41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 204100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 2827 |
| 3 | 20240423 | 204000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20240423 | 203900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20240423 | 203800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20240423 | 203700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20240423 | 203600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20240423 | 203500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20240423 | 203400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20240423 | 203300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20240423 | 203200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20240423 | 203100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20240423 | 203000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20240423 | 202900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20240423 | 202800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20240423 | 202700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20240423 | 202600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20240423 | 202500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20240423 | 202400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20240423 | 202300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20240423 | 202200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20240423 | 202100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20240423 | 202000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20240423 | 201900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20240423 | 201800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20240423 | 201700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20240423 | 201600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20240423 | 201500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20240423 | 201400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20240423 | 201300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20240423 | 201200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20240423 | 201100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 2827 |
| 33 | 20240423 | 201000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20240423 | 200900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20240423 | 200800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20240423 | 200700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20240423 | 200600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20240423 | 200500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20240423 | 200400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20240423 | 200300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20240423 | 200200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20240423 | 200100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20240423 | 200000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20240423 | 195900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20240423 | 195800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20240423 | 195700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20240423 | 195600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20240423 | 195500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20240423 | 195400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20240423 | 195300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20240423 | 195200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20240423 | 195100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20240423 | 195000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20240423 | 194900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20240423 | 194800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20240423 | 194700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20240423 | 194600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20240423 | 194500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20240423 | 194400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20240423 | 194300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20240423 | 194200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20240423 | 194100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 2827 |
| 63 | 20240423 | 194000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20240423 | 193900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20240423 | 193800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20240423 | 193700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20240423 | 193600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20240423 | 193500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20240423 | 193400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20240423 | 193300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20240423 | 193200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20240423 | 193100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20240423 | 193000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20240423 | 192900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20240423 | 192800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20240423 | 192700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20240423 | 192600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20240423 | 192500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20240423 | 192400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20240423 | 192300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20240423 | 192200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20240423 | 192100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20240423 | 192000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20240423 | 191900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20240423 | 191800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20240423 | 191700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20240423 | 191600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20240423 | 191500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20240423 | 191400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20240423 | 191300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20240423 | 191200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20240423 | 191100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 2827 |
| 93 | 20240423 | 191000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20240423 | 190900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20240423 | 190800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20240423 | 190700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20240423 | 190600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20240423 | 190500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20240423 | 190400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20240423 | 190300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20240423 | 190200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20240423 | 190100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20240423 | 190000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20240423 | 185900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20240423 | 185800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20240423 | 185700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20240423 | 185600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20240423 | 185500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20240423 | 185400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20240423 | 185300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20240423 | 185200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20240423 | 185100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20240423 | 185000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20240423 | 184900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20240423 | 184800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20240423 | 184700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20240423 | 184600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20240423 | 184500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20240423 | 184400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20240423 | 184300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20240423 | 184200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20240423 | 184100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 2827 |
| 123 | 20240423 | 184000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20240423 | 183900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20240423 | 183800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20240423 | 183700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20240423 | 183600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20240423 | 183500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20240423 | 183400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20240423 | 183300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20240423 | 183200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20240423 | 183100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20240423 | 183000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20240423 | 182900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20240423 | 182800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20240423 | 182700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20240423 | 182600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20240423 | 182500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20240423 | 182400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20240423 | 182300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20240423 | 182200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20240423 | 182100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20240423 | 182000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20240423 | 181900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20240423 | 181800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20240423 | 181700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20240423 | 181600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20240423 | 181500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20240423 | 181400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20240423 | 181300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20240423 | 181200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20240423 | 181100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 2827 |
| 153 | 20240423 | 181000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20240423 | 180900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20240423 | 180800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20240423 | 180700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20240423 | 180600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20240423 | 180500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20240423 | 180400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20240423 | 180300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20240423 | 180200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20240423 | 180100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20240423 | 180000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20240423 | 175900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20240423 | 175800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20240423 | 175700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20240423 | 175600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20240423 | 175500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20240423 | 175400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20240423 | 175300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20240423 | 175200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20240423 | 175100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20240423 | 175000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20240423 | 174900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20240423 | 174800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20240423 | 174700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20240423 | 174600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20240423 | 174500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20240423 | 174400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20240423 | 174300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20240423 | 174200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20240423 | 174100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 2827 |
| 183 | 20240423 | 174000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20240423 | 173900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20240423 | 173800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20240423 | 173700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20240423 | 173600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20240423 | 173500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20240423 | 173400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20240423 | 173300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20240423 | 173200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20240423 | 173100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20240423 | 173000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20240423 | 172900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20240423 | 172800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20240423 | 172700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20240423 | 172600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20240423 | 172500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20240423 | 172400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20240423 | 172300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20240423 | 172200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20240423 | 172100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20240423 | 172000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20240423 | 171900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20240423 | 171800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20240423 | 171700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20240423 | 171600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20240423 | 171500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20240423 | 171400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20240423 | 171300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20240423 | 171200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20240423 | 171100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 2827 |
| 213 | 20240423 | 171000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20240423 | 170900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20240423 | 170800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20240423 | 170700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20240423 | 170600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 218 | 20240423 | 170500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 219 | 20240423 | 170400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 220 | 20240423 | 170300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 221 | 20240423 | 170200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 222 | 20240423 | 170100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 223 | 20240423 | 170000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 224 | 20240423 | 165900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 225 | 20240423 | 165800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 226 | 20240423 | 165700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 227 | 20240423 | 165600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 228 | 20240423 | 165500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 229 | 20240423 | 165400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 230 | 20240423 | 165300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 231 | 20240423 | 165200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 232 | 20240423 | 165100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 233 | 20240423 | 165000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 234 | 20240423 | 164900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 235 | 20240423 | 164800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 236 | 20240423 | 164700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 237 | 20240423 | 164600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 238 | 20240423 | 164500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 239 | 20240423 | 164400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 240 | 20240423 | 164300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 241 | 20240423 | 164200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 242 | 20240423 | 164100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 2827 |
| 243 | 20240423 | 164000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 244 | 20240423 | 163900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 245 | 20240423 | 163800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 246 | 20240423 | 163700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 247 | 20240423 | 163600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 248 | 20240423 | 163500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 249 | 20240423 | 163400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 250 | 20240423 | 163300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 251 | 20240423 | 163200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 252 | 20240423 | 163100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 253 | 20240423 | 163000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 254 | 20240423 | 162900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 255 | 20240423 | 162800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 256 | 20240423 | 162700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 257 | 20240423 | 162600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 258 | 20240423 | 162500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 259 | 20240423 | 162400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 260 | 20240423 | 162300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 261 | 20240423 | 162200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 262 | 20240423 | 162100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 263 | 20240423 | 162000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 264 | 20240423 | 161900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 265 | 20240423 | 161800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 266 | 20240423 | 161700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 267 | 20240423 | 161600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 268 | 20240423 | 161500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 269 | 20240423 | 161400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 270 | 20240423 | 161300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 271 | 20240423 | 161200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 272 | 20240423 | 161100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 2827 |
| 273 | 20240423 | 161000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 274 | 20240423 | 160900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 275 | 20240423 | 160800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 276 | 20240423 | 160700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 277 | 20240423 | 160600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 278 | 20240423 | 160500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 279 | 20240423 | 160400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 280 | 20240423 | 160300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 281 | 20240423 | 160200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 282 | 20240423 | 160100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 283 | 20240423 | 160000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 284 | 20240423 | 155900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 285 | 20240423 | 155800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 286 | 20240423 | 155700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 287 | 20240423 | 155600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 288 | 20240423 | 155500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 289 | 20240423 | 155400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 290 | 20240423 | 155300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 291 | 20240423 | 155200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 292 | 20240423 | 155100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 293 | 20240423 | 155000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 294 | 20240423 | 154900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 295 | 20240423 | 154800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 296 | 20240423 | 154700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 297 | 20240423 | 154600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 298 | 20240423 | 154500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 299 | 20240423 | 154400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 300 | 20240423 | 154300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 301 | 20240423 | 154200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 302 | 20240423 | 154100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 2827 |
| 303 | 20240423 | 154000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 304 | 20240423 | 153900 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 305 | 20240423 | 153800 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 306 | 20240423 | 153700 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 307 | 20240423 | 153600 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 308 | 20240423 | 153500 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 309 | 20240423 | 153400 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 310 | 20240423 | 153300 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 311 | 20240423 | 153200 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 312 | 20240423 | 153100 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 313 | 20240423 | 153000 | 62372897100 | 117700 | 117700 | 117700 | 117700 | 2827 |
| 314 | 20240423 | 152900 | 62040159200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 315 | 20240423 | 152800 | 62040159200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 316 | 20240423 | 152700 | 62040159200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 317 | 20240423 | 152600 | 62040159200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 318 | 20240423 | 152500 | 62040159200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 319 | 20240423 | 152400 | 62040159200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 320 | 20240423 | 152300 | 62040159200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 321 | 20240423 | 152200 | 62040159200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 322 | 20240423 | 152100 | 62040159200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 323 | 20240423 | 152000 | 62040159200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 324 | 20240423 | 151900 | 62040159200 | 118100 | 118100 | 118200 | 117900 | 992 |
| 325 | 20240423 | 151800 | 61923073700 | 118200 | 118200 | 118300 | 118000 | 583 |
| 326 | 20240423 | 151700 | 61854202200 | 118200 | 118100 | 118300 | 118000 | 798 |
| 327 | 20240423 | 151600 | 61759950600 | 118100 | 118300 | 118300 | 118100 | 865 |
| 328 | 20240423 | 151500 | 61657667500 | 118300 | 118100 | 118300 | 118000 | 811 |
| 329 | 20240423 | 151400 | 61561861100 | 118100 | 117900 | 118100 | 117900 | 498 |
| 330 | 20240423 | 151300 | 61503094600 | 117900 | 117800 | 118000 | 117700 | 1525 |
| 331 | 20240423 | 151200 | 61323432500 | 117800 | 117700 | 117800 | 117600 | 491 |
| 332 | 20240423 | 151100 | 61265642100 | 117700 | 117900 | 117900 | 117600 | 566 |
| 333 | 20240423 | 151000 | 61199006200 | 117900 | 117700 | 117900 | 117500 | 1845 |
| 334 | 20240423 | 150900 | 60981790300 | 117800 | 117400 | 117800 | 117400 | 1303 |
| 335 | 20240423 | 150800 | 60828484100 | 117700 | 117600 | 117700 | 117400 | 829 |
| 336 | 20240423 | 150700 | 60731030700 | 117700 | 117700 | 117800 | 117600 | 577 |
| 337 | 20240423 | 150600 | 60663120600 | 117700 | 117700 | 118000 | 117700 | 509 |
| 338 | 20240423 | 150500 | 60603184800 | 117700 | 117700 | 117700 | 117600 | 551 |
| 339 | 20240423 | 150400 | 60538373300 | 117700 | 117600 | 117700 | 117600 | 1106 |
| 340 | 20240423 | 150300 | 60408209300 | 117600 | 117700 | 118000 | 117400 | 1789 |
| 341 | 20240423 | 150200 | 60197728200 | 117700 | 117800 | 117900 | 117700 | 508 |
| 342 | 20240423 | 150100 | 60137912000 | 117800 | 118000 | 118000 | 117700 | 594 |
| 343 | 20240423 | 150000 | 60067910700 | 118000 | 118000 | 118100 | 117400 | 2992 |
| 344 | 20240423 | 145900 | 59715837200 | 118000 | 118000 | 118100 | 117900 | 492 |
| 345 | 20240423 | 145800 | 59657785100 | 118000 | 118000 | 118100 | 117900 | 408 |
| 346 | 20240423 | 145700 | 59609649500 | 118000 | 117900 | 118100 | 117900 | 457 |
| 347 | 20240423 | 145600 | 59555728800 | 118000 | 118000 | 118100 | 117900 | 496 |
| 348 | 20240423 | 145500 | 59497229100 | 117900 | 118100 | 118100 | 117900 | 393 |
| 349 | 20240423 | 145400 | 59450841800 | 118100 | 118100 | 118200 | 117900 | 558 |
| 350 | 20240423 | 145300 | 59384967300 | 118100 | 117900 | 118200 | 117800 | 1469 |
| 351 | 20240423 | 145200 | 59211653000 | 117900 | 118000 | 118100 | 117800 | 1181 |
| 352 | 20240423 | 145100 | 59072397000 | 118000 | 118200 | 118200 | 117900 | 596 |
| 353 | 20240423 | 145000 | 59002044900 | 118200 | 117800 | 118200 | 117800 | 522 |
| 354 | 20240423 | 144900 | 58940473900 | 117700 | 117700 | 118000 | 117700 | 2197 |
| 355 | 20240423 | 144800 | 58681687600 | 117700 | 117800 | 118000 | 117700 | 727 |
| 356 | 20240423 | 144700 | 58596038600 | 117800 | 117700 | 118100 | 117500 | 451 |
| 357 | 20240423 | 144600 | 58542902200 | 117700 | 118200 | 118300 | 117500 | 4296 |
| 358 | 20240423 | 144500 | 58037370800 | 118100 | 118100 | 118200 | 117700 | 426 |
| 359 | 20240423 | 144400 | 57987136100 | 118100 | 118300 | 118300 | 117600 | 3474 |
| 360 | 20240423 | 144300 | 57577629800 | 118300 | 118300 | 118400 | 118100 | 804 |
| 361 | 20240423 | 144200 | 57482622200 | 118300 | 118300 | 118400 | 118200 | 695 |
| 362 | 20240423 | 144100 | 57400437100 | 118300 | 118500 | 118500 | 118300 | 830 |
| 363 | 20240423 | 144000 | 57302158600 | 118500 | 118400 | 118600 | 118300 | 534 |
| 364 | 20240423 | 143900 | 57238876200 | 118400 | 118800 | 118800 | 118400 | 1324 |
| 365 | 20240423 | 143800 | 57082019200 | 118800 | 118700 | 119000 | 118500 | 1163 |
| 366 | 20240423 | 143700 | 56943892500 | 118700 | 119100 | 119300 | 118700 | 878 |
| 367 | 20240423 | 143600 | 56839427600 | 119100 | 119100 | 119200 | 119000 | 839 |
| 368 | 20240423 | 143500 | 56739530700 | 119100 | 119100 | 119300 | 118800 | 610 |
| 369 | 20240423 | 143400 | 56666917500 | 119100 | 118700 | 119100 | 118400 | 1258 |
| 370 | 20240423 | 143300 | 56517539600 | 118700 | 119500 | 119500 | 118500 | 921 |
| 371 | 20240423 | 143200 | 56407996200 | 119500 | 118600 | 119600 | 118500 | 2550 |
| 372 | 20240423 | 143100 | 56104144800 | 118600 | 118500 | 118900 | 118400 | 935 |
| 373 | 20240423 | 143000 | 55993177200 | 118400 | 118700 | 118800 | 118300 | 904 |
| 374 | 20240423 | 142900 | 55886011800 | 118600 | 118500 | 118800 | 118500 | 602 |
| 375 | 20240423 | 142800 | 55814606700 | 118400 | 118800 | 118900 | 118400 | 499 |
| 376 | 20240423 | 142700 | 55755401700 | 118700 | 118600 | 118700 | 118500 | 395 |
| 377 | 20240423 | 142600 | 55708551700 | 118600 | 118600 | 118800 | 118500 | 706 |
| 378 | 20240423 | 142500 | 55624821400 | 118500 | 118600 | 118800 | 118500 | 479 |
| 379 | 20240423 | 142400 | 55568002800 | 118700 | 118700 | 118800 | 118500 | 438 |
| 380 | 20240423 | 142300 | 55516037500 | 118700 | 118700 | 118800 | 118600 | 390 |
| 381 | 20240423 | 142200 | 55469745200 | 118700 | 118800 | 118800 | 118500 | 607 |
| 382 | 20240423 | 142100 | 55397711800 | 118800 | 118500 | 118900 | 118400 | 744 |
| 383 | 20240423 | 142000 | 55309438900 | 118600 | 118700 | 118800 | 118500 | 635 |
| 384 | 20240423 | 141900 | 55234083200 | 118600 | 118600 | 118800 | 118400 | 602 |
| 385 | 20240423 | 141800 | 55162724400 | 118500 | 118600 | 118700 | 118400 | 400 |
| 386 | 20240423 | 141700 | 55115307500 | 118600 | 118800 | 118800 | 118500 | 451 |
| 387 | 20240423 | 141600 | 55061792200 | 118700 | 118600 | 118800 | 118500 | 744 |
| 388 | 20240423 | 141500 | 54973506200 | 118600 | 118800 | 118800 | 118600 | 599 |
| 389 | 20240423 | 141400 | 54902438400 | 118700 | 118400 | 118800 | 118400 | 566 |
| 390 | 20240423 | 141300 | 54835325900 | 118500 | 118500 | 118600 | 118400 | 703 |
| 391 | 20240423 | 141200 | 54752058800 | 118500 | 118600 | 118700 | 118500 | 712 |
| 392 | 20240423 | 141100 | 54667648800 | 118600 | 118800 | 118800 | 118600 | 450 |
| 393 | 20240423 | 141000 | 54614235700 | 118900 | 118600 | 119000 | 118400 | 388 |
| 394 | 20240423 | 140900 | 54568213100 | 118700 | 118500 | 118700 | 118500 | 385 |
| 395 | 20240423 | 140800 | 54522562000 | 118600 | 118800 | 118800 | 118500 | 640 |
| 396 | 20240423 | 140700 | 54446635400 | 118900 | 118900 | 119000 | 118700 | 327 |
| 397 | 20240423 | 140600 | 54407776700 | 118800 | 118700 | 119100 | 118600 | 1591 |
| 398 | 20240423 | 140500 | 54218594000 | 118800 | 118500 | 118800 | 118500 | 417 |
| 399 | 20240423 | 140400 | 54169092200 | 118800 | 118900 | 119000 | 118700 | 496 |
| 400 | 20240423 | 140300 | 54110141300 | 118900 | 118700 | 119000 | 118700 | 595 |
| 401 | 20240423 | 140200 | 54039401200 | 118800 | 118700 | 118900 | 118600 | 934 |
| 402 | 20240423 | 140100 | 53928492100 | 118700 | 118600 | 118700 | 118500 | 548 |
| 403 | 20240423 | 140000 | 53863479800 | 118600 | 118300 | 118600 | 118200 | 1203 |
| 404 | 20240423 | 135900 | 53721130300 | 118200 | 118300 | 118600 | 118200 | 413 |
| 405 | 20240423 | 135800 | 53672243400 | 118400 | 118200 | 118400 | 118000 | 204 |
| 406 | 20240423 | 135700 | 53648127800 | 118200 | 118200 | 118400 | 118100 | 292 |
| 407 | 20240423 | 135600 | 53613613600 | 118200 | 118400 | 118400 | 118100 | 370 |
| 408 | 20240423 | 135500 | 53569846300 | 118400 | 118200 | 118400 | 118200 | 190 |
| 409 | 20240423 | 135400 | 53547377900 | 118300 | 118200 | 118400 | 118200 | 386 |
| 410 | 20240423 | 135300 | 53501712300 | 118300 | 118400 | 118500 | 118200 | 223 |
| 411 | 20240423 | 135200 | 53475336700 | 118400 | 118200 | 118500 | 118100 | 286 |
| 412 | 20240423 | 135100 | 53441496900 | 118100 | 118500 | 118600 | 118000 | 830 |
| 413 | 20240423 | 135000 | 53343479400 | 118500 | 118400 | 118500 | 118000 | 472 |
| 414 | 20240423 | 134900 | 53287703800 | 118400 | 118400 | 118600 | 118200 | 658 |
| 415 | 20240423 | 134800 | 53209868600 | 118600 | 118600 | 118800 | 118400 | 740 |
| 416 | 20240423 | 134700 | 53122081100 | 118700 | 118600 | 118800 | 118600 | 549 |
| 417 | 20240423 | 134600 | 53056919000 | 118600 | 118700 | 118700 | 118500 | 545 |
| 418 | 20240423 | 134500 | 52992261500 | 118600 | 118800 | 118900 | 118600 | 1319 |
| 419 | 20240423 | 134400 | 52835628700 | 118800 | 118700 | 118800 | 118600 | 493 |
| 420 | 20240423 | 134300 | 52777121200 | 118700 | 118500 | 118700 | 118300 | 415 |
| 421 | 20240423 | 134200 | 52727929200 | 118500 | 118300 | 118500 | 118200 | 626 |
| 422 | 20240423 | 134100 | 52653851700 | 118300 | 118300 | 118300 | 118000 | 235 |
| 423 | 20240423 | 134000 | 52626089200 | 118200 | 118400 | 118400 | 118000 | 326 |
| 424 | 20240423 | 133900 | 52587575600 | 118000 | 118200 | 118400 | 118000 | 315 |
| 425 | 20240423 | 133800 | 52550356900 | 118300 | 118000 | 118300 | 117900 | 596 |
| 426 | 20240423 | 133700 | 52479989500 | 118200 | 118200 | 118300 | 118100 | 297 |
| 427 | 20240423 | 133600 | 52444891900 | 118100 | 118000 | 118300 | 117900 | 611 |
| 428 | 20240423 | 133500 | 52372796600 | 118000 | 118000 | 118100 | 117900 | 336 |
| 429 | 20240423 | 133400 | 52333149400 | 118000 | 118300 | 118400 | 118000 | 603 |
| 430 | 20240423 | 133300 | 52261943200 | 118200 | 118300 | 118400 | 118200 | 372 |
| 431 | 20240423 | 133200 | 52217929700 | 118300 | 118500 | 118500 | 118300 | 333 |
| 432 | 20240423 | 133100 | 52178513200 | 118500 | 118800 | 118800 | 118400 | 936 |
| 433 | 20240423 | 133000 | 52067520000 | 118800 | 118800 | 118900 | 118700 | 592 |
| 434 | 20240423 | 132900 | 51997172700 | 118700 | 118800 | 118900 | 118700 | 549 |
| 435 | 20240423 | 132800 | 51931983700 | 118800 | 118700 | 118900 | 118600 | 641 |
| 436 | 20240423 | 132700 | 51855812900 | 118800 | 118600 | 118900 | 118500 | 566 |
| 437 | 20240423 | 132600 | 51788604800 | 118800 | 118500 | 118800 | 118500 | 872 |
| 438 | 20240423 | 132500 | 51685193400 | 118600 | 118900 | 118900 | 118500 | 494 |
| 439 | 20240423 | 132400 | 51626559000 | 118800 | 118800 | 118900 | 118700 | 910 |
| 440 | 20240423 | 132300 | 51518495800 | 118800 | 118800 | 118900 | 118700 | 627 |
| 441 | 20240423 | 132200 | 51444017700 | 118700 | 118300 | 118900 | 118300 | 1290 |
| 442 | 20240423 | 132100 | 51291024800 | 118200 | 117800 | 118300 | 117700 | 1279 |
| 443 | 20240423 | 132000 | 51140017100 | 117800 | 117700 | 117900 | 117600 | 265 |
| 444 | 20240423 | 131900 | 51108792400 | 117600 | 117800 | 117800 | 117100 | 487 |
| 445 | 20240423 | 131800 | 51051552300 | 117600 | 117200 | 117900 | 117100 | 781 |
| 446 | 20240423 | 131700 | 50959721800 | 117200 | 117100 | 117200 | 117000 | 189 |
| 447 | 20240423 | 131600 | 50937586300 | 117100 | 117200 | 117200 | 117000 | 649 |
| 448 | 20240423 | 131500 | 50861599100 | 117100 | 117100 | 117100 | 117000 | 287 |
| 449 | 20240423 | 131400 | 50828012900 | 117000 | 117100 | 117100 | 117000 | 557 |
| 450 | 20240423 | 131300 | 50762832300 | 117200 | 117500 | 117500 | 117100 | 141 |
| 451 | 20240423 | 131200 | 50746303000 | 117300 | 117400 | 117600 | 117200 | 611 |
| 452 | 20240423 | 131100 | 50674550000 | 117500 | 117500 | 117500 | 117400 | 119 |
| 453 | 20240423 | 131000 | 50660574300 | 117400 | 117400 | 117500 | 117200 | 328 |
| 454 | 20240423 | 130900 | 50622094800 | 117300 | 117400 | 117400 | 117200 | 292 |
| 455 | 20240423 | 130800 | 50587844500 | 117200 | 117400 | 117400 | 117200 | 107 |
| 456 | 20240423 | 130700 | 50575293600 | 117300 | 117200 | 117400 | 117200 | 258 |
| 457 | 20240423 | 130600 | 50545028100 | 117300 | 117400 | 117800 | 117100 | 449 |
| 458 | 20240423 | 130500 | 50492236700 | 117000 | 117200 | 117300 | 117000 | 1093 |
| 459 | 20240423 | 130400 | 50364277000 | 117200 | 117000 | 117200 | 117000 | 309 |
| 460 | 20240423 | 130300 | 50328093600 | 117000 | 117100 | 117200 | 117000 | 166 |
| 461 | 20240423 | 130200 | 50308656500 | 117100 | 116900 | 117200 | 116900 | 195 |
| 462 | 20240423 | 130100 | 50285834800 | 116900 | 117200 | 117300 | 116900 | 410 |
| 463 | 20240423 | 130000 | 50237824900 | 117200 | 117000 | 117300 | 117000 | 249 |
| 464 | 20240423 | 125900 | 50208677000 | 117000 | 117200 | 117200 | 117000 | 584 |
| 465 | 20240423 | 125800 | 50140323000 | 117100 | 117200 | 117200 | 117000 | 751 |
| 466 | 20240423 | 125700 | 50052423900 | 117100 | 117200 | 117400 | 117100 | 335 |
| 467 | 20240423 | 125600 | 50013155400 | 117200 | 117200 | 117300 | 117100 | 340 |
| 468 | 20240423 | 125500 | 49973304500 | 117200 | 117300 | 117300 | 117200 | 280 |
| 469 | 20240423 | 125400 | 49940483100 | 117200 | 117400 | 117400 | 117200 | 338 |
| 470 | 20240423 | 125300 | 49900855000 | 117400 | 117300 | 117400 | 117200 | 224 |
| 471 | 20240423 | 125200 | 49874575500 | 117400 | 117300 | 117600 | 117300 | 127 |
| 472 | 20240423 | 125100 | 49859663700 | 117200 | 117300 | 117300 | 117100 | 248 |
| 473 | 20240423 | 125000 | 49830595500 | 117300 | 117400 | 117400 | 117200 | 207 |
| 474 | 20240423 | 124900 | 49806305300 | 117400 | 117600 | 117700 | 117400 | 186 |
| 475 | 20240423 | 124800 | 49784457000 | 117600 | 117400 | 117800 | 117400 | 188 |
| 476 | 20240423 | 124700 | 49762356600 | 117500 | 117400 | 117600 | 117400 | 308 |
| 477 | 20240423 | 124600 | 49726183400 | 117400 | 117600 | 117600 | 117400 | 136 |
| 478 | 20240423 | 124500 | 49710213300 | 117500 | 117600 | 117600 | 117400 | 305 |
| 479 | 20240423 | 124400 | 49674386800 | 117500 | 117600 | 117600 | 117400 | 299 |
| 480 | 20240423 | 124300 | 49639264000 | 117500 | 117700 | 117800 | 117500 | 258 |
| 481 | 20240423 | 124200 | 49608910000 | 117600 | 117600 | 117900 | 117600 | 123 |
| 482 | 20240423 | 124100 | 49594442100 | 117600 | 117700 | 117800 | 117600 | 276 |
| 483 | 20240423 | 124000 | 49561964400 | 117600 | 117800 | 117900 | 117300 | 869 |
| 484 | 20240423 | 123900 | 49459756400 | 117900 | 117900 | 118000 | 117800 | 210 |
| 485 | 20240423 | 123800 | 49435005200 | 117900 | 117800 | 117900 | 117800 | 164 |
| 486 | 20240423 | 123700 | 49415682500 | 117700 | 118100 | 118200 | 117700 | 1140 |
| 487 | 20240423 | 123600 | 49281091700 | 118100 | 118000 | 118200 | 118000 | 184 |
| 488 | 20240423 | 123500 | 49259366400 | 118100 | 118200 | 118200 | 118000 | 253 |
| 489 | 20240423 | 123400 | 49229489100 | 118100 | 118100 | 118200 | 118000 | 381 |
| 490 | 20240423 | 123300 | 49184472100 | 118200 | 117800 | 118300 | 117800 | 2713 |
| 491 | 20240423 | 123200 | 48864275900 | 117700 | 117500 | 117700 | 117400 | 427 |
| 492 | 20240423 | 123100 | 48814098700 | 117500 | 117400 | 117600 | 117300 | 342 |
| 493 | 20240423 | 123000 | 48773918600 | 117300 | 117500 | 117600 | 117300 | 487 |
| 494 | 20240423 | 122900 | 48716715900 | 117400 | 117700 | 117800 | 117400 | 466 |
| 495 | 20240423 | 122800 | 48661927000 | 117700 | 117700 | 117800 | 117700 | 274 |
| 496 | 20240423 | 122700 | 48629675800 | 117800 | 117800 | 117800 | 117700 | 203 |
| 497 | 20240423 | 122600 | 48605776200 | 117800 | 117900 | 118000 | 117700 | 1361 |
| 498 | 20240423 | 122500 | 48445449000 | 117900 | 118000 | 118000 | 117700 | 974 |
| 499 | 20240423 | 122400 | 48330569000 | 117700 | 117700 | 117900 | 117600 | 1094 |
| 500 | 20240423 | 122300 | 48201628700 | 117800 | 117500 | 117800 | 117400 | 336 |
| 501 | 20240423 | 122200 | 48162115200 | 117500 | 117500 | 117500 | 117400 | 174 |
| 502 | 20240423 | 122100 | 48141679900 | 117500 | 117700 | 117800 | 117500 | 69 |
| 503 | 20240423 | 122000 | 48133564000 | 117800 | 117500 | 117800 | 117500 | 670 |
| 504 | 20240423 | 121900 | 48054799100 | 117500 | 117600 | 117600 | 117500 | 159 |
| 505 | 20240423 | 121800 | 48036112700 | 117600 | 117700 | 117800 | 117600 | 209 |
| 506 | 20240423 | 121700 | 48011515300 | 117800 | 117300 | 117800 | 117200 | 685 |
| 507 | 20240423 | 121600 | 47930987900 | 117300 | 117200 | 117400 | 117000 | 522 |
| 508 | 20240423 | 121500 | 47869825400 | 117100 | 117100 | 117200 | 117000 | 357 |
| 509 | 20240423 | 121400 | 47828028900 | 117000 | 117000 | 117100 | 117000 | 165 |
| 510 | 20240423 | 121300 | 47808718400 | 116900 | 117000 | 117000 | 116800 | 373 |
| 511 | 20240423 | 121200 | 47765103600 | 117000 | 116900 | 117100 | 116900 | 215 |
| 512 | 20240423 | 121100 | 47739949700 | 117000 | 116800 | 117200 | 116800 | 519 |
| 513 | 20240423 | 121000 | 47679227600 | 116800 | 116700 | 116900 | 116700 | 433 |
| 514 | 20240423 | 120900 | 47628660200 | 116700 | 116700 | 116900 | 116600 | 167 |
| 515 | 20240423 | 120800 | 47609163500 | 116700 | 116700 | 116700 | 116500 | 203 |
| 516 | 20240423 | 120700 | 47585491900 | 116700 | 116700 | 116800 | 116400 | 184 |
| 517 | 20240423 | 120600 | 47564023500 | 116600 | 116600 | 116800 | 116400 | 733 |
| 518 | 20240423 | 120500 | 47478523800 | 116600 | 116300 | 116700 | 116300 | 530 |
| 519 | 20240423 | 120400 | 47416789800 | 116300 | 116300 | 116600 | 116300 | 206 |
| 520 | 20240423 | 120300 | 47392814400 | 116300 | 116300 | 116300 | 116300 | 152 |
| 521 | 20240423 | 120200 | 47375136800 | 116300 | 116500 | 116600 | 116300 | 703 |
| 522 | 20240423 | 120100 | 47293320300 | 116500 | 116500 | 116800 | 116500 | 154 |
| 523 | 20240423 | 120000 | 47275362200 | 116400 | 116500 | 116500 | 116400 | 273 |
| 524 | 20240423 | 115900 | 47243572800 | 116500 | 116800 | 116800 | 116500 | 230 |
| 525 | 20240423 | 115800 | 47216756300 | 116900 | 116600 | 116900 | 116500 | 456 |
| 526 | 20240423 | 115700 | 47163556800 | 116500 | 116400 | 116500 | 116400 | 486 |
| 527 | 20240423 | 115600 | 47106952500 | 116400 | 116700 | 116700 | 116400 | 407 |
| 528 | 20240423 | 115500 | 47059520700 | 116600 | 116500 | 116600 | 116400 | 547 |
| 529 | 20240423 | 115400 | 46995780400 | 116500 | 116500 | 116500 | 116300 | 289 |
| 530 | 20240423 | 115300 | 46962148000 | 116400 | 116500 | 116500 | 116400 | 140 |
| 531 | 20240423 | 115200 | 46945849800 | 116400 | 116300 | 116600 | 116300 | 404 |
| 532 | 20240423 | 115100 | 46898808900 | 116300 | 116200 | 116400 | 116200 | 159 |
| 533 | 20240423 | 115000 | 46880321100 | 116200 | 116300 | 116300 | 116200 | 161 |
| 534 | 20240423 | 114900 | 46861608600 | 116200 | 116300 | 116400 | 116200 | 529 |
| 535 | 20240423 | 114800 | 46800116400 | 116300 | 116300 | 116400 | 116200 | 320 |
| 536 | 20240423 | 114700 | 46762891700 | 116300 | 116300 | 116400 | 116200 | 291 |
| 537 | 20240423 | 114600 | 46729058800 | 116400 | 116200 | 116400 | 116200 | 457 |
| 538 | 20240423 | 114500 | 46675904200 | 116200 | 116300 | 116400 | 116200 | 183 |
| 539 | 20240423 | 114400 | 46654626100 | 116400 | 116100 | 116400 | 116100 | 1333 |
| 540 | 20240423 | 114300 | 46499702400 | 116100 | 116100 | 116300 | 116100 | 485 |
| 541 | 20240423 | 114200 | 46443350700 | 116100 | 116100 | 116400 | 116000 | 4012 |
| 542 | 20240423 | 114100 | 45977575700 | 116100 | 116400 | 116500 | 116000 | 5568 |
| 543 | 20240423 | 114000 | 45331182400 | 116400 | 116500 | 116500 | 116300 | 205 |
| 544 | 20240423 | 113900 | 45307321600 | 116400 | 116400 | 116500 | 116200 | 909 |
| 545 | 20240423 | 113800 | 45201568600 | 116500 | 116500 | 116600 | 116400 | 168 |
| 546 | 20240423 | 113700 | 45181998900 | 116500 | 116400 | 116700 | 116300 | 582 |
| 547 | 20240423 | 113600 | 45114203000 | 116300 | 116500 | 116600 | 116300 | 1221 |
| 548 | 20240423 | 113500 | 44972017500 | 116500 | 116700 | 116700 | 116400 | 285 |
| 549 | 20240423 | 113400 | 44938812200 | 116600 | 116500 | 116700 | 116500 | 932 |
| 550 | 20240423 | 113300 | 44830211700 | 116500 | 116500 | 116700 | 116500 | 443 |
| 551 | 20240423 | 113200 | 44778563900 | 116500 | 116500 | 116500 | 116400 | 515 |
| 552 | 20240423 | 113100 | 44718568800 | 116500 | 116600 | 116600 | 116400 | 404 |
| 553 | 20240423 | 113000 | 44671522100 | 116500 | 116700 | 116700 | 116400 | 2769 |
| 554 | 20240423 | 112900 | 44348824100 | 116700 | 116700 | 116800 | 116700 | 238 |
| 555 | 20240423 | 112800 | 44321041000 | 116700 | 116800 | 116900 | 116700 | 1090 |
| 556 | 20240423 | 112700 | 44193727700 | 116900 | 116900 | 117000 | 116800 | 533 |
| 557 | 20240423 | 112600 | 44131418900 | 116900 | 116900 | 117000 | 116900 | 165 |
| 558 | 20240423 | 112500 | 44112129800 | 116900 | 116900 | 116900 | 116800 | 185 |
| 559 | 20240423 | 112400 | 44090509700 | 116900 | 116900 | 117000 | 116800 | 583 |
| 560 | 20240423 | 112300 | 44022357100 | 117000 | 116900 | 117100 | 116800 | 1263 |
| 561 | 20240423 | 112200 | 43874657300 | 117000 | 117100 | 117200 | 116800 | 671 |
| 562 | 20240423 | 112100 | 43796179100 | 117100 | 117000 | 117100 | 117000 | 537 |
| 563 | 20240423 | 112000 | 43733331800 | 117000 | 117100 | 117200 | 117000 | 581 |
| 564 | 20240423 | 111900 | 43665314500 | 117100 | 117200 | 117200 | 117000 | 143 |
| 565 | 20240423 | 111800 | 43648563400 | 117200 | 117400 | 117400 | 117000 | 1084 |
| 566 | 20240423 | 111700 | 43521443600 | 117400 | 117600 | 117600 | 117400 | 262 |
| 567 | 20240423 | 111600 | 43490655000 | 117500 | 117500 | 117600 | 117500 | 306 |
| 568 | 20240423 | 111500 | 43454695200 | 117500 | 117500 | 118000 | 117500 | 854 |
| 569 | 20240423 | 111400 | 43354194500 | 118000 | 117600 | 118000 | 117500 | 376 |
| 570 | 20240423 | 111300 | 43309929000 | 117500 | 117900 | 117900 | 117500 | 362 |
| 571 | 20240423 | 111200 | 43267306100 | 117900 | 117900 | 118000 | 117800 | 1058 |
| 572 | 20240423 | 111100 | 43142537300 | 117800 | 117600 | 117800 | 117600 | 521 |
| 573 | 20240423 | 111000 | 43081190100 | 117700 | 117500 | 117700 | 117400 | 247 |
| 574 | 20240423 | 110900 | 43052166200 | 117500 | 117400 | 117600 | 117300 | 566 |
| 575 | 20240423 | 110800 | 42985703700 | 117400 | 117500 | 117500 | 117400 | 310 |
| 576 | 20240423 | 110700 | 42949292500 | 117600 | 117800 | 117800 | 117600 | 252 |
| 577 | 20240423 | 110600 | 42919635300 | 117800 | 117800 | 118000 | 117700 | 536 |
| 578 | 20240423 | 110500 | 42856448500 | 117700 | 117600 | 117700 | 117500 | 305 |
| 579 | 20240423 | 110400 | 42820573900 | 117600 | 117500 | 117800 | 117500 | 221 |
| 580 | 20240423 | 110300 | 42794594700 | 117500 | 117600 | 117900 | 117400 | 605 |
| 581 | 20240423 | 110200 | 42723474200 | 117700 | 117300 | 117700 | 117300 | 272 |
| 582 | 20240423 | 110100 | 42691525400 | 117300 | 117200 | 117400 | 117100 | 409 |
| 583 | 20240423 | 110000 | 42643598200 | 117200 | 117100 | 117400 | 116900 | 372 |
| 584 | 20240423 | 105900 | 42600015700 | 116900 | 117000 | 117200 | 116900 | 429 |
| 585 | 20240423 | 105800 | 42549798100 | 116900 | 116800 | 117100 | 116700 | 403 |
| 586 | 20240423 | 105700 | 42502706600 | 116800 | 117500 | 117500 | 116800 | 735 |
| 587 | 20240423 | 105600 | 42416628800 | 117100 | 116800 | 117100 | 116700 | 713 |
| 588 | 20240423 | 105500 | 42333297400 | 116800 | 117500 | 117600 | 116800 | 2762 |
| 589 | 20240423 | 105400 | 42009930300 | 117500 | 117900 | 117900 | 117500 | 206 |
| 590 | 20240423 | 105300 | 41985671800 | 118000 | 117800 | 118200 | 117800 | 653 |
| 591 | 20240423 | 105200 | 41908621000 | 117800 | 117300 | 117900 | 117300 | 374 |
| 592 | 20240423 | 105100 | 41864647400 | 117300 | 117800 | 117800 | 117300 | 913 |
| 593 | 20240423 | 105000 | 41757392300 | 117700 | 117500 | 117800 | 117500 | 491 |
| 594 | 20240423 | 104900 | 41699606100 | 117600 | 117600 | 117700 | 117500 | 183 |
| 595 | 20240423 | 104800 | 41678090100 | 117500 | 118100 | 118100 | 117500 | 488 |
| 596 | 20240423 | 104700 | 41620644600 | 118100 | 117700 | 118100 | 117700 | 822 |
| 597 | 20240423 | 104600 | 41523721500 | 117700 | 117700 | 118000 | 117600 | 784 |
| 598 | 20240423 | 104500 | 41431368600 | 117700 | 117500 | 117700 | 117200 | 1231 |
| 599 | 20240423 | 104400 | 41286867000 | 117400 | 117300 | 117600 | 117100 | 639 |
| 600 | 20240423 | 104300 | 41211864400 | 117300 | 117400 | 117400 | 117200 | 325 |
| 601 | 20240423 | 104200 | 41173749700 | 117400 | 117300 | 117500 | 117200 | 620 |
| 602 | 20240423 | 104100 | 41101006000 | 117200 | 117600 | 117700 | 117200 | 828 |
| 603 | 20240423 | 104000 | 41003829400 | 117500 | 118000 | 118000 | 117500 | 622 |
| 604 | 20240423 | 103900 | 40930620700 | 118000 | 118000 | 118100 | 117900 | 717 |
| 605 | 20240423 | 103800 | 40846009500 | 118000 | 118300 | 118300 | 118000 | 658 |
| 606 | 20240423 | 103700 | 40768317100 | 118200 | 118300 | 118500 | 118200 | 245 |
| 607 | 20240423 | 103600 | 40739314700 | 118300 | 118600 | 118900 | 118200 | 502 |
| 608 | 20240423 | 103500 | 40679761500 | 118500 | 117900 | 118600 | 117800 | 734 |
| 609 | 20240423 | 103400 | 40592969300 | 117800 | 117500 | 118000 | 117400 | 1758 |
| 610 | 20240423 | 103300 | 40385938600 | 117400 | 117600 | 117700 | 117300 | 580 |
| 611 | 20240423 | 103200 | 40317818100 | 117600 | 117500 | 117700 | 117500 | 182 |
| 612 | 20240423 | 103100 | 40296412100 | 117500 | 117600 | 117700 | 117200 | 389 |
| 613 | 20240423 | 103000 | 40250694900 | 117700 | 117700 | 118100 | 117600 | 471 |
| 614 | 20240423 | 102900 | 40195131100 | 117800 | 118500 | 118600 | 117600 | 1285 |
| 615 | 20240423 | 102800 | 40043283700 | 118600 | 117100 | 118600 | 117000 | 6068 |
| 616 | 20240423 | 102700 | 39327442400 | 117000 | 116800 | 117000 | 116700 | 703 |
| 617 | 20240423 | 102600 | 39245328100 | 116700 | 116300 | 116800 | 116300 | 503 |
| 618 | 20240423 | 102500 | 39186710600 | 116400 | 116300 | 116400 | 116000 | 1664 |
| 619 | 20240423 | 102400 | 38993438000 | 116200 | 116000 | 116200 | 116000 | 1719 |
| 620 | 20240423 | 102300 | 38793841200 | 116100 | 116100 | 116200 | 116000 | 906 |
| 621 | 20240423 | 102200 | 38688708700 | 116100 | 116100 | 116300 | 116100 | 1189 |
| 622 | 20240423 | 102100 | 38550627600 | 116100 | 116400 | 116400 | 116100 | 1412 |
| 623 | 20240423 | 102000 | 38386445300 | 116300 | 116800 | 116900 | 116200 | 4012 |
| 624 | 20240423 | 101900 | 37919254300 | 116800 | 116900 | 116900 | 116800 | 297 |
| 625 | 20240423 | 101800 | 37884552200 | 116900 | 116600 | 116900 | 116500 | 257 |
| 626 | 20240423 | 101700 | 37854555700 | 116500 | 116500 | 116700 | 116500 | 558 |
| 627 | 20240423 | 101600 | 37789522600 | 116500 | 116500 | 116600 | 116400 | 1681 |
| 628 | 20240423 | 101500 | 37593804900 | 116400 | 116900 | 116900 | 116400 | 2491 |
| 629 | 20240423 | 101400 | 37303676900 | 116900 | 116700 | 116900 | 116400 | 1561 |
| 630 | 20240423 | 101300 | 37121746900 | 116700 | 116900 | 117000 | 116700 | 1680 |
| 631 | 20240423 | 101200 | 36925515100 | 117000 | 117400 | 117400 | 116900 | 4889 |
| 632 | 20240423 | 101100 | 36353039100 | 117400 | 117700 | 117700 | 117300 | 860 |
| 633 | 20240423 | 101000 | 36252024900 | 117700 | 117800 | 117800 | 117500 | 250 |
| 634 | 20240423 | 100900 | 36222609200 | 117500 | 117400 | 117800 | 117300 | 821 |
| 635 | 20240423 | 100800 | 36126169100 | 117400 | 117200 | 117400 | 117100 | 762 |
| 636 | 20240423 | 100700 | 36036849000 | 117200 | 117700 | 117700 | 117100 | 3229 |
| 637 | 20240423 | 100600 | 35657846000 | 117700 | 117800 | 117900 | 117700 | 2682 |
| 638 | 20240423 | 100500 | 35342057700 | 117800 | 118000 | 118200 | 117800 | 1376 |
| 639 | 20240423 | 100400 | 35179659200 | 117900 | 118000 | 118100 | 117800 | 2174 |
| 640 | 20240423 | 100300 | 34923224500 | 118000 | 118300 | 118300 | 118000 | 1422 |
| 641 | 20240423 | 100200 | 34755217900 | 118300 | 118700 | 118700 | 118300 | 1780 |
| 642 | 20240423 | 100100 | 34544295400 | 118600 | 119000 | 119100 | 118600 | 2145 |
| 643 | 20240423 | 100000 | 34289183100 | 119000 | 118900 | 119100 | 118900 | 1368 |
| 644 | 20240423 | 095900 | 34126383600 | 118900 | 119000 | 119300 | 118900 | 1782 |
| 645 | 20240423 | 095800 | 33914213500 | 119000 | 118600 | 119000 | 118600 | 1183 |
| 646 | 20240423 | 095700 | 33773554500 | 118700 | 118800 | 119100 | 118600 | 1939 |
| 647 | 20240423 | 095600 | 33543056800 | 118900 | 119000 | 119100 | 118900 | 647 |
| 648 | 20240423 | 095500 | 33466052700 | 119000 | 118800 | 119100 | 118800 | 1179 |
| 649 | 20240423 | 095400 | 33325793300 | 118800 | 118400 | 119000 | 118400 | 1867 |
| 650 | 20240423 | 095300 | 33104293100 | 118200 | 118100 | 118600 | 118000 | 916 |
| 651 | 20240423 | 095200 | 32996042500 | 118100 | 118600 | 118700 | 118000 | 1559 |
| 652 | 20240423 | 095100 | 32811660600 | 118600 | 118700 | 119000 | 118500 | 1585 |
| 653 | 20240423 | 095000 | 32623562400 | 118700 | 118800 | 118800 | 118400 | 854 |
| 654 | 20240423 | 094900 | 32522352500 | 118500 | 119000 | 119000 | 118500 | 602 |
| 655 | 20240423 | 094800 | 32450878300 | 119000 | 118300 | 119000 | 118200 | 1954 |
| 656 | 20240423 | 094700 | 32218697300 | 118200 | 117900 | 118700 | 117900 | 845 |
| 657 | 20240423 | 094600 | 32118706800 | 117900 | 118400 | 118400 | 117900 | 692 |
| 658 | 20240423 | 094500 | 32037001400 | 118400 | 117900 | 118600 | 117600 | 1624 |
| 659 | 20240423 | 094400 | 31844804000 | 117500 | 117800 | 118000 | 117400 | 1557 |
| 660 | 20240423 | 094300 | 31661754500 | 118000 | 118000 | 118800 | 117900 | 1350 |
| 661 | 20240423 | 094200 | 31501955000 | 118800 | 117400 | 118800 | 117100 | 2993 |
| 662 | 20240423 | 094100 | 31149606300 | 117400 | 117600 | 117700 | 117300 | 1147 |
| 663 | 20240423 | 094000 | 31014741500 | 117600 | 117600 | 117700 | 117000 | 4447 |
| 664 | 20240423 | 093900 | 30493011400 | 117600 | 118300 | 118400 | 117600 | 3580 |
| 665 | 20240423 | 093800 | 30070574700 | 118400 | 118700 | 118700 | 118300 | 1715 |
| 666 | 20240423 | 093700 | 29867442700 | 118600 | 118600 | 118800 | 118600 | 527 |
| 667 | 20240423 | 093600 | 29804908000 | 118700 | 118900 | 118900 | 118500 | 739 |
| 668 | 20240423 | 093500 | 29717233600 | 118900 | 118300 | 118900 | 118200 | 1079 |
| 669 | 20240423 | 093400 | 29589435900 | 118200 | 118300 | 118600 | 118200 | 1404 |
| 670 | 20240423 | 093300 | 29423235400 | 118300 | 118500 | 118600 | 118300 | 1425 |
| 671 | 20240423 | 093200 | 29254585500 | 118500 | 118400 | 118800 | 118300 | 1547 |
| 672 | 20240423 | 093100 | 29071220700 | 118500 | 119000 | 119000 | 118400 | 2170 |
| 673 | 20240423 | 093000 | 28813661000 | 119100 | 119400 | 119600 | 118900 | 2318 |
| 674 | 20240423 | 092900 | 28537555800 | 119400 | 119300 | 119700 | 119100 | 780 |
| 675 | 20240423 | 092800 | 28444580500 | 119300 | 119400 | 119400 | 119100 | 660 |
| 676 | 20240423 | 092700 | 28365872600 | 119400 | 119800 | 120000 | 119400 | 1695 |
| 677 | 20240423 | 092600 | 28163092100 | 119700 | 120400 | 120400 | 119700 | 1587 |
| 678 | 20240423 | 092500 | 27972572900 | 120400 | 120700 | 121000 | 120400 | 832 |
| 679 | 20240423 | 092400 | 27872280200 | 120500 | 120200 | 121300 | 120000 | 3228 |
| 680 | 20240423 | 092300 | 27482698100 | 120000 | 119000 | 120500 | 119000 | 3048 |
| 681 | 20240423 | 092200 | 27117241200 | 119000 | 118600 | 119300 | 118500 | 792 |
| 682 | 20240423 | 092100 | 27023061800 | 118600 | 118800 | 118800 | 118300 | 1200 |
| 683 | 20240423 | 092000 | 26880855300 | 118900 | 119200 | 119400 | 118700 | 1240 |
| 684 | 20240423 | 091900 | 26733375700 | 119200 | 119500 | 119600 | 118900 | 2995 |
| 685 | 20240423 | 091800 | 26376106400 | 119500 | 118700 | 119900 | 118700 | 3275 |
| 686 | 20240423 | 091700 | 25985332700 | 118600 | 119100 | 119100 | 118200 | 6153 |
| 687 | 20240423 | 091600 | 25255729600 | 119100 | 118900 | 119400 | 118800 | 3450 |
| 688 | 20240423 | 091500 | 24845566500 | 119000 | 119500 | 120100 | 118800 | 3548 |
| 689 | 20240423 | 091400 | 24422946500 | 119500 | 119900 | 120200 | 119300 | 6291 |
| 690 | 20240423 | 091300 | 23670883200 | 119600 | 120400 | 120800 | 119500 | 9055 |
| 691 | 20240423 | 091200 | 22586546700 | 120300 | 120600 | 121400 | 120100 | 2544 |
| 692 | 20240423 | 091100 | 22280029900 | 120300 | 121400 | 121700 | 120100 | 2652 |
| 693 | 20240423 | 091000 | 21959771500 | 121400 | 121800 | 122000 | 119700 | 6665 |
| 694 | 20240423 | 090900 | 21154856800 | 122000 | 120600 | 122700 | 120600 | 9370 |
| 695 | 20240423 | 090800 | 20016739100 | 122000 | 117800 | 122500 | 117800 | 18832 |
| 696 | 20240423 | 090700 | 17759712900 | 118000 | 116600 | 118000 | 115600 | 10432 |
| 697 | 20240423 | 090600 | 16543051700 | 116600 | 117400 | 118000 | 116000 | 16458 |
| 698 | 20240423 | 090500 | 14624712600 | 117900 | 117700 | 119000 | 116500 | 17090 |
| 699 | 20240423 | 090400 | 12613711800 | 117700 | 116500 | 118300 | 115900 | 25570 |
| 700 | 20240423 | 090300 | 9618807800 | 116500 | 117000 | 119200 | 115500 | 37751 |
| 701 | 20240423 | 090200 | 5206115800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 702 | 20240423 | 090100 | 5206115800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 703 | 20240423 | 090000 | 5206115800 | 107700 | 119600 | 120900 | 107700 | 44074 |