | 6516020200 | 130400 | 130000 | 130600 | 130000 | 2939 |
| 631 | 20240419 | 095100 | 6132733900 | 130200 | 129700 | 130200 | 129600 | 4838 |
| 632 | 20240419 | 095000 | 5504031200 | 129800 | 129900 | 129900 | 129500 | 738 |
| 633 | 20240419 | 094900 | 5408211900 | 129800 | 130000 | 130000 | 129700 | 1730 |
| 634 | 20240419 | 094800 | 5183424400 | 130000 | 129700 | 130000 | 129700 | 1089 |
| 635 | 20240419 | 094700 | 5042004100 | 129700 | 129300 | 129800 | 129200 | 2398 |
| 636 | 20240419 | 094600 | 4731572900 | 129400 | 129200 | 129400 | 129100 | 555 |
| 637 | 20240419 | 094500 | 4659804400 | 129100 | 129100 | 129300 | 128800 | 529 |
| 638 | 20240419 | 094400 | 4591468100 | 129100 | 129300 | 129400 | 128700 | 685 |
| 639 | 20240419 | 094300 | 4502975200 | 129300 | 129200 | 129300 | 129000 | 804 |
| 640 | 20240419 | 094200 | 4399141600 | 129200 | 128900 | 129200 | 128700 | 539 |
| 641 | 20240419 | 094100 | 4329642300 | 129000 | 128900 | 129300 | 128800 | 2861 |
| 642 | 20240419 | 094000 | 3960654000 | 128800 | 128600 | 128900 | 128300 | 1696 |
| 643 | 20240419 | 093900 | 3742483100 | 128500 | 127600 | 128600 | 127600 | 281 |
| 644 | 20240419 | 093800 | 3706421000 | 127600 | 128800 | 128800 | 127600 | 951 |
| 645 | 20240419 | 093700 | 3584455800 | 128800 | 128600 | 128900 | 128300 | 1566 |
| 646 | 20240419 | 093600 | 3382712400 | 128100 | 128000 | 128800 | 128000 | 1213 |
| 647 | 20240419 | 093500 | 3226779000 | 128000 | 127900 | 128000 | 127100 | 598 |
| 648 | 20240419 | 093400 | 3150366700 | 128000 | 127700 | 128000 | 127400 | 2474 |
| 649 | 20240419 | 093300 | 2834033000 | 127700 | 127600 | 127800 | 127600 | 652 |
| 650 | 20240419 | 093200 | 2750733200 | 127600 | 127000 | 127700 | 127000 | 511 |
| 651 | 20240419 | 093100 | 2685671000 | 126900 | 127100 | 127100 | 126900 | 211 |
| 652 | 20240419 | 093000 | 2658869800 | 127100 | 127500 | 127500 | 127100 | 140 |
| 653 | 20240419 | 092900 | 2641053000 | 127500 | 127500 | 127500 | 127100 | 517 |
| 654 | 20240419 | 092800 | 2575202100 | 127600 | 127400 | 127700 | 127400 | 324 |
| 655 | 20240419 | 092700 | 2533913700 | 127400 | 127500 | 127800 | 127400 | 765 |
| 656 | 20240419 | 092600 | 2436252800 | 127400 | 127100 | 127700 | 127100 | 228 |
| 657 | 20240419 | 092500 | 2407230300 | 127400 | 127000 | 127400 | 127000 | 573 |
| 658 | 20240419 | 092400 | 2334386700 | 127000 | 127400 | 127400 | 126800 | 1150 |
| 659 | 20240419 | 092300 | 2188153000 | 127400 | 126800 | 127400 | 126800 | 613 |
| 660 | 20240419 | 092200 | 2110172900 | 127200 | 126500 | 127300 | 126400 | 1608 |
| 661 | 20240419 | 092100 | 1906349700 | 126500 | 126300 | 126600 | 125700 | 237 |
| 662 | 20240419 | 092000 | 1876422500 | 126000 | 125000 | 126000 | 125000 | 248 |
| 663 | 20240419 | 091900 | 1845254900 | 125300 | 124900 | 125300 | 124800 | 363 |
| 664 | 20240419 | 091800 | 1799923600 | 124900 | 125000 | 125300 | 124900 | 352 |
| 665 | 20240419 | 091700 | 1755913100 | 125000 | 125000 | 125700 | 124900 | 95 |
| 666 | 20240419 | 091600 | 1744021800 | 124900 | 124800 | 125300 | 124700 | 1289 |
| 667 | 20240419 | 091500 | 1582919200 | 124800 | 125100 | 125300 | 124700 | 584 |
| 668 | 20240419 | 091400 | 1509902200 | 125200 | 125300 | 125300 | 125100 | 203 |
| 669 | 20240419 | 091300 | 1484490800 | 125200 | 125600 | 125600 | 125100 | 52 |
| 670 | 20240419 | 091200 | 1477974800 | 125600 | 124800 | 125700 | 124700 | 596 |
| 671 | 20240419 | 091100 | 1403469200 | 124700 | 124500 | 124900 | 124200 | 442 |
| 672 | 20240419 | 091000 | 1348406800 | 124500 | 125100 | 125100 | 123900 | 2165 |
| 673 | 20240419 | 090900 | 1079355000 | 125100 | 125800 | 125800 | 125100 | 732 |
| 674 | 20240419 | 090800 | 987529000 | 125800 | 126000 | 126200 | 125800 | 202 |
| 675 | 20240419 | 090700 | 962086500 | 125900 | 125700 | 126000 | 125600 | 107 |
| 676 | 20240419 | 090600 | 948627500 | 125600 | 125800 | 125800 | 125600 | 299 |
| 677 | 20240419 | 090500 | 911041700 | 125900 | 126600 | 126600 | 125900 | 714 |
| 678 | 20240419 | 090400 | 820961700 | 126300 | 126600 | 126700 | 125700 | 1073 |
| 679 | 20240419 | 090300 | 685565700 | 126600 | 127600 | 127600 | 126500 | 482 |
| 680 | 20240419 | 090200 | 624481500 | 126700 | 128300 | 129000 | 126600 | 2453 |
| 681 | 20240419 | 090100 | 311178500 | 128300 | 126200 | 129000 | 126200 | 1394 |
| 682 | 20240419 | 090000 | 132446800 | 126200 | 126200 | 126900 | 125800 | 929 |