41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 204200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 4600 |
| 3 | 20240503 | 204100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 4 | 20240503 | 204000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 5 | 20240503 | 203900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 6 | 20240503 | 203800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 7 | 20240503 | 203700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 8 | 20240503 | 203600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 9 | 20240503 | 203500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 10 | 20240503 | 203400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 11 | 20240503 | 203300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 12 | 20240503 | 203200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 13 | 20240503 | 203100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 14 | 20240503 | 203000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 15 | 20240503 | 202900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 16 | 20240503 | 202800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 17 | 20240503 | 202700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 18 | 20240503 | 202600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 19 | 20240503 | 202500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 20 | 20240503 | 202400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 21 | 20240503 | 202300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 22 | 20240503 | 202200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 23 | 20240503 | 202100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 24 | 20240503 | 202000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 25 | 20240503 | 201900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 26 | 20240503 | 201800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 27 | 20240503 | 201700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 28 | 20240503 | 201600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 29 | 20240503 | 201500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 30 | 20240503 | 201400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 31 | 20240503 | 201300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 32 | 20240503 | 201200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 4600 |
| 33 | 20240503 | 201100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 34 | 20240503 | 201000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 35 | 20240503 | 200900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 36 | 20240503 | 200800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 37 | 20240503 | 200700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 38 | 20240503 | 200600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 39 | 20240503 | 200500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 40 | 20240503 | 200400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 41 | 20240503 | 200300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 42 | 20240503 | 200200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 43 | 20240503 | 200100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 44 | 20240503 | 200000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 45 | 20240503 | 195900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 46 | 20240503 | 195800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 47 | 20240503 | 195700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 48 | 20240503 | 195600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 49 | 20240503 | 195500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 50 | 20240503 | 195400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 51 | 20240503 | 195300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 52 | 20240503 | 195200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 53 | 20240503 | 195100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 54 | 20240503 | 195000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 55 | 20240503 | 194900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 56 | 20240503 | 194800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 57 | 20240503 | 194700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 58 | 20240503 | 194600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 59 | 20240503 | 194500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 60 | 20240503 | 194400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 61 | 20240503 | 194300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 62 | 20240503 | 194200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 4600 |
| 63 | 20240503 | 194100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 64 | 20240503 | 194000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 65 | 20240503 | 193900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 66 | 20240503 | 193800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 67 | 20240503 | 193700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 68 | 20240503 | 193600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 69 | 20240503 | 193500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 70 | 20240503 | 193400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 71 | 20240503 | 193300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 72 | 20240503 | 193200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 73 | 20240503 | 193100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 74 | 20240503 | 193000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 75 | 20240503 | 192900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 76 | 20240503 | 192800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 77 | 20240503 | 192700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 78 | 20240503 | 192600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 79 | 20240503 | 192500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 80 | 20240503 | 192400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 81 | 20240503 | 192300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 82 | 20240503 | 192200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 83 | 20240503 | 192100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 84 | 20240503 | 192000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 85 | 20240503 | 191900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 86 | 20240503 | 191800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 87 | 20240503 | 191700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 88 | 20240503 | 191600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 89 | 20240503 | 191500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 90 | 20240503 | 191400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 91 | 20240503 | 191300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 92 | 20240503 | 191200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 4600 |
| 93 | 20240503 | 191100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 94 | 20240503 | 191000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 95 | 20240503 | 190900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 96 | 20240503 | 190800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 97 | 20240503 | 190700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 98 | 20240503 | 190600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 99 | 20240503 | 190500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 100 | 20240503 | 190400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 101 | 20240503 | 190300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 102 | 20240503 | 190200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 103 | 20240503 | 190100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 104 | 20240503 | 190000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 105 | 20240503 | 185900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 106 | 20240503 | 185800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 107 | 20240503 | 185700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 108 | 20240503 | 185600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 109 | 20240503 | 185500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 110 | 20240503 | 185400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 111 | 20240503 | 185300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 112 | 20240503 | 185200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 113 | 20240503 | 185100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 114 | 20240503 | 185000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 115 | 20240503 | 184900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 116 | 20240503 | 184800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 117 | 20240503 | 184700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 118 | 20240503 | 184600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 119 | 20240503 | 184500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 120 | 20240503 | 184400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 121 | 20240503 | 184300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 122 | 20240503 | 184200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 4600 |
| 123 | 20240503 | 184100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 124 | 20240503 | 184000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 125 | 20240503 | 183900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 126 | 20240503 | 183800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 127 | 20240503 | 183700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 128 | 20240503 | 183600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 129 | 20240503 | 183500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 130 | 20240503 | 183400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 131 | 20240503 | 183300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 132 | 20240503 | 183200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 133 | 20240503 | 183100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 134 | 20240503 | 183000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 135 | 20240503 | 182900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 136 | 20240503 | 182800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 137 | 20240503 | 182700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 138 | 20240503 | 182600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 139 | 20240503 | 182500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 140 | 20240503 | 182400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 141 | 20240503 | 182300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 142 | 20240503 | 182200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 143 | 20240503 | 182100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 144 | 20240503 | 182000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 145 | 20240503 | 181900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 146 | 20240503 | 181800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 147 | 20240503 | 181700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 148 | 20240503 | 181600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 149 | 20240503 | 181500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 150 | 20240503 | 181400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 151 | 20240503 | 181300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 152 | 20240503 | 181200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 4600 |
| 153 | 20240503 | 181100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 154 | 20240503 | 181000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 155 | 20240503 | 180900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 156 | 20240503 | 180800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 157 | 20240503 | 180700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 158 | 20240503 | 180600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 159 | 20240503 | 180500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 160 | 20240503 | 180400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 161 | 20240503 | 180300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 162 | 20240503 | 180200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 163 | 20240503 | 180100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 164 | 20240503 | 180000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 165 | 20240503 | 175900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 166 | 20240503 | 175800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 167 | 20240503 | 175700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 168 | 20240503 | 175600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 169 | 20240503 | 175500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 170 | 20240503 | 175400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 171 | 20240503 | 175300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 172 | 20240503 | 175200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 173 | 20240503 | 175100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 174 | 20240503 | 175000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 175 | 20240503 | 174900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 176 | 20240503 | 174800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 177 | 20240503 | 174700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 178 | 20240503 | 174600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 179 | 20240503 | 174500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 180 | 20240503 | 174400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 181 | 20240503 | 174300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 182 | 20240503 | 174200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 4600 |
| 183 | 20240503 | 174100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 184 | 20240503 | 174000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 185 | 20240503 | 173900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 186 | 20240503 | 173800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 187 | 20240503 | 173700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 188 | 20240503 | 173600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 189 | 20240503 | 173500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 190 | 20240503 | 173400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 191 | 20240503 | 173300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 192 | 20240503 | 173200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 193 | 20240503 | 173100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 194 | 20240503 | 173000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 195 | 20240503 | 172900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 196 | 20240503 | 172800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 197 | 20240503 | 172700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 198 | 20240503 | 172600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 199 | 20240503 | 172500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 200 | 20240503 | 172400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 201 | 20240503 | 172300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 202 | 20240503 | 172200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 203 | 20240503 | 172100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 204 | 20240503 | 172000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 205 | 20240503 | 171900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 206 | 20240503 | 171800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 207 | 20240503 | 171700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 208 | 20240503 | 171600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 209 | 20240503 | 171500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 210 | 20240503 | 171400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 211 | 20240503 | 171300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 212 | 20240503 | 171200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 4600 |
| 213 | 20240503 | 171100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 214 | 20240503 | 171000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 215 | 20240503 | 170900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 216 | 20240503 | 170800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 217 | 20240503 | 170700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 218 | 20240503 | 170600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 219 | 20240503 | 170500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 220 | 20240503 | 170400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 221 | 20240503 | 170300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 222 | 20240503 | 170200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 223 | 20240503 | 170100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 224 | 20240503 | 170000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 225 | 20240503 | 165900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 226 | 20240503 | 165800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 227 | 20240503 | 165700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 228 | 20240503 | 165600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 229 | 20240503 | 165500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 230 | 20240503 | 165400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 231 | 20240503 | 165300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 232 | 20240503 | 165200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 233 | 20240503 | 165100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 234 | 20240503 | 165000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 235 | 20240503 | 164900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 236 | 20240503 | 164800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 237 | 20240503 | 164700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 238 | 20240503 | 164600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 239 | 20240503 | 164500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 240 | 20240503 | 164400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 241 | 20240503 | 164300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 242 | 20240503 | 164200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 4600 |
| 243 | 20240503 | 164100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 244 | 20240503 | 164000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 245 | 20240503 | 163900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 246 | 20240503 | 163800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 247 | 20240503 | 163700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 248 | 20240503 | 163600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 249 | 20240503 | 163500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 250 | 20240503 | 163400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 251 | 20240503 | 163300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 252 | 20240503 | 163200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 253 | 20240503 | 163100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 254 | 20240503 | 163000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 255 | 20240503 | 162900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 256 | 20240503 | 162800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 257 | 20240503 | 162700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 258 | 20240503 | 162600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 259 | 20240503 | 162500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 260 | 20240503 | 162400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 261 | 20240503 | 162300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 262 | 20240503 | 162200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 263 | 20240503 | 162100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 264 | 20240503 | 162000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 265 | 20240503 | 161900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 266 | 20240503 | 161800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 267 | 20240503 | 161700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 268 | 20240503 | 161600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 269 | 20240503 | 161500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 270 | 20240503 | 161400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 271 | 20240503 | 161300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 272 | 20240503 | 161200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 4600 |
| 273 | 20240503 | 161100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 274 | 20240503 | 161000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 275 | 20240503 | 160900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 276 | 20240503 | 160800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 277 | 20240503 | 160700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 278 | 20240503 | 160600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 279 | 20240503 | 160500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 280 | 20240503 | 160400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 281 | 20240503 | 160300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 282 | 20240503 | 160200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 283 | 20240503 | 160100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 284 | 20240503 | 160000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 285 | 20240503 | 155900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 286 | 20240503 | 155800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 287 | 20240503 | 155700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 288 | 20240503 | 155600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 289 | 20240503 | 155500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 290 | 20240503 | 155400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 291 | 20240503 | 155300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 292 | 20240503 | 155200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 293 | 20240503 | 155100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 294 | 20240503 | 155000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 295 | 20240503 | 154900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 296 | 20240503 | 154800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 297 | 20240503 | 154700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 298 | 20240503 | 154600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 299 | 20240503 | 154500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 300 | 20240503 | 154400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 301 | 20240503 | 154300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 302 | 20240503 | 154200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 4600 |
| 303 | 20240503 | 154100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 304 | 20240503 | 154000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 305 | 20240503 | 153900 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 306 | 20240503 | 153800 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 307 | 20240503 | 153700 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 308 | 20240503 | 153600 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 309 | 20240503 | 153500 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 310 | 20240503 | 153400 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 311 | 20240503 | 153300 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 312 | 20240503 | 153200 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 313 | 20240503 | 153100 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 314 | 20240503 | 153000 | 56245652300 | 139600 | 139600 | 139600 | 139600 | 4600 |
| 315 | 20240503 | 152900 | 55603492300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 316 | 20240503 | 152800 | 55603492300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 317 | 20240503 | 152700 | 55603492300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 318 | 20240503 | 152600 | 55603492300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 319 | 20240503 | 152500 | 55603492300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 320 | 20240503 | 152400 | 55603492300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 321 | 20240503 | 152300 | 55603492300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 322 | 20240503 | 152200 | 55603492300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 323 | 20240503 | 152100 | 55603492300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 324 | 20240503 | 152000 | 55603492300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 325 | 20240503 | 151900 | 55603492300 | 139700 | 139500 | 139800 | 139400 | 632 |
| 326 | 20240503 | 151800 | 55515262600 | 139400 | 139100 | 139600 | 139100 | 1675 |
| 327 | 20240503 | 151700 | 55281882700 | 139200 | 139100 | 139200 | 139100 | 520 |
| 328 | 20240503 | 151600 | 55209529700 | 139100 | 139200 | 139200 | 139100 | 374 |
| 329 | 20240503 | 151500 | 55157498900 | 139200 | 139200 | 139200 | 139100 | 323 |
| 330 | 20240503 | 151400 | 55112557000 | 139100 | 139200 | 139300 | 139000 | 840 |
| 331 | 20240503 | 151300 | 54995706900 | 139200 | 139200 | 139300 | 139100 | 439 |
| 332 | 20240503 | 151200 | 54934619600 | 139200 | 139200 | 139400 | 139200 | 219 |
| 333 | 20240503 | 151100 | 54904126700 | 139300 | 139300 | 139500 | 139100 | 418 |
| 334 | 20240503 | 151000 | 54845914000 | 139300 | 139300 | 139500 | 139200 | 652 |
| 335 | 20240503 | 150900 | 54755072400 | 139300 | 139100 | 139900 | 139100 | 738 |
| 336 | 20240503 | 150800 | 54652253800 | 139200 | 139300 | 139300 | 139100 | 1456 |
| 337 | 20240503 | 150700 | 54449545800 | 139200 | 139900 | 140000 | 139200 | 829 |
| 338 | 20240503 | 150600 | 54334042800 | 139900 | 139400 | 140000 | 139200 | 2106 |
| 339 | 20240503 | 150500 | 54040209900 | 139400 | 139500 | 139500 | 139400 | 796 |
| 340 | 20240503 | 150400 | 53929225800 | 139400 | 139600 | 139700 | 139400 | 958 |
| 341 | 20240503 | 150300 | 53795580100 | 139600 | 139800 | 140000 | 139600 | 701 |
| 342 | 20240503 | 150200 | 53697631300 | 139800 | 139800 | 140000 | 139800 | 637 |
| 343 | 20240503 | 150100 | 53608509600 | 139800 | 139900 | 140100 | 139800 | 413 |
| 344 | 20240503 | 150000 | 53550704100 | 140000 | 139900 | 140100 | 139900 | 590 |
| 345 | 20240503 | 145900 | 53468118500 | 139900 | 140000 | 140100 | 139900 | 408 |
| 346 | 20240503 | 145800 | 53410994000 | 140000 | 140000 | 140300 | 139900 | 439 |
| 347 | 20240503 | 145700 | 53349537600 | 140000 | 140000 | 140700 | 140000 | 1338 |
| 348 | 20240503 | 145600 | 53161931800 | 140000 | 140100 | 140300 | 139900 | 2171 |
| 349 | 20240503 | 145500 | 52857930400 | 140100 | 139900 | 140200 | 139800 | 1685 |
| 350 | 20240503 | 145400 | 52622057200 | 139900 | 140100 | 140200 | 139800 | 1618 |
| 351 | 20240503 | 145300 | 52395531100 | 140100 | 139800 | 140300 | 139800 | 1377 |
| 352 | 20240503 | 145200 | 52202650000 | 139800 | 139900 | 140000 | 139800 | 322 |
| 353 | 20240503 | 145100 | 52157598800 | 139900 | 140000 | 140000 | 139800 | 579 |
| 354 | 20240503 | 145000 | 52076549100 | 140000 | 139500 | 140100 | 139500 | 1493 |
| 355 | 20240503 | 144900 | 51867583600 | 139600 | 139700 | 139900 | 139600 | 465 |
| 356 | 20240503 | 144800 | 51802635800 | 139700 | 140000 | 140100 | 139700 | 923 |
| 357 | 20240503 | 144700 | 51673560000 | 140000 | 139900 | 140100 | 139900 | 625 |
| 358 | 20240503 | 144600 | 51586059400 | 139900 | 139900 | 140000 | 139800 | 306 |
| 359 | 20240503 | 144500 | 51543234100 | 139900 | 139900 | 140000 | 139800 | 229 |
| 360 | 20240503 | 144400 | 51511192800 | 139900 | 140000 | 140000 | 139700 | 778 |
| 361 | 20240503 | 144300 | 51402387700 | 140200 | 140200 | 140400 | 139900 | 1460 |
| 362 | 20240503 | 144200 | 51197835200 | 140200 | 140500 | 140600 | 139900 | 1863 |
| 363 | 20240503 | 144100 | 50936763600 | 140600 | 140600 | 140600 | 139800 | 1569 |
| 364 | 20240503 | 144000 | 50716958600 | 141000 | 139900 | 141000 | 139800 | 855 |
| 365 | 20240503 | 143900 | 50596901800 | 139900 | 140100 | 140300 | 139800 | 425 |
| 366 | 20240503 | 143800 | 50537407700 | 140100 | 140300 | 140400 | 140100 | 613 |
| 367 | 20240503 | 143700 | 50451470300 | 140300 | 140600 | 140700 | 140300 | 623 |
| 368 | 20240503 | 143600 | 50363912500 | 140600 | 140400 | 141000 | 140400 | 1322 |
| 369 | 20240503 | 143500 | 50177876300 | 140400 | 139600 | 140800 | 139300 | 7403 |
| 370 | 20240503 | 143400 | 49140973900 | 139600 | 139200 | 139700 | 139200 | 204 |
| 371 | 20240503 | 143300 | 49112500100 | 139400 | 139400 | 139600 | 139200 | 294 |
| 372 | 20240503 | 143200 | 49071500300 | 139400 | 139400 | 139600 | 139400 | 353 |
| 373 | 20240503 | 143100 | 49022253000 | 139400 | 139600 | 139600 | 139300 | 617 |
| 374 | 20240503 | 143000 | 48936277400 | 139600 | 139500 | 139700 | 139500 | 222 |
| 375 | 20240503 | 142900 | 48905278900 | 139500 | 139500 | 139500 | 139300 | 207 |
| 376 | 20240503 | 142800 | 48876412600 | 139500 | 139600 | 139700 | 139500 | 504 |
| 377 | 20240503 | 142700 | 48806054800 | 139600 | 139600 | 139900 | 139600 | 494 |
| 378 | 20240503 | 142600 | 48737068200 | 139500 | 139600 | 139800 | 139400 | 266 |
| 379 | 20240503 | 142500 | 48699927500 | 139600 | 139500 | 139800 | 139500 | 660 |
| 380 | 20240503 | 142400 | 48607712500 | 139500 | 139500 | 139600 | 139400 | 939 |
| 381 | 20240503 | 142300 | 48476737800 | 139600 | 139600 | 139800 | 139500 | 378 |
| 382 | 20240503 | 142200 | 48423953400 | 139600 | 139700 | 139700 | 139600 | 141 |
| 383 | 20240503 | 142100 | 48404259000 | 139700 | 139700 | 139800 | 139600 | 406 |
| 384 | 20240503 | 142000 | 48347517400 | 139700 | 139800 | 139900 | 139700 | 129 |
| 385 | 20240503 | 141900 | 48329481900 | 139900 | 139700 | 140000 | 139500 | 1791 |
| 386 | 20240503 | 141800 | 48078989600 | 139700 | 139500 | 139700 | 139300 | 541 |
| 387 | 20240503 | 141700 | 48003474800 | 139600 | 139200 | 139600 | 139200 | 287 |
| 388 | 20240503 | 141600 | 47963463200 | 139000 | 139400 | 139600 | 139000 | 276 |
| 389 | 20240503 | 141500 | 47924992100 | 139300 | 139400 | 139500 | 139100 | 240 |
| 390 | 20240503 | 141400 | 47891562200 | 139400 | 139600 | 139700 | 139300 | 579 |
| 391 | 20240503 | 141300 | 47810744100 | 139500 | 139400 | 139700 | 139400 | 716 |
| 392 | 20240503 | 141200 | 47710893000 | 139400 | 139200 | 139400 | 139000 | 195 |
| 393 | 20240503 | 141100 | 47683734600 | 139200 | 138900 | 139500 | 138900 | 465 |
| 394 | 20240503 | 141000 | 47618959000 | 139000 | 139000 | 139400 | 138800 | 287 |
| 395 | 20240503 | 140900 | 47579060300 | 139000 | 139100 | 139500 | 138800 | 210 |
| 396 | 20240503 | 140800 | 47549834600 | 139100 | 139300 | 139300 | 138500 | 1133 |
| 397 | 20240503 | 140700 | 47392565000 | 139300 | 139000 | 139300 | 138700 | 1050 |
| 398 | 20240503 | 140600 | 47246663400 | 139000 | 139200 | 139300 | 138700 | 535 |
| 399 | 20240503 | 140500 | 47172271300 | 139200 | 139500 | 139500 | 139000 | 276 |
| 400 | 20240503 | 140400 | 47133840400 | 139300 | 139600 | 139600 | 139100 | 325 |
| 401 | 20240503 | 140300 | 47088566900 | 139500 | 139300 | 140000 | 139300 | 1471 |
| 402 | 20240503 | 140200 | 46882930600 | 139400 | 139500 | 139500 | 139300 | 321 |
| 403 | 20240503 | 140100 | 46838188800 | 139500 | 139400 | 139700 | 139200 | 654 |
| 404 | 20240503 | 140000 | 46746910900 | 139400 | 139400 | 139500 | 139000 | 678 |
| 405 | 20240503 | 135900 | 46652449300 | 139400 | 139100 | 139400 | 139100 | 339 |
| 406 | 20240503 | 135800 | 46605210000 | 139300 | 139200 | 139500 | 139100 | 264 |
| 407 | 20240503 | 135700 | 46568440600 | 139200 | 139600 | 139700 | 139100 | 281 |
| 408 | 20240503 | 135600 | 46529229900 | 139600 | 139500 | 139700 | 139300 | 429 |
| 409 | 20240503 | 135500 | 46469370300 | 139500 | 139400 | 139500 | 139200 | 222 |
| 410 | 20240503 | 135400 | 46438440900 | 139400 | 138900 | 139500 | 138800 | 581 |
| 411 | 20240503 | 135300 | 46357564400 | 138900 | 138900 | 139000 | 138800 | 278 |
| 412 | 20240503 | 135200 | 46318950200 | 138900 | 138800 | 138900 | 138800 | 241 |
| 413 | 20240503 | 135100 | 46285486800 | 138800 | 139000 | 139000 | 138700 | 183 |
| 414 | 20240503 | 135000 | 46260060900 | 139100 | 139000 | 139100 | 138900 | 213 |
| 415 | 20240503 | 134900 | 46230453600 | 139000 | 139000 | 139100 | 138900 | 256 |
| 416 | 20240503 | 134800 | 46194870900 | 139000 | 139000 | 139300 | 138900 | 183 |
| 417 | 20240503 | 134700 | 46169409300 | 138900 | 138900 | 139500 | 138800 | 999 |
| 418 | 20240503 | 134600 | 46030391200 | 138800 | 138900 | 139000 | 138800 | 82 |
| 419 | 20240503 | 134500 | 46019006100 | 139000 | 138700 | 139000 | 138500 | 423 |
| 420 | 20240503 | 134400 | 45960310100 | 138700 | 138800 | 138800 | 138500 | 414 |
| 421 | 20240503 | 134300 | 45902912100 | 138800 | 138900 | 139200 | 138700 | 697 |
| 422 | 20240503 | 134200 | 45806042500 | 138900 | 139000 | 139100 | 138900 | 384 |
| 423 | 20240503 | 134100 | 45752691100 | 139000 | 139100 | 139100 | 139000 | 296 |
| 424 | 20240503 | 134000 | 45711534400 | 139100 | 138500 | 139100 | 138400 | 2365 |
| 425 | 20240503 | 133900 | 45383668100 | 138600 | 138600 | 138800 | 138500 | 323 |
| 426 | 20240503 | 133800 | 45338903500 | 138600 | 138800 | 138800 | 138500 | 473 |
| 427 | 20240503 | 133700 | 45273349600 | 138800 | 138800 | 139000 | 138800 | 307 |
| 428 | 20240503 | 133600 | 45230727600 | 138800 | 139000 | 139000 | 138800 | 265 |
| 429 | 20240503 | 133500 | 45193907700 | 139000 | 138600 | 139100 | 138600 | 669 |
| 430 | 20240503 | 133400 | 45100993500 | 138700 | 138600 | 138800 | 138600 | 185 |
| 431 | 20240503 | 133300 | 45075337800 | 138600 | 138900 | 138900 | 138600 | 358 |
| 432 | 20240503 | 133200 | 45025661700 | 138700 | 138500 | 138900 | 138400 | 984 |
| 433 | 20240503 | 133100 | 44889353000 | 138500 | 138700 | 138800 | 138500 | 263 |
| 434 | 20240503 | 133000 | 44852888600 | 138700 | 138600 | 138800 | 138600 | 291 |
| 435 | 20240503 | 132900 | 44812543000 | 138600 | 138700 | 138800 | 138500 | 1035 |
| 436 | 20240503 | 132800 | 44669092400 | 138800 | 139000 | 139100 | 138500 | 527 |
| 437 | 20240503 | 132700 | 44595832500 | 139000 | 138700 | 139300 | 138700 | 363 |
| 438 | 20240503 | 132600 | 44545371900 | 138700 | 138700 | 139000 | 138600 | 376 |
| 439 | 20240503 | 132500 | 44493204000 | 138700 | 138900 | 139000 | 138700 | 167 |
| 440 | 20240503 | 132400 | 44470031300 | 139000 | 138600 | 139100 | 138500 | 261 |
| 441 | 20240503 | 132300 | 44433832200 | 138600 | 138800 | 139300 | 138500 | 505 |
| 442 | 20240503 | 132200 | 44363784900 | 138600 | 138900 | 138900 | 138500 | 237 |
| 443 | 20240503 | 132100 | 44330918600 | 139300 | 138700 | 139300 | 138500 | 1015 |
| 444 | 20240503 | 132000 | 44190133600 | 138700 | 138800 | 139400 | 138600 | 1979 |
| 445 | 20240503 | 131900 | 43915578500 | 138800 | 139200 | 139200 | 138800 | 710 |
| 446 | 20240503 | 131800 | 43816861500 | 139200 | 139300 | 139400 | 138700 | 1038 |
| 447 | 20240503 | 131700 | 43672629900 | 139300 | 139600 | 139600 | 139000 | 368 |
| 448 | 20240503 | 131600 | 43621375800 | 139500 | 139800 | 140000 | 139500 | 573 |
| 449 | 20240503 | 131500 | 43541328400 | 140000 | 139900 | 140000 | 139800 | 202 |
| 450 | 20240503 | 131400 | 43513069900 | 139800 | 139700 | 140400 | 139700 | 1374 |
| 451 | 20240503 | 131300 | 43320495500 | 139700 | 139500 | 139700 | 139500 | 350 |
| 452 | 20240503 | 131200 | 43271623500 | 139700 | 139700 | 140000 | 139100 | 2119 |
| 453 | 20240503 | 131100 | 42975762900 | 139700 | 139300 | 139800 | 139100 | 633 |
| 454 | 20240503 | 131000 | 42887414900 | 139300 | 138700 | 139600 | 138400 | 1635 |
| 455 | 20240503 | 130900 | 42660230100 | 138900 | 138400 | 138900 | 138300 | 1476 |
| 456 | 20240503 | 130800 | 42455771300 | 138400 | 138700 | 138700 | 138400 | 670 |
| 457 | 20240503 | 130700 | 42362923500 | 138700 | 138900 | 138900 | 138500 | 2339 |
| 458 | 20240503 | 130600 | 42038483000 | 138900 | 139100 | 139100 | 138900 | 695 |
| 459 | 20240503 | 130500 | 41941887500 | 139100 | 139100 | 139300 | 139000 | 992 |
| 460 | 20240503 | 130400 | 41803853900 | 139000 | 139500 | 139700 | 139000 | 1545 |
| 461 | 20240503 | 130300 | 41588662600 | 139500 | 139600 | 139800 | 139500 | 247 |
| 462 | 20240503 | 130200 | 41554184000 | 139600 | 139600 | 140000 | 139500 | 549 |
| 463 | 20240503 | 130100 | 41477534200 | 139700 | 139900 | 139900 | 139600 | 486 |
| 464 | 20240503 | 130000 | 41409583100 | 139900 | 140100 | 140300 | 139800 | 169 |
| 465 | 20240503 | 125900 | 41385934600 | 140500 | 140100 | 140700 | 140100 | 341 |
| 466 | 20240503 | 125800 | 41338060400 | 140400 | 140300 | 140600 | 139800 | 944 |
| 467 | 20240503 | 125700 | 41205775100 | 140300 | 140400 | 140500 | 140300 | 496 |
| 468 | 20240503 | 125600 | 41136141400 | 140400 | 140300 | 140400 | 140300 | 416 |
| 469 | 20240503 | 125500 | 41077738300 | 140300 | 139800 | 140300 | 139500 | 490 |
| 470 | 20240503 | 125400 | 41009120300 | 139800 | 139400 | 140000 | 139400 | 1123 |
| 471 | 20240503 | 125300 | 40852143100 | 139500 | 140000 | 140200 | 139500 | 2258 |
| 472 | 20240503 | 125200 | 40536121200 | 139900 | 139800 | 140500 | 139800 | 924 |
| 473 | 20240503 | 125100 | 40406689800 | 139900 | 140600 | 140600 | 139900 | 4023 |
| 474 | 20240503 | 125000 | 39843214700 | 140600 | 140700 | 140800 | 140500 | 387 |
| 475 | 20240503 | 124900 | 39788765400 | 140700 | 140900 | 140900 | 140700 | 287 |
| 476 | 20240503 | 124800 | 39748348500 | 141000 | 140700 | 141000 | 140600 | 631 |
| 477 | 20240503 | 124700 | 39659552700 | 140700 | 140700 | 141300 | 140500 | 1203 |
| 478 | 20240503 | 124600 | 39490170700 | 140700 | 140700 | 140900 | 140500 | 543 |
| 479 | 20240503 | 124500 | 39413782400 | 140600 | 141300 | 141300 | 140500 | 2350 |
| 480 | 20240503 | 124400 | 39082790100 | 141400 | 141700 | 141800 | 141400 | 524 |
| 481 | 20240503 | 124300 | 39008556000 | 141700 | 141700 | 141900 | 141700 | 695 |
| 482 | 20240503 | 124200 | 38909988700 | 141700 | 141800 | 142000 | 141700 | 56 |
| 483 | 20240503 | 124100 | 38902049700 | 141700 | 141600 | 142100 | 141500 | 1257 |
| 484 | 20240503 | 124000 | 38723629300 | 141600 | 141800 | 142200 | 141600 | 1192 |
| 485 | 20240503 | 123900 | 38554343300 | 142000 | 141300 | 142000 | 141200 | 1877 |
| 486 | 20240503 | 123800 | 38288156100 | 141300 | 141200 | 141300 | 141000 | 346 |
| 487 | 20240503 | 123700 | 38239321500 | 141200 | 141000 | 141300 | 140900 | 333 |
| 488 | 20240503 | 123600 | 38192320300 | 141000 | 141300 | 141300 | 141000 | 203 |
| 489 | 20240503 | 123500 | 38163674300 | 141300 | 141300 | 141400 | 141000 | 701 |
| 490 | 20240503 | 123400 | 38064698300 | 141300 | 141700 | 141700 | 141300 | 1281 |
| 491 | 20240503 | 123300 | 37883473200 | 141700 | 141800 | 142000 | 141600 | 1691 |
| 492 | 20240503 | 123200 | 37643748000 | 141800 | 141600 | 141900 | 141600 | 2452 |
| 493 | 20240503 | 123100 | 37295963500 | 141600 | 141700 | 141900 | 141500 | 2293 |
| 494 | 20240503 | 123000 | 36970801600 | 141500 | 141200 | 141700 | 141000 | 1076 |
| 495 | 20240503 | 122900 | 36818602800 | 141300 | 140700 | 141400 | 140700 | 458 |
| 496 | 20240503 | 122800 | 36753989700 | 140700 | 141100 | 141200 | 140600 | 874 |
| 497 | 20240503 | 122700 | 36630881600 | 141100 | 141400 | 141400 | 140700 | 715 |
| 498 | 20240503 | 122600 | 36530011100 | 141400 | 141400 | 141900 | 141400 | 891 |
| 499 | 20240503 | 122500 | 36403743100 | 141400 | 140900 | 141700 | 140900 | 2018 |
| 500 | 20240503 | 122400 | 36118482600 | 140800 | 141000 | 141000 | 140800 | 253 |
| 501 | 20240503 | 122300 | 36082837700 | 141000 | 141000 | 141000 | 140800 | 302 |
| 502 | 20240503 | 122200 | 36040265400 | 140900 | 141000 | 141100 | 140900 | 421 |
| 503 | 20240503 | 122100 | 35980914800 | 141000 | 140900 | 141100 | 140900 | 500 |
| 504 | 20240503 | 122000 | 35910423800 | 140900 | 141100 | 141200 | 140900 | 860 |
| 505 | 20240503 | 121900 | 35789122000 | 141200 | 141200 | 141200 | 140800 | 645 |
| 506 | 20240503 | 121800 | 35698099800 | 141300 | 141000 | 141400 | 140800 | 1084 |
| 507 | 20240503 | 121700 | 35545036500 | 141000 | 141000 | 141100 | 140800 | 253 |
| 508 | 20240503 | 121600 | 35509381500 | 141100 | 141200 | 141200 | 141100 | 343 |
| 509 | 20240503 | 121500 | 35460962900 | 141200 | 141400 | 141400 | 141100 | 148 |
| 510 | 20240503 | 121400 | 35440072900 | 141400 | 141300 | 141500 | 140700 | 322 |
| 511 | 20240503 | 121300 | 35394584500 | 141300 | 140900 | 141500 | 140700 | 1988 |
| 512 | 20240503 | 121200 | 35114015200 | 140800 | 141000 | 141200 | 140800 | 971 |
| 513 | 20240503 | 121100 | 34977124600 | 141000 | 141400 | 141500 | 141000 | 467 |
| 514 | 20240503 | 121000 | 34911190900 | 141400 | 141500 | 141600 | 141300 | 408 |
| 515 | 20240503 | 120900 | 34853495100 | 141500 | 141200 | 141600 | 141100 | 824 |
| 516 | 20240503 | 120800 | 34737082900 | 141100 | 141200 | 141500 | 141100 | 279 |
| 517 | 20240503 | 120700 | 34697670600 | 141200 | 141100 | 141400 | 141000 | 310 |
| 518 | 20240503 | 120600 | 34653901000 | 141100 | 141100 | 141300 | 141000 | 1022 |
| 519 | 20240503 | 120500 | 34509655800 | 141100 | 141400 | 141700 | 140900 | 1403 |
| 520 | 20240503 | 120400 | 34311352000 | 141400 | 141900 | 142200 | 141200 | 1511 |
| 521 | 20240503 | 120300 | 34097493600 | 142000 | 142200 | 142600 | 142000 | 551 |
| 522 | 20240503 | 120200 | 34019126100 | 142200 | 142800 | 142900 | 142100 | 557 |
| 523 | 20240503 | 120100 | 33939756000 | 142900 | 141800 | 143000 | 141600 | 3495 |
| 524 | 20240503 | 120000 | 33441026600 | 141600 | 141900 | 142100 | 141500 | 1171 |
| 525 | 20240503 | 115900 | 33274971700 | 142000 | 142200 | 142300 | 141900 | 639 |
| 526 | 20240503 | 115800 | 33184117900 | 142200 | 142100 | 142300 | 141800 | 871 |
| 527 | 20240503 | 115700 | 33060301000 | 142800 | 142700 | 142900 | 142000 | 1734 |
| 528 | 20240503 | 115600 | 32813243300 | 142900 | 142800 | 143000 | 142700 | 3590 |
| 529 | 20240503 | 115500 | 32300209200 | 142900 | 141900 | 142900 | 141700 | 3886 |
| 530 | 20240503 | 115400 | 31747339700 | 141900 | 141200 | 142000 | 141100 | 3796 |
| 531 | 20240503 | 115300 | 31209712100 | 141300 | 140800 | 141500 | 140100 | 5276 |
| 532 | 20240503 | 115200 | 30465276700 | 140900 | 140000 | 141000 | 140000 | 3980 |
| 533 | 20240503 | 115100 | 29905618200 | 140000 | 139600 | 140300 | 139500 | 1631 |
| 534 | 20240503 | 115000 | 29677110200 | 140100 | 140000 | 140100 | 139500 | 401 |
| 535 | 20240503 | 114900 | 29621015600 | 140000 | 139500 | 140100 | 139200 | 2546 |
| 536 | 20240503 | 114800 | 29264940300 | 139500 | 139200 | 139500 | 139200 | 285 |
| 537 | 20240503 | 114700 | 29225235500 | 139200 | 139300 | 139400 | 139100 | 973 |
| 538 | 20240503 | 114600 | 29089699600 | 139300 | 139400 | 139500 | 139300 | 363 |
| 539 | 20240503 | 114500 | 29039100800 | 139300 | 139700 | 139800 | 139300 | 360 |
| 540 | 20240503 | 114400 | 28988847600 | 139900 | 139800 | 140000 | 139600 | 2259 |
| 541 | 20240503 | 114300 | 28672779800 | 139700 | 139200 | 139700 | 139100 | 1568 |
| 542 | 20240503 | 114200 | 28454149600 | 139200 | 139100 | 139300 | 139100 | 628 |
| 543 | 20240503 | 114100 | 28366765300 | 139000 | 138500 | 139200 | 138400 | 1468 |
| 544 | 20240503 | 114000 | 28163007900 | 138500 | 138900 | 138900 | 138500 | 650 |
| 545 | 20240503 | 113900 | 28072836700 | 138900 | 139000 | 139100 | 138400 | 507 |
| 546 | 20240503 | 113800 | 28002483100 | 139000 | 139400 | 139600 | 138600 | 554 |
| 547 | 20240503 | 113700 | 27925415200 | 139400 | 138400 | 139500 | 138400 | 2792 |
| 548 | 20240503 | 113600 | 27537733800 | 138400 | 139500 | 139500 | 138400 | 1720 |
| 549 | 20240503 | 113500 | 27298803900 | 139400 | 139100 | 139600 | 138900 | 1320 |
| 550 | 20240503 | 113400 | 27114835700 | 139000 | 140000 | 140000 | 138800 | 2357 |
| 551 | 20240503 | 113300 | 26786213700 | 140000 | 139700 | 140100 | 139500 | 901 |
| 552 | 20240503 | 113200 | 26660141300 | 139500 | 139800 | 140400 | 139300 | 3920 |
| 553 | 20240503 | 113100 | 26111293800 | 139800 | 139800 | 140000 | 139700 | 445 |
| 554 | 20240503 | 113000 | 26049031100 | 139800 | 140000 | 140100 | 139800 | 572 |
| 555 | 20240503 | 112900 | 25968977700 | 140000 | 139800 | 140200 | 139600 | 1962 |
| 556 | 20240503 | 112800 | 25694457100 | 139600 | 139700 | 140000 | 139500 | 1189 |
| 557 | 20240503 | 112700 | 25528373900 | 139700 | 140000 | 140100 | 139200 | 4393 |
| 558 | 20240503 | 112600 | 24913751600 | 140100 | 140700 | 140700 | 139800 | 3486 |
| 559 | 20240503 | 112500 | 24425093800 | 140800 | 140300 | 141100 | 140200 | 2179 |
| 560 | 20240503 | 112400 | 24118283000 | 140800 | 140600 | 141300 | 140000 | 5700 |
| 561 | 20240503 | 112300 | 23317299700 | 140800 | 140200 | 140900 | 139600 | 7194 |
| 562 | 20240503 | 112200 | 22309339200 | 140200 | 140800 | 140800 | 139300 | 4327 |
| 563 | 20240503 | 112100 | 21701304000 | 140900 | 140900 | 140900 | 140900 | 0 |
| 564 | 20240503 | 112000 | 21701304000 | 140900 | 139900 | 140900 | 139200 | 8087 |
| 565 | 20240503 | 111900 | 20569311000 | 139900 | 137500 | 139900 | 137300 | 11576 |
| 566 | 20240503 | 111800 | 18963027300 | 137600 | 137400 | 137800 | 137200 | 1935 |
| 567 | 20240503 | 111700 | 18697062200 | 137500 | 137300 | 137500 | 137200 | 485 |
| 568 | 20240503 | 111600 | 18630441600 | 137400 | 137400 | 137600 | 137000 | 379 |
| 569 | 20240503 | 111500 | 18578427800 | 137600 | 137600 | 138000 | 137400 | 3469 |
| 570 | 20240503 | 111400 | 18100112900 | 137400 | 137200 | 137600 | 137000 | 1749 |
| 571 | 20240503 | 111300 | 17859983600 | 137000 | 136800 | 137300 | 136700 | 698 |
| 572 | 20240503 | 111200 | 17764344300 | 136800 | 137200 | 137300 | 136800 | 839 |
| 573 | 20240503 | 111100 | 17649339700 | 137300 | 137100 | 137400 | 136800 | 1179 |
| 574 | 20240503 | 111000 | 17487591900 | 136800 | 136400 | 137400 | 136400 | 1442 |
| 575 | 20240503 | 110900 | 17289971100 | 136600 | 136700 | 136800 | 136300 | 875 |
| 576 | 20240503 | 110800 | 17170534700 | 136700 | 137000 | 137300 | 136600 | 1833 |
| 577 | 20240503 | 110700 | 16919446000 | 137000 | 137600 | 137900 | 136500 | 3921 |
| 578 | 20240503 | 110600 | 16381273500 | 137600 | 136000 | 138200 | 136000 | 8372 |
| 579 | 20240503 | 110500 | 15234312400 | 135700 | 136300 | 136500 | 135100 | 1690 |
| 580 | 20240503 | 110400 | 15004500300 | 136200 | 135700 | 136700 | 135200 | 5841 |
| 581 | 20240503 | 110300 | 14209326100 | 135700 | 135300 | 135700 | 135000 | 3821 |
| 582 | 20240503 | 110200 | 13691681600 | 135300 | 135300 | 135500 | 134800 | 3265 |
| 583 | 20240503 | 110100 | 13250480400 | 135400 | 135700 | 135700 | 135100 | 4248 |
| 584 | 20240503 | 110000 | 12675409900 | 135400 | 135800 | 135900 | 135300 | 3532 |
| 585 | 20240503 | 105900 | 12196204800 | 135400 | 135300 | 136000 | 134900 | 5464 |
| 586 | 20240503 | 105800 | 11454995400 | 135300 | 134000 | 135500 | 133900 | 9576 |
| 587 | 20240503 | 105700 | 10163756600 | 134000 | 133700 | 134300 | 133300 | 4361 |
| 588 | 20240503 | 105600 | 9579509500 | 133700 | 133500 | 133700 | 132800 | 4070 |
| 589 | 20240503 | 105500 | 9036968100 | 133500 | 133200 | 133800 | 132900 | 4352 |
| 590 | 20240503 | 105400 | 8456523700 | 133200 | 132800 | 133200 | 132400 | 2287 |
| 591 | 20240503 | 105300 | 8152356700 | 132800 | 132200 | 133000 | 132000 | 2737 |
| 592 | 20240503 | 105200 | 7789492600 | 131900 | 131300 | 132100 | 131300 | 3518 |
| 593 | 20240503 | 105100 | 7325962300 | 131200 | 131300 | 131400 | 131200 | 1557 |
| 594 | 20240503 | 105000 | 7121587000 | 131200 | 130400 | 131200 | 130400 | 2748 |
| 595 | 20240503 | 104900 | 6762121900 | 130400 | 130800 | 130800 | 130400 | 2374 |
| 596 | 20240503 | 104800 | 6451819600 | 130800 | 130400 | 130800 | 130300 | 1687 |
| 597 | 20240503 | 104700 | 6231693800 | 130400 | 130100 | 130400 | 130000 | 512 |
| 598 | 20240503 | 104600 | 6165014500 | 130100 | 128800 | 130100 | 128800 | 2917 |
| 599 | 20240503 | 104500 | 5786687400 | 128800 | 128600 | 128900 | 128600 | 533 |
| 600 | 20240503 | 104400 | 5718036900 | 128600 | 128600 | 128600 | 128600 | 84 |
| 601 | 20240503 | 104300 | 5707234500 | 128600 | 128700 | 128700 | 128600 | 154 |
| 602 | 20240503 | 104200 | 5687416000 | 128800 | 128600 | 128800 | 128600 | 316 |
| 603 | 20240503 | 104100 | 5646755100 | 128600 | 128600 | 128700 | 128600 | 185 |
| 604 | 20240503 | 104000 | 5622948900 | 128600 | 128600 | 128600 | 128600 | 299 |
| 605 | 20240503 | 103900 | 5584497500 | 128600 | 128600 | 128700 | 128600 | 81 |
| 606 | 20240503 | 103800 | 5574079900 | 128600 | 128700 | 128700 | 128400 | 552 |
| 607 | 20240503 | 103700 | 5503098200 | 128600 | 128600 | 128600 | 128600 | 114 |
| 608 | 20240503 | 103600 | 5488437800 | 128600 | 128700 | 128800 | 128600 | 60 |
| 609 | 20240503 | 103500 | 5480720500 | 128700 | 128700 | 128700 | 128600 | 102 |
| 610 | 20240503 | 103400 | 5467602600 | 128700 | 128700 | 128700 | 128600 | 35 |
| 611 | 20240503 | 103300 | 5463098900 | 128700 | 128800 | 128900 | 128700 | 102 |
| 612 | 20240503 | 103200 | 5449959900 | 128900 | 128900 | 129100 | 128800 | 283 |
| 613 | 20240503 | 103100 | 5413464200 | 128700 | 128800 | 129000 | 128600 | 151 |
| 614 | 20240503 | 103000 | 5394018800 | 128800 | 128700 | 128800 | 128600 | 71 |
| 615 | 20240503 | 102900 | 5384881200 | 128600 | 128200 | 128600 | 128000 | 245 |
| 616 | 20240503 | 102800 | 5353383500 | 128300 | 128200 | 128600 | 127900 | 364 |
| 617 | 20240503 | 102700 | 5306647700 | 128200 | 128600 | 128600 | 128200 | 80 |
| 618 | 20240503 | 102600 | 5296374300 | 128500 | 128700 | 128700 | 128500 | 1060 |
| 619 | 20240503 | 102500 | 5160055700 | 128700 | 128900 | 128900 | 128700 | 264 |
| 620 | 20240503 | 102400 | 5126051300 | 128900 | 128900 | 129200 | 128900 | 533 |
| 621 | 20240503 | 102300 | 5057281200 | 128900 | 128800 | 129000 | 128600 | 217 |
| 622 | 20240503 | 102200 | 5029312900 | 128800 | 128700 | 128800 | 127800 | 372 |
| 623 | 20240503 | 102100 | 4981461200 | 128800 | 128600 | 128800 | 127900 | 1794 |
| 624 | 20240503 | 102000 | 4751562500 | 128600 | 128900 | 129000 | 128600 | 418 |
| 625 | 20240503 | 101900 | 4697659700 | 128900 | 128700 | 129000 | 128500 | 210 |
| 626 | 20240503 | 101800 | 4670580500 | 129000 | 127800 | 129000 | 127800 | 1520 |
| 627 | 20240503 | 101700 | 4474943700 | 127800 | 128400 | 128500 | 127800 | 358 |
| 628 | 20240503 | 101600 | 4429030300 | 127800 | 127500 | 128400 | 127500 | 482 |
| 629 | 20240503 | 101500 | 4367193900 | 127500 | 127500 | 128300 | 127500 | 434 |
| 630 | 20240503 | 101400 | 4311629400 | 127500 | 127700 | 127700 | 127400 | 120 |
| 631 | 20240503 | 101300 | 4296328600 | 127700 | 127500 | 127800 | 127500 | 52 |
| 632 | 20240503 | 101200 | 4289692200 | 127500 | 128000 | 128200 | 127500 | 455 |
| 633 | 20240503 | 101100 | 4231434500 | 128100 | 127700 | 128300 | 127300 | 1555 |
| 634 | 20240503 | 101000 | 4032331700 | 127800 | 127400 | 127800 | 127200 | 902 |
| 635 | 20240503 | 100900 | 3917178000 | 127500 | 127200 | 127800 | 127100 | 109 |
| 636 | 20240503 | 100800 | 3903278000 | 127100 | 127700 | 127700 | 127100 | 270 |
| 637 | 20240503 | 100700 | 3868870200 | 127700 | 127700 | 127700 | 127400 | 107 |
| 638 | 20240503 | 100600 | 3855219800 | 127600 | 126900 | 127700 | 126900 | 771 |
| 639 | 20240503 | 100500 | 3756888000 | 126900 | 127200 | 127200 | 126900 | 44 |
| 640 | 20240503 | 100400 | 3751292200 | 126800 | 127100 | 127300 | 126800 | 187 |
| 641 | 20240503 | 100300 | 3727509400 | 127100 | 127000 | 127100 | 126900 | 258 |
| 642 | 20240503 | 100200 | 3694735700 | 126700 | 127100 | 127100 | 126600 | 21 |
| 643 | 20240503 | 100100 | 3692071600 | 127100 | 126500 | 127200 | 126500 | 244 |
| 644 | 20240503 | 100000 | 3661084000 | 126700 | 126900 | 126900 | 126400 | 69 |
| 645 | 20240503 | 095900 | 3652343800 | 126300 | 126300 | 126900 | 126300 | 315 |
| 646 | 20240503 | 095800 | 3612510300 | 126300 | 126300 | 126900 | 126300 | 206 |
| 647 | 20240503 | 095700 | 3586432300 | 126300 | 126300 | 126500 | 126300 | 237 |
| 648 | 20240503 | 095600 | 3556498400 | 126400 | 126400 | 126400 | 126300 | 204 |
| 649 | 20240503 | 095500 | 3530713400 | 126300 | 126500 | 126500 | 126300 | 648 |
| 650 | 20240503 | 095400 | 3448774800 | 126500 | 126600 | 126600 | 126500 | 99 |
| 651 | 20240503 | 095300 | 3436244900 | 126500 | 126500 | 126600 | 126500 | 78 |
| 652 | 20240503 | 095200 | 3426376200 | 126500 | 126500 | 126700 | 126500 | 160 |
| 653 | 20240503 | 095100 | 3406131700 | 126500 | 126600 | 126600 | 126400 | 396 |
| 654 | 20240503 | 095000 | 3356031500 | 126600 | 126700 | 126700 | 126600 | 186 |
| 655 | 20240503 | 094900 | 3332473900 | 126600 | 126600 | 126700 | 126600 | 193 |
| 656 | 20240503 | 094800 | 3308038300 | 126600 | 126600 | 126700 | 126600 | 19 |
| 657 | 20240503 | 094700 | 3305631400 | 126600 | 126600 | 126800 | 126500 | 217 |
| 658 | 20240503 | 094600 | 3278154000 | 126600 | 126600 | 127100 | 126600 | 1134 |
| 659 | 20240503 | 094500 | 3134225700 | 126600 | 126300 | 126600 | 126300 | 428 |
| 660 | 20240503 | 094400 | 3080109200 | 126300 | 126300 | 126300 | 126200 | 247 |
| 661 | 20240503 | 094300 | 3048933800 | 126300 | 126300 | 126400 | 126300 | 380 |
| 662 | 20240503 | 094200 | 3000918000 | 126300 | 126100 | 126400 | 126100 | 201 |
| 663 | 20240503 | 094100 | 2975537000 | 126100 | 126100 | 126200 | 126100 | 170 |
| 664 | 20240503 | 094000 | 2954099000 | 126100 | 126000 | 126100 | 126000 | 229 |
| 665 | 20240503 | 093900 | 2925244400 | 126200 | 126000 | 126200 | 126000 | 205 |
| 666 | 20240503 | 093800 | 2899412000 | 126000 | 126000 | 126400 | 125900 | 281 |
| 667 | 20240503 | 093700 | 2864011700 | 126000 | 126000 | 126300 | 126000 | 1914 |
| 668 | 20240503 | 093600 | 2622670300 | 126000 | 125900 | 126200 | 125900 | 127 |
| 669 | 20240503 | 093500 | 2606672500 | 125900 | 126200 | 126200 | 125900 | 1050 |
| 670 | 20240503 | 093400 | 2474304400 | 126200 | 126200 | 126500 | 126200 | 592 |
| 671 | 20240503 | 093300 | 2399480100 | 126200 | 126200 | 126400 | 126200 | 144 |
| 672 | 20240503 | 093200 | 2381302600 | 126200 | 126100 | 126300 | 126100 | 414 |
| 673 | 20240503 | 093100 | 2329041200 | 126100 | 126700 | 126700 | 126100 | 1609 |
| 674 | 20240503 | 093000 | 2125745600 | 126700 | 126400 | 126800 | 126400 | 289 |
| 675 | 20240503 | 092900 | 2089179400 | 126400 | 126600 | 126600 | 126400 | 253 |
| 676 | 20240503 | 092800 | 2057196900 | 126600 | 126400 | 126600 | 126300 | 1060 |
| 677 | 20240503 | 092700 | 1923186500 | 126300 | 126700 | 126800 | 126300 | 1809 |
| 678 | 20240503 | 092600 | 1694232600 | 126700 | 127100 | 127100 | 126700 | 385 |
| 679 | 20240503 | 092500 | 1645386700 | 126900 | 127000 | 127000 | 126900 | 330 |
| 680 | 20240503 | 092400 | 1603479500 | 127000 | 127100 | 127200 | 126800 | 443 |
| 681 | 20240503 | 092300 | 1547236400 | 127000 | 127400 | 127400 | 127000 | 249 |
| 682 | 20240503 | 092200 | 1515572200 | 127200 | 127200 | 127600 | 127100 | 154 |
| 683 | 20240503 | 092100 | 1495973700 | 127100 | 127200 | 127800 | 127100 | 374 |
| 684 | 20240503 | 092000 | 1448384900 | 127200 | 127500 | 127600 | 127100 | 813 |
| 685 | 20240503 | 091900 | 1344835300 | 127600 | 127900 | 127900 | 127500 | 427 |
| 686 | 20240503 | 091800 | 1290325000 | 128200 | 127500 | 128300 | 127400 | 309 |
| 687 | 20240503 | 091700 | 1250810400 | 127500 | 127300 | 127500 | 127100 | 245 |
| 688 | 20240503 | 091600 | 1219608100 | 127500 | 127400 | 127500 | 127400 | 84 |
| 689 | 20240503 | 091500 | 1208903900 | 127400 | 127000 | 127400 | 126800 | 447 |
| 690 | 20240503 | 091400 | 1152182200 | 127000 | 127900 | 127900 | 126800 | 1438 |
| 691 | 20240503 | 091300 | 969075100 | 127900 | 128300 | 128300 | 127900 | 345 |
| 692 | 20240503 | 091200 | 924879700 | 128400 | 128300 | 128500 | 128200 | 160 |
| 693 | 20240503 | 091100 | 904347000 | 128200 | 128400 | 128400 | 128200 | 86 |
| 694 | 20240503 | 091000 | 893315600 | 128100 | 128000 | 128600 | 127900 | 219 |
| 695 | 20240503 | 090900 | 865235900 | 128000 | 127700 | 128000 | 127700 | 53 |
| 696 | 20240503 | 090800 | 858456500 | 127600 | 127900 | 128000 | 127600 | 252 |
| 697 | 20240503 | 090700 | 826255600 | 127600 | 127600 | 127800 | 127600 | 118 |
| 698 | 20240503 | 090600 | 811193800 | 127600 | 128200 | 128200 | 127300 | 1699 |
| 699 | 20240503 | 090500 | 594243400 | 128200 | 128800 | 129000 | 128200 | 487 |
| 700 | 20240503 | 090400 | 531610500 | 128600 | 128400 | 129000 | 128300 | 171 |
| 701 | 20240503 | 090300 | 509613500 | 128000 | 128000 | 128400 | 127900 | 487 |
| 702 | 20240503 | 090200 | 447236700 | 128100 | 129000 | 129300 | 128000 | 604 |
| 703 | 20240503 | 090100 | 369711700 | 128800 | 127500 | 129700 | 127200 | 1735 |
| 704 | 20240503 | 090000 | 146908300 | 127200 | 128100 | 128100 | 127200 | 1131 |