40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 5603 |
| 3 | 20240510 | 203500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 4 | 20240510 | 203400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 5 | 20240510 | 203300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 6 | 20240510 | 203200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 7 | 20240510 | 203100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 8 | 20240510 | 203000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 9 | 20240510 | 202900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 10 | 20240510 | 202800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 11 | 20240510 | 202700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 12 | 20240510 | 202600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 13 | 20240510 | 202500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 14 | 20240510 | 202400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 15 | 20240510 | 202300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 16 | 20240510 | 202200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 17 | 20240510 | 202100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 18 | 20240510 | 202000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 19 | 20240510 | 201900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 20 | 20240510 | 201800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 21 | 20240510 | 201700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 22 | 20240510 | 201600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 23 | 20240510 | 201500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 24 | 20240510 | 201400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 25 | 20240510 | 201300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 26 | 20240510 | 201200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 27 | 20240510 | 201100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 28 | 20240510 | 201000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 29 | 20240510 | 200900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 30 | 20240510 | 200800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 31 | 20240510 | 200700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 32 | 20240510 | 200600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 5603 |
| 33 | 20240510 | 200500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 34 | 20240510 | 200400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 35 | 20240510 | 200300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 36 | 20240510 | 200200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 37 | 20240510 | 200100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 38 | 20240510 | 200000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 39 | 20240510 | 195900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 40 | 20240510 | 195800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 41 | 20240510 | 195700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 42 | 20240510 | 195600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 43 | 20240510 | 195500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 44 | 20240510 | 195400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 45 | 20240510 | 195300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 46 | 20240510 | 195200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 47 | 20240510 | 195100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 48 | 20240510 | 195000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 49 | 20240510 | 194900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 50 | 20240510 | 194800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 51 | 20240510 | 194700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 52 | 20240510 | 194600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 53 | 20240510 | 194500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 54 | 20240510 | 194400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 55 | 20240510 | 194300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 56 | 20240510 | 194200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 57 | 20240510 | 194100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 58 | 20240510 | 194000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 59 | 20240510 | 193900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 60 | 20240510 | 193800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 61 | 20240510 | 193700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 62 | 20240510 | 193600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 5603 |
| 63 | 20240510 | 193500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 64 | 20240510 | 193400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 65 | 20240510 | 193300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 66 | 20240510 | 193200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 67 | 20240510 | 193100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 68 | 20240510 | 193000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 69 | 20240510 | 192900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 70 | 20240510 | 192800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 71 | 20240510 | 192700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 72 | 20240510 | 192600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 73 | 20240510 | 192500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 74 | 20240510 | 192400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 75 | 20240510 | 192300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 76 | 20240510 | 192200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 77 | 20240510 | 192100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 78 | 20240510 | 192000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 79 | 20240510 | 191900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 80 | 20240510 | 191800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 81 | 20240510 | 191700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 82 | 20240510 | 191600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 83 | 20240510 | 191500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 84 | 20240510 | 191400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 85 | 20240510 | 191300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 86 | 20240510 | 191200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 87 | 20240510 | 191100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 88 | 20240510 | 191000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 89 | 20240510 | 190900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 90 | 20240510 | 190800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 91 | 20240510 | 190700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 92 | 20240510 | 190600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 5603 |
| 93 | 20240510 | 190500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 94 | 20240510 | 190400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 95 | 20240510 | 190300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 96 | 20240510 | 190200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 97 | 20240510 | 190100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 98 | 20240510 | 190000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 99 | 20240510 | 185900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 100 | 20240510 | 185800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 101 | 20240510 | 185700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 102 | 20240510 | 185600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 103 | 20240510 | 185500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 104 | 20240510 | 185400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 105 | 20240510 | 185300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 106 | 20240510 | 185200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 107 | 20240510 | 185100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 108 | 20240510 | 185000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 109 | 20240510 | 184900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 110 | 20240510 | 184800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 111 | 20240510 | 184700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 112 | 20240510 | 184600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 113 | 20240510 | 184500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 114 | 20240510 | 184400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 115 | 20240510 | 184300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 116 | 20240510 | 184200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 117 | 20240510 | 184100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 118 | 20240510 | 184000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 119 | 20240510 | 183900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 120 | 20240510 | 183800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 121 | 20240510 | 183700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 122 | 20240510 | 183600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 5603 |
| 123 | 20240510 | 183500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 124 | 20240510 | 183400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 125 | 20240510 | 183300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 126 | 20240510 | 183200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 127 | 20240510 | 183100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 128 | 20240510 | 183000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 129 | 20240510 | 182900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 130 | 20240510 | 182800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 131 | 20240510 | 182700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 132 | 20240510 | 182600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 133 | 20240510 | 182500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 134 | 20240510 | 182400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 135 | 20240510 | 182300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 136 | 20240510 | 182200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 137 | 20240510 | 182100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 138 | 20240510 | 182000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 139 | 20240510 | 181900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 140 | 20240510 | 181800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 141 | 20240510 | 181700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 142 | 20240510 | 181600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 143 | 20240510 | 181500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 144 | 20240510 | 181400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 145 | 20240510 | 181300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 146 | 20240510 | 181200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 147 | 20240510 | 181100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 148 | 20240510 | 181000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 149 | 20240510 | 180900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 150 | 20240510 | 180800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 151 | 20240510 | 180700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 152 | 20240510 | 180600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 5603 |
| 153 | 20240510 | 180500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 154 | 20240510 | 180400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 155 | 20240510 | 180300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 156 | 20240510 | 180200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 157 | 20240510 | 180100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 158 | 20240510 | 180000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 159 | 20240510 | 175900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 160 | 20240510 | 175800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 161 | 20240510 | 175700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 162 | 20240510 | 175600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 163 | 20240510 | 175500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 164 | 20240510 | 175400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 165 | 20240510 | 175300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 166 | 20240510 | 175200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 167 | 20240510 | 175100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 168 | 20240510 | 175000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 169 | 20240510 | 174900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 170 | 20240510 | 174800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 171 | 20240510 | 174700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 172 | 20240510 | 174600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 173 | 20240510 | 174500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 174 | 20240510 | 174400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 175 | 20240510 | 174300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 176 | 20240510 | 174200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 177 | 20240510 | 174100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 178 | 20240510 | 174000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 179 | 20240510 | 173900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 180 | 20240510 | 173800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 181 | 20240510 | 173700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 182 | 20240510 | 173600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 5603 |
| 183 | 20240510 | 173500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 184 | 20240510 | 173400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 185 | 20240510 | 173300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 186 | 20240510 | 173200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 187 | 20240510 | 173100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 188 | 20240510 | 173000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 189 | 20240510 | 172900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 190 | 20240510 | 172800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 191 | 20240510 | 172700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 192 | 20240510 | 172600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 193 | 20240510 | 172500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 194 | 20240510 | 172400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 195 | 20240510 | 172300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 196 | 20240510 | 172200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 197 | 20240510 | 172100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 198 | 20240510 | 172000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 199 | 20240510 | 171900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 200 | 20240510 | 171800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 201 | 20240510 | 171700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 202 | 20240510 | 171600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 203 | 20240510 | 171500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 204 | 20240510 | 171400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 205 | 20240510 | 171300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 206 | 20240510 | 171200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 207 | 20240510 | 171100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 208 | 20240510 | 171000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 209 | 20240510 | 170900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 210 | 20240510 | 170800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 211 | 20240510 | 170700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 212 | 20240510 | 170600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 5603 |
| 213 | 20240510 | 170500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 214 | 20240510 | 170400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 215 | 20240510 | 170300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 216 | 20240510 | 170200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 217 | 20240510 | 170100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 218 | 20240510 | 170000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 219 | 20240510 | 165900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 220 | 20240510 | 165800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 221 | 20240510 | 165700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 222 | 20240510 | 165600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 223 | 20240510 | 165500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 224 | 20240510 | 165400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 225 | 20240510 | 165300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 226 | 20240510 | 165200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 227 | 20240510 | 165100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 228 | 20240510 | 165000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 229 | 20240510 | 164900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 230 | 20240510 | 164800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 231 | 20240510 | 164700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 232 | 20240510 | 164600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 233 | 20240510 | 164500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 234 | 20240510 | 164400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 235 | 20240510 | 164300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 236 | 20240510 | 164200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 237 | 20240510 | 164100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 238 | 20240510 | 164000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 239 | 20240510 | 163900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 240 | 20240510 | 163800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 241 | 20240510 | 163700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 242 | 20240510 | 163600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 5603 |
| 243 | 20240510 | 163500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 244 | 20240510 | 163400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 245 | 20240510 | 163300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 246 | 20240510 | 163200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 247 | 20240510 | 163100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 248 | 20240510 | 163000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 249 | 20240510 | 162900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 250 | 20240510 | 162800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 251 | 20240510 | 162700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 252 | 20240510 | 162600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 253 | 20240510 | 162500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 254 | 20240510 | 162400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 255 | 20240510 | 162300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 256 | 20240510 | 162200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 257 | 20240510 | 162100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 258 | 20240510 | 162000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 259 | 20240510 | 161900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 260 | 20240510 | 161800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 261 | 20240510 | 161700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 262 | 20240510 | 161600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 263 | 20240510 | 161500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 264 | 20240510 | 161400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 265 | 20240510 | 161300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 266 | 20240510 | 161200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 267 | 20240510 | 161100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 268 | 20240510 | 161000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 269 | 20240510 | 160900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 270 | 20240510 | 160800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 271 | 20240510 | 160700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 272 | 20240510 | 160600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 5603 |
| 273 | 20240510 | 160500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 274 | 20240510 | 160400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 275 | 20240510 | 160300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 276 | 20240510 | 160200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 277 | 20240510 | 160100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 278 | 20240510 | 160000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 279 | 20240510 | 155900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 280 | 20240510 | 155800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 281 | 20240510 | 155700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 282 | 20240510 | 155600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 283 | 20240510 | 155500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 284 | 20240510 | 155400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 285 | 20240510 | 155300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 286 | 20240510 | 155200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 287 | 20240510 | 155100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 288 | 20240510 | 155000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 289 | 20240510 | 154900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 290 | 20240510 | 154800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 291 | 20240510 | 154700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 292 | 20240510 | 154600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 293 | 20240510 | 154500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 294 | 20240510 | 154400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 295 | 20240510 | 154300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 296 | 20240510 | 154200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 297 | 20240510 | 154100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 298 | 20240510 | 154000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 299 | 20240510 | 153900 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 300 | 20240510 | 153800 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 301 | 20240510 | 153700 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 302 | 20240510 | 153600 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 5603 |
| 303 | 20240510 | 153500 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 304 | 20240510 | 153400 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 305 | 20240510 | 153300 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 306 | 20240510 | 153200 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 307 | 20240510 | 153100 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 308 | 20240510 | 153000 | 75064881700 | 143000 | 143000 | 143000 | 143000 | 5603 |
| 309 | 20240510 | 152900 | 74263652700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 310 | 20240510 | 152800 | 74263652700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 311 | 20240510 | 152700 | 74263652700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 312 | 20240510 | 152600 | 74263652700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 313 | 20240510 | 152500 | 74263652700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 314 | 20240510 | 152400 | 74263652700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 315 | 20240510 | 152300 | 74263652700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 316 | 20240510 | 152200 | 74263652700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 317 | 20240510 | 152100 | 74263652700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 318 | 20240510 | 152000 | 74263652700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 319 | 20240510 | 151900 | 74263652700 | 143000 | 143500 | 143800 | 142600 | 1578 |
| 320 | 20240510 | 151800 | 74037860500 | 143700 | 142700 | 143700 | 142500 | 1256 |
| 321 | 20240510 | 151700 | 73858060500 | 142700 | 142000 | 142900 | 142000 | 720 |
| 322 | 20240510 | 151600 | 73755594600 | 142300 | 142300 | 142500 | 142000 | 2707 |
| 323 | 20240510 | 151500 | 73370365100 | 142300 | 142300 | 142500 | 142200 | 515 |
| 324 | 20240510 | 151400 | 73297031700 | 142200 | 142300 | 142500 | 142200 | 1074 |
| 325 | 20240510 | 151300 | 73144143200 | 142300 | 142100 | 142400 | 142000 | 491 |
| 326 | 20240510 | 151200 | 73074297800 | 142200 | 142300 | 142600 | 142000 | 577 |
| 327 | 20240510 | 151100 | 72992213600 | 142200 | 143100 | 143100 | 142200 | 949 |
| 328 | 20240510 | 151000 | 72856963100 | 143400 | 143400 | 143400 | 142600 | 2106 |
| 329 | 20240510 | 150900 | 72555944000 | 143400 | 143100 | 143700 | 142900 | 1118 |
| 330 | 20240510 | 150800 | 72395659200 | 142800 | 142800 | 143300 | 142400 | 1874 |
| 331 | 20240510 | 150700 | 72127905100 | 142800 | 142800 | 142900 | 142600 | 1129 |
| 332 | 20240510 | 150600 | 71966735600 | 142700 | 141900 | 142800 | 141800 | 2282 |
| 333 | 20240510 | 150500 | 71642193000 | 141900 | 141300 | 142000 | 141200 | 1324 |
| 334 | 20240510 | 150400 | 71454827800 | 141400 | 141200 | 141700 | 141200 | 1500 |
| 335 | 20240510 | 150300 | 71242637300 | 141100 | 141000 | 141300 | 141000 | 1177 |
| 336 | 20240510 | 150200 | 71076469900 | 141100 | 140900 | 141100 | 140900 | 1132 |
| 337 | 20240510 | 150100 | 70916844900 | 141000 | 141000 | 141100 | 140500 | 1624 |
| 338 | 20240510 | 150000 | 70687972800 | 141000 | 140500 | 141000 | 140000 | 4208 |
| 339 | 20240510 | 145900 | 70097793800 | 140800 | 140400 | 140800 | 140200 | 930 |
| 340 | 20240510 | 145800 | 69967115500 | 140400 | 140800 | 141000 | 140200 | 787 |
| 341 | 20240510 | 145700 | 69856496900 | 140800 | 140700 | 141100 | 140600 | 1254 |
| 342 | 20240510 | 145600 | 69679860600 | 140700 | 140800 | 141000 | 140600 | 962 |
| 343 | 20240510 | 145500 | 69544344600 | 140900 | 140800 | 140900 | 140500 | 565 |
| 344 | 20240510 | 145400 | 69464854000 | 140800 | 140600 | 141000 | 140400 | 1585 |
| 345 | 20240510 | 145300 | 69241741900 | 140900 | 140800 | 141000 | 140600 | 669 |
| 346 | 20240510 | 145200 | 69147541000 | 140800 | 140800 | 140900 | 140700 | 505 |
| 347 | 20240510 | 145100 | 69076441500 | 140900 | 140700 | 140900 | 140600 | 1233 |
| 348 | 20240510 | 145000 | 68902851000 | 140800 | 140600 | 140900 | 140500 | 433 |
| 349 | 20240510 | 144900 | 68841927100 | 140600 | 141100 | 141100 | 140600 | 660 |
| 350 | 20240510 | 144800 | 68748976100 | 141100 | 140700 | 141400 | 140000 | 2091 |
| 351 | 20240510 | 144700 | 68454504100 | 140800 | 140500 | 140800 | 140400 | 514 |
| 352 | 20240510 | 144600 | 68382270500 | 140500 | 140500 | 140500 | 139900 | 830 |
| 353 | 20240510 | 144500 | 68265813500 | 140500 | 140600 | 141000 | 140000 | 1560 |
| 354 | 20240510 | 144400 | 68047002900 | 140400 | 141000 | 141000 | 140400 | 1775 |
| 355 | 20240510 | 144300 | 67797153300 | 140900 | 141000 | 141000 | 140800 | 375 |
| 356 | 20240510 | 144200 | 67744310700 | 141000 | 140700 | 141500 | 140700 | 1798 |
| 357 | 20240510 | 144100 | 67490415700 | 140700 | 140600 | 141100 | 140500 | 442 |
| 358 | 20240510 | 144000 | 67428169600 | 140700 | 141000 | 141300 | 140500 | 958 |
| 359 | 20240510 | 143900 | 67293288400 | 141000 | 141000 | 141200 | 140500 | 2909 |
| 360 | 20240510 | 143800 | 66883184700 | 141000 | 141300 | 141300 | 140800 | 924 |
| 361 | 20240510 | 143700 | 66752766900 | 141200 | 140900 | 141200 | 140800 | 1887 |
| 362 | 20240510 | 143600 | 66486574500 | 140700 | 140400 | 141000 | 140100 | 1909 |
| 363 | 20240510 | 143500 | 66217791400 | 140500 | 140800 | 140800 | 140000 | 1335 |
| 364 | 20240510 | 143400 | 66030175100 | 140800 | 140600 | 141100 | 140000 | 1754 |
| 365 | 20240510 | 143300 | 65783066300 | 140000 | 139700 | 140800 | 139400 | 2532 |
| 366 | 20240510 | 143200 | 65428051100 | 139500 | 139900 | 139900 | 139200 | 712 |
| 367 | 20240510 | 143100 | 65328782600 | 139900 | 139000 | 140200 | 138900 | 2252 |
| 368 | 20240510 | 143000 | 65014142200 | 139000 | 139900 | 139900 | 139000 | 636 |
| 369 | 20240510 | 142900 | 64925593400 | 139900 | 138700 | 140000 | 138600 | 1890 |
| 370 | 20240510 | 142800 | 64662568100 | 138700 | 138600 | 139400 | 138600 | 1425 |
| 371 | 20240510 | 142700 | 64464828400 | 138900 | 138800 | 139200 | 138600 | 1296 |
| 372 | 20240510 | 142600 | 64284881400 | 138800 | 139500 | 139500 | 138800 | 1571 |
| 373 | 20240510 | 142500 | 64066385500 | 139500 | 139100 | 139900 | 139100 | 712 |
| 374 | 20240510 | 142400 | 63967028900 | 139100 | 139400 | 139400 | 138900 | 1692 |
| 375 | 20240510 | 142300 | 63731606600 | 139400 | 139900 | 140500 | 139300 | 3610 |
| 376 | 20240510 | 142200 | 63227025700 | 139800 | 140100 | 140600 | 139800 | 1048 |
| 377 | 20240510 | 142100 | 63080080700 | 140600 | 140300 | 141100 | 139900 | 3526 |
| 378 | 20240510 | 142000 | 62583979900 | 139900 | 139400 | 140300 | 139200 | 1610 |
| 379 | 20240510 | 141900 | 62358976200 | 139300 | 139200 | 139600 | 138900 | 677 |
| 380 | 20240510 | 141800 | 62264678000 | 139200 | 138600 | 139400 | 138100 | 1080 |
| 381 | 20240510 | 141700 | 62114862600 | 138500 | 139500 | 140000 | 138000 | 2617 |
| 382 | 20240510 | 141600 | 61751142300 | 139500 | 141200 | 141200 | 139500 | 5997 |
| 383 | 20240510 | 141500 | 60910687500 | 141200 | 140300 | 141200 | 140300 | 2347 |
| 384 | 20240510 | 141400 | 60580423600 | 140300 | 139600 | 140800 | 139500 | 3753 |
| 385 | 20240510 | 141300 | 60053666100 | 139600 | 139800 | 140200 | 139500 | 3991 |
| 386 | 20240510 | 141200 | 59494851700 | 138600 | 138200 | 139900 | 138100 | 4307 |
| 387 | 20240510 | 141100 | 58895708100 | 138300 | 138500 | 138700 | 137900 | 2360 |
| 388 | 20240510 | 141000 | 58569569900 | 138300 | 138700 | 139200 | 138300 | 2898 |
| 389 | 20240510 | 140900 | 58168122700 | 138700 | 138400 | 139400 | 138400 | 2175 |
| 390 | 20240510 | 140800 | 57866015600 | 138800 | 139100 | 139400 | 138400 | 5585 |
| 391 | 20240510 | 140700 | 57089721800 | 139100 | 138400 | 139300 | 138400 | 3969 |
| 392 | 20240510 | 140600 | 56538344500 | 138500 | 137700 | 138500 | 137600 | 1661 |
| 393 | 20240510 | 140500 | 56309099400 | 137800 | 138400 | 138600 | 137600 | 2930 |
| 394 | 20240510 | 140400 | 55904257900 | 138400 | 137800 | 138500 | 137300 | 3087 |
| 395 | 20240510 | 140300 | 55478374200 | 137200 | 138400 | 138400 | 137100 | 3837 |
| 396 | 20240510 | 140200 | 54949661100 | 138300 | 135800 | 138500 | 135500 | 9993 |
| 397 | 20240510 | 140100 | 53581545700 | 135800 | 137600 | 137800 | 135500 | 6324 |
| 398 | 20240510 | 140000 | 52716233500 | 137700 | 136200 | 138400 | 135400 | 11852 |
| 399 | 20240510 | 135900 | 51089158600 | 136200 | 134600 | 136200 | 134500 | 17760 |
| 400 | 20240510 | 135800 | 48679530400 | 134700 | 137000 | 137100 | 133100 | 18779 |
| 401 | 20240510 | 135700 | 46150768900 | 137100 | 139400 | 140000 | 135100 | 15784 |
| 402 | 20240510 | 135600 | 43979446900 | 139400 | 133400 | 140000 | 133400 | 23833 |
| 403 | 20240510 | 135500 | 40726491400 | 133400 | 133900 | 134000 | 131200 | 37301 |
| 404 | 20240510 | 135400 | 35784538300 | 133500 | 131200 | 133800 | 129700 | 24356 |
| 405 | 20240510 | 135300 | 32586051600 | 132600 | 138200 | 138900 | 127400 | 26712 |
| 406 | 20240510 | 135200 | 29028522800 | 138000 | 145700 | 146000 | 138000 | 15601 |
| 407 | 20240510 | 135100 | 26812418900 | 146000 | 145100 | 146000 | 144900 | 900 |
| 408 | 20240510 | 135000 | 26681430800 | 145100 | 145000 | 145200 | 144900 | 312 |
| 409 | 20240510 | 134900 | 26636190400 | 144900 | 144900 | 145200 | 144900 | 683 |
| 410 | 20240510 | 134800 | 26537179400 | 144900 | 144800 | 145000 | 144800 | 750 |
| 411 | 20240510 | 134700 | 26428553900 | 144800 | 145000 | 145300 | 144800 | 780 |
| 412 | 20240510 | 134600 | 26315507100 | 145000 | 145100 | 145200 | 145000 | 716 |
| 413 | 20240510 | 134500 | 26211669100 | 145100 | 145300 | 145400 | 145100 | 234 |
| 414 | 20240510 | 134400 | 26177698700 | 145300 | 145600 | 145600 | 145100 | 321 |
| 415 | 20240510 | 134300 | 26131085400 | 145700 | 145100 | 145700 | 145100 | 335 |
| 416 | 20240510 | 134200 | 26082355700 | 145000 | 145300 | 145400 | 145000 | 188 |
| 417 | 20240510 | 134100 | 26055063900 | 145300 | 145400 | 145400 | 145000 | 431 |
| 418 | 20240510 | 134000 | 25992462300 | 145300 | 145200 | 145300 | 145000 | 249 |
| 419 | 20240510 | 133900 | 25956313800 | 145100 | 145300 | 145300 | 145000 | 356 |
| 420 | 20240510 | 133800 | 25904649300 | 145300 | 145800 | 145800 | 145100 | 191 |
| 421 | 20240510 | 133700 | 25876898300 | 145800 | 145700 | 145900 | 145300 | 382 |
| 422 | 20240510 | 133600 | 25821191100 | 145300 | 145200 | 145300 | 145000 | 234 |
| 423 | 20240510 | 133500 | 25787207400 | 145200 | 145300 | 145700 | 145100 | 466 |
| 424 | 20240510 | 133400 | 25719484200 | 145200 | 145100 | 145300 | 145100 | 120 |
| 425 | 20240510 | 133300 | 25702067500 | 145300 | 145000 | 145300 | 144900 | 677 |
| 426 | 20240510 | 133200 | 25603873200 | 145000 | 145000 | 145100 | 144900 | 540 |
| 427 | 20240510 | 133100 | 25525566700 | 145000 | 145200 | 145300 | 145000 | 205 |
| 428 | 20240510 | 133000 | 25495817000 | 145200 | 145200 | 145300 | 144900 | 429 |
| 429 | 20240510 | 132900 | 25433553700 | 145100 | 145300 | 145300 | 145100 | 205 |
| 430 | 20240510 | 132800 | 25403790200 | 145200 | 145000 | 145300 | 145000 | 181 |
| 431 | 20240510 | 132700 | 25377517700 | 145000 | 145200 | 145700 | 145000 | 1359 |
| 432 | 20240510 | 132600 | 25180145000 | 145200 | 145400 | 145700 | 145100 | 1388 |
| 433 | 20240510 | 132500 | 24978327900 | 145400 | 146000 | 146000 | 145400 | 442 |
| 434 | 20240510 | 132400 | 24913969500 | 145600 | 146000 | 146200 | 145500 | 3543 |
| 435 | 20240510 | 132300 | 24397278100 | 146100 | 146300 | 146300 | 146000 | 463 |
| 436 | 20240510 | 132200 | 24329623600 | 146300 | 146200 | 146400 | 146200 | 153 |
| 437 | 20240510 | 132100 | 24307236300 | 146200 | 146300 | 146500 | 146200 | 186 |
| 438 | 20240510 | 132000 | 24280007600 | 146400 | 146300 | 146400 | 146200 | 449 |
| 439 | 20240510 | 131900 | 24214292300 | 146200 | 146300 | 146300 | 146100 | 179 |
| 440 | 20240510 | 131800 | 24188127800 | 146200 | 146100 | 146300 | 146100 | 120 |
| 441 | 20240510 | 131700 | 24170588300 | 146200 | 146100 | 146200 | 146100 | 222 |
| 442 | 20240510 | 131600 | 24138138900 | 146100 | 146100 | 146300 | 146000 | 352 |
| 443 | 20240510 | 131500 | 24086697100 | 146100 | 146000 | 146300 | 146000 | 252 |
| 444 | 20240510 | 131400 | 24049884900 | 146000 | 146300 | 146400 | 146000 | 1009 |
| 445 | 20240510 | 131300 | 23902384700 | 146300 | 146200 | 146400 | 146200 | 240 |
| 446 | 20240510 | 131200 | 23867263900 | 146300 | 146300 | 146400 | 146200 | 286 |
| 447 | 20240510 | 131100 | 23825429100 | 146200 | 146300 | 146300 | 146100 | 1257 |
| 448 | 20240510 | 131000 | 23641723800 | 146200 | 146100 | 146300 | 146100 | 63 |
| 449 | 20240510 | 130900 | 23632513000 | 146100 | 146100 | 146300 | 146100 | 379 |
| 450 | 20240510 | 130800 | 23577100000 | 146100 | 146100 | 146200 | 146100 | 145 |
| 451 | 20240510 | 130700 | 23555905500 | 146200 | 146100 | 146200 | 146000 | 378 |
| 452 | 20240510 | 130600 | 23500676200 | 146100 | 146100 | 146300 | 146000 | 297 |
| 453 | 20240510 | 130500 | 23457262700 | 146100 | 146000 | 146200 | 145900 | 684 |
| 454 | 20240510 | 130400 | 23357339400 | 145900 | 146000 | 146000 | 145900 | 77 |
| 455 | 20240510 | 130300 | 23346099600 | 146000 | 145900 | 146100 | 145900 | 580 |
| 456 | 20240510 | 130200 | 23261429400 | 145900 | 146200 | 146200 | 145800 | 1118 |
| 457 | 20240510 | 130100 | 23098184300 | 146300 | 146400 | 146500 | 146200 | 795 |
| 458 | 20240510 | 130000 | 22981785200 | 146400 | 146400 | 146500 | 146300 | 232 |
| 459 | 20240510 | 125900 | 22947814600 | 146400 | 146200 | 146500 | 146200 | 285 |
| 460 | 20240510 | 125800 | 22906101000 | 146200 | 146300 | 146400 | 146100 | 541 |
| 461 | 20240510 | 125700 | 22826985600 | 146300 | 146400 | 146500 | 146300 | 221 |
| 462 | 20240510 | 125600 | 22794631900 | 146400 | 146300 | 146500 | 146300 | 575 |
| 463 | 20240510 | 125500 | 22710451500 | 146300 | 146300 | 146400 | 146300 | 81 |
| 464 | 20240510 | 125400 | 22698599900 | 146300 | 146300 | 146400 | 146200 | 133 |
| 465 | 20240510 | 125300 | 22679139300 | 146400 | 146200 | 146400 | 146200 | 162 |
| 466 | 20240510 | 125200 | 22655447900 | 146400 | 146200 | 146400 | 146200 | 183 |
| 467 | 20240510 | 125100 | 22628667500 | 146200 | 146200 | 146500 | 146000 | 1470 |
| 468 | 20240510 | 125000 | 22413464600 | 146300 | 146300 | 146300 | 146100 | 236 |
| 469 | 20240510 | 124900 | 22378959300 | 146200 | 146100 | 146400 | 146100 | 203 |
| 470 | 20240510 | 124800 | 22349269200 | 146100 | 146000 | 146200 | 146000 | 99 |
| 471 | 20240510 | 124700 | 22334810100 | 146000 | 146300 | 146400 | 146000 | 365 |
| 472 | 20240510 | 124600 | 22281414600 | 146200 | 146100 | 146300 | 146000 | 197 |
| 473 | 20240510 | 124500 | 22252608500 | 146000 | 146000 | 146200 | 145800 | 141 |
| 474 | 20240510 | 124400 | 22232024900 | 145900 | 145900 | 146000 | 145800 | 132 |
| 475 | 20240510 | 124300 | 22212765300 | 145800 | 146000 | 146000 | 145700 | 944 |
| 476 | 20240510 | 124200 | 22075030800 | 146000 | 146200 | 146300 | 146000 | 506 |
| 477 | 20240510 | 124100 | 22001089600 | 146300 | 146200 | 146300 | 146200 | 125 |
| 478 | 20240510 | 124000 | 21982809600 | 146200 | 146200 | 146300 | 146200 | 173 |
| 479 | 20240510 | 123900 | 21957509500 | 146300 | 146200 | 146300 | 146100 | 803 |
| 480 | 20240510 | 123800 | 21840047200 | 146200 | 146300 | 146300 | 146100 | 317 |
| 481 | 20240510 | 123700 | 21793682400 | 146300 | 146200 | 146400 | 146100 | 470 |
| 482 | 20240510 | 123600 | 21724949200 | 146400 | 146200 | 146500 | 146200 | 171 |
| 483 | 20240510 | 123500 | 21699939400 | 146200 | 146600 | 146600 | 146200 | 386 |
| 484 | 20240510 | 123400 | 21643421000 | 146500 | 146500 | 146600 | 146400 | 203 |
| 485 | 20240510 | 123300 | 21613681100 | 146500 | 146300 | 146600 | 146300 | 579 |
| 486 | 20240510 | 123200 | 21528930200 | 146600 | 146100 | 146600 | 146100 | 689 |
| 487 | 20240510 | 123100 | 21428054500 | 146100 | 146300 | 146300 | 146100 | 212 |
| 488 | 20240510 | 123000 | 21397058000 | 146100 | 146200 | 146300 | 146100 | 328 |
| 489 | 20240510 | 122900 | 21349098500 | 146200 | 146200 | 146400 | 146100 | 122 |
| 490 | 20240510 | 122800 | 21331250400 | 146500 | 146100 | 146500 | 146100 | 270 |
| 491 | 20240510 | 122700 | 21291756200 | 146400 | 146200 | 146400 | 145900 | 203 |
| 492 | 20240510 | 122600 | 21262106500 | 146200 | 146100 | 146200 | 146100 | 197 |
| 493 | 20240510 | 122500 | 21233320900 | 146100 | 146300 | 146400 | 146100 | 709 |
| 494 | 20240510 | 122400 | 21129639500 | 146300 | 146400 | 146500 | 146200 | 719 |
| 495 | 20240510 | 122300 | 21024380000 | 146400 | 146100 | 146400 | 146100 | 1010 |
| 496 | 20240510 | 122200 | 20876653700 | 146100 | 146000 | 146200 | 146000 | 151 |
| 497 | 20240510 | 122100 | 20854584600 | 146000 | 145900 | 146100 | 145900 | 336 |
| 498 | 20240510 | 122000 | 20805530300 | 145900 | 145800 | 146100 | 145800 | 278 |
| 499 | 20240510 | 121900 | 20764955900 | 145800 | 146100 | 146200 | 145800 | 150 |
| 500 | 20240510 | 121800 | 20743046300 | 146200 | 145700 | 146200 | 145700 | 243 |
| 501 | 20240510 | 121700 | 20707573300 | 145700 | 146100 | 146100 | 145700 | 361 |
| 502 | 20240510 | 121600 | 20654912100 | 146000 | 146000 | 146000 | 145900 | 505 |
| 503 | 20240510 | 121500 | 20581188700 | 145900 | 146000 | 146000 | 145800 | 154 |
| 504 | 20240510 | 121400 | 20558715400 | 146000 | 146000 | 146100 | 145900 | 633 |
| 505 | 20240510 | 121300 | 20466304700 | 146000 | 146000 | 146200 | 145900 | 271 |
| 506 | 20240510 | 121200 | 20426709700 | 146100 | 146000 | 146100 | 145900 | 170 |
| 507 | 20240510 | 121100 | 20401894500 | 146000 | 145900 | 146000 | 145700 | 243 |
| 508 | 20240510 | 121000 | 20366451900 | 145900 | 145900 | 146000 | 145700 | 166 |
| 509 | 20240510 | 120900 | 20342249800 | 145900 | 146100 | 146200 | 145800 | 578 |
| 510 | 20240510 | 120800 | 20257846400 | 146200 | 146400 | 146400 | 146100 | 279 |
| 511 | 20240510 | 120700 | 20217020300 | 146400 | 146300 | 146500 | 146100 | 855 |
| 512 | 20240510 | 120600 | 20091926800 | 146300 | 146500 | 146600 | 146300 | 1711 |
| 513 | 20240510 | 120500 | 19841295400 | 146500 | 146500 | 146600 | 146500 | 390 |
| 514 | 20240510 | 120400 | 19784146500 | 146500 | 146300 | 146700 | 146200 | 2711 |
| 515 | 20240510 | 120300 | 19387134000 | 146300 | 146200 | 146400 | 146200 | 917 |
| 516 | 20240510 | 120200 | 19252975400 | 146200 | 146200 | 146300 | 146000 | 1098 |
| 517 | 20240510 | 120100 | 19092350200 | 146200 | 145900 | 146300 | 145900 | 1320 |
| 518 | 20240510 | 120000 | 18899429700 | 146000 | 145800 | 146000 | 145800 | 1173 |
| 519 | 20240510 | 115900 | 18728207100 | 145800 | 145800 | 145900 | 145800 | 134 |
| 520 | 20240510 | 115800 | 18708665200 | 145900 | 145600 | 145900 | 145500 | 1035 |
| 521 | 20240510 | 115700 | 18557808700 | 145700 | 145600 | 145700 | 145500 | 650 |
| 522 | 20240510 | 115600 | 18463149600 | 145700 | 145600 | 145700 | 145500 | 314 |
| 523 | 20240510 | 115500 | 18417406600 | 145700 | 145700 | 145700 | 145500 | 507 |
| 524 | 20240510 | 115400 | 18343583700 | 145500 | 145400 | 145600 | 145400 | 616 |
| 525 | 20240510 | 115300 | 18253933700 | 145400 | 145300 | 145400 | 145300 | 120 |
| 526 | 20240510 | 115200 | 18236492300 | 145400 | 145200 | 145500 | 145200 | 153 |
| 527 | 20240510 | 115100 | 18214247100 | 145600 | 145300 | 145600 | 145100 | 898 |
| 528 | 20240510 | 115000 | 18083601700 | 145300 | 145500 | 145500 | 145300 | 197 |
| 529 | 20240510 | 114900 | 18054958100 | 145300 | 145100 | 145400 | 145100 | 136 |
| 530 | 20240510 | 114800 | 18035204600 | 145200 | 145400 | 145500 | 145200 | 271 |
| 531 | 20240510 | 114700 | 17995812500 | 145400 | 145400 | 145500 | 145200 | 279 |
| 532 | 20240510 | 114600 | 17955252700 | 145400 | 145600 | 145700 | 145400 | 220 |
| 533 | 20240510 | 114500 | 17923212000 | 145700 | 145300 | 145700 | 145300 | 146 |
| 534 | 20240510 | 114400 | 17901956600 | 145700 | 145300 | 145700 | 145300 | 134 |
| 535 | 20240510 | 114300 | 17882456400 | 145100 | 145000 | 145700 | 144900 | 777 |
| 536 | 20240510 | 114200 | 17769393200 | 144900 | 144900 | 145000 | 144800 | 138 |
| 537 | 20240510 | 114100 | 17749402400 | 145000 | 145000 | 145300 | 144900 | 264 |
| 538 | 20240510 | 114000 | 17711105700 | 145000 | 144900 | 145100 | 144900 | 147 |
| 539 | 20240510 | 113900 | 17689789800 | 144800 | 145000 | 145100 | 144800 | 555 |
| 540 | 20240510 | 113800 | 17609384200 | 145200 | 145400 | 145600 | 145000 | 506 |
| 541 | 20240510 | 113700 | 17535871800 | 145400 | 145400 | 145600 | 145300 | 230 |
| 542 | 20240510 | 113600 | 17502403900 | 145400 | 145300 | 145600 | 145300 | 254 |
| 543 | 20240510 | 113500 | 17465477200 | 145400 | 145700 | 145700 | 145400 | 117 |
| 544 | 20240510 | 113400 | 17448449600 | 145400 | 145300 | 145700 | 145300 | 144 |
| 545 | 20240510 | 113300 | 17427478500 | 145400 | 145300 | 145600 | 145200 | 258 |
| 546 | 20240510 | 113200 | 17389981200 | 145300 | 145600 | 145700 | 145200 | 444 |
| 547 | 20240510 | 113100 | 17325449000 | 145400 | 145000 | 145700 | 145000 | 209 |
| 548 | 20240510 | 113000 | 17295051700 | 145000 | 145400 | 145500 | 144900 | 183 |
| 549 | 20240510 | 112900 | 17268476800 | 145500 | 144900 | 145500 | 144900 | 239 |
| 550 | 20240510 | 112800 | 17233803500 | 145000 | 145000 | 145000 | 144800 | 538 |
| 551 | 20240510 | 112700 | 17155817900 | 145600 | 144900 | 145600 | 144900 | 334 |
| 552 | 20240510 | 112600 | 17107339700 | 145000 | 144900 | 145000 | 144900 | 100 |
| 553 | 20240510 | 112500 | 17092845300 | 144900 | 145500 | 145500 | 144900 | 371 |
| 554 | 20240510 | 112400 | 17039013500 | 145100 | 145200 | 145700 | 145000 | 345 |
| 555 | 20240510 | 112300 | 16988874300 | 145400 | 145400 | 145400 | 145200 | 54 |
| 556 | 20240510 | 112200 | 16981029400 | 145000 | 144900 | 145600 | 144900 | 520 |
| 557 | 20240510 | 112100 | 16905564300 | 144900 | 144900 | 145000 | 144900 | 274 |
| 558 | 20240510 | 112000 | 16865852000 | 144800 | 144900 | 144900 | 144700 | 140 |
| 559 | 20240510 | 111900 | 16845576200 | 144900 | 145500 | 145600 | 144800 | 834 |
| 560 | 20240510 | 111800 | 16724611300 | 145700 | 145800 | 145900 | 145200 | 1457 |
| 561 | 20240510 | 111700 | 16512491200 | 145900 | 146400 | 146400 | 145800 | 359 |
| 562 | 20240510 | 111600 | 16460064400 | 146400 | 146200 | 146400 | 145900 | 390 |
| 563 | 20240510 | 111500 | 16403129100 | 146200 | 146200 | 146300 | 145900 | 104 |
| 564 | 20240510 | 111400 | 16387933700 | 146200 | 146100 | 146500 | 145900 | 609 |
| 565 | 20240510 | 111300 | 16298960100 | 146400 | 146300 | 146400 | 146200 | 166 |
| 566 | 20240510 | 111200 | 16274673100 | 146300 | 146400 | 146500 | 146100 | 259 |
| 567 | 20240510 | 111100 | 16236781000 | 146500 | 146500 | 146600 | 146200 | 200 |
| 568 | 20240510 | 111000 | 16207486500 | 146400 | 146300 | 146700 | 146100 | 720 |
| 569 | 20240510 | 110900 | 16102003800 | 146100 | 146400 | 146400 | 146000 | 145 |
| 570 | 20240510 | 110800 | 16080816100 | 146400 | 146200 | 146400 | 145900 | 305 |
| 571 | 20240510 | 110700 | 16036240200 | 146000 | 145900 | 146300 | 145800 | 376 |
| 572 | 20240510 | 110600 | 15981337700 | 145900 | 146400 | 146600 | 145900 | 821 |
| 573 | 20240510 | 110500 | 15861322700 | 146400 | 146800 | 146900 | 146300 | 447 |
| 574 | 20240510 | 110400 | 15795762000 | 146700 | 146600 | 146900 | 146500 | 1196 |
| 575 | 20240510 | 110300 | 15620289200 | 146500 | 145700 | 146500 | 145600 | 6174 |
| 576 | 20240510 | 110200 | 14718306500 | 145500 | 145500 | 145700 | 145400 | 760 |
| 577 | 20240510 | 110100 | 14607606400 | 145300 | 145400 | 145700 | 145300 | 367 |
| 578 | 20240510 | 110000 | 14554193700 | 145400 | 145300 | 145700 | 145300 | 250 |
| 579 | 20240510 | 105900 | 14517816500 | 145300 | 145500 | 145500 | 145200 | 200 |
| 580 | 20240510 | 105800 | 14488742400 | 145400 | 145400 | 145500 | 145200 | 178 |
| 581 | 20240510 | 105700 | 14462867000 | 145400 | 145500 | 145700 | 145300 | 581 |
| 582 | 20240510 | 105600 | 14378346600 | 145500 | 145600 | 145700 | 145500 | 327 |
| 583 | 20240510 | 105500 | 14330746200 | 145700 | 145600 | 145700 | 145500 | 431 |
| 584 | 20240510 | 105400 | 14267979900 | 145500 | 145700 | 145700 | 145400 | 601 |
| 585 | 20240510 | 105300 | 14180452900 | 145600 | 145400 | 145700 | 145300 | 317 |
| 586 | 20240510 | 105200 | 14134312000 | 145600 | 145400 | 145700 | 145400 | 778 |
| 587 | 20240510 | 105100 | 14021092400 | 145500 | 145600 | 145700 | 145400 | 376 |
| 588 | 20240510 | 105000 | 13966354400 | 145600 | 145400 | 145700 | 145400 | 509 |
| 589 | 20240510 | 104900 | 13892259500 | 145400 | 145400 | 145500 | 145300 | 913 |
| 590 | 20240510 | 104800 | 13759494400 | 145400 | 145300 | 145500 | 145200 | 330 |
| 591 | 20240510 | 104700 | 13711542700 | 145300 | 145000 | 145500 | 144700 | 765 |
| 592 | 20240510 | 104600 | 13600450600 | 145000 | 144800 | 145000 | 144700 | 95 |
| 593 | 20240510 | 104500 | 13586688700 | 144800 | 144800 | 145400 | 144600 | 324 |
| 594 | 20240510 | 104400 | 13539658800 | 144900 | 145100 | 145300 | 144800 | 211 |
| 595 | 20240510 | 104300 | 13509073900 | 145300 | 144900 | 145300 | 144900 | 229 |
| 596 | 20240510 | 104200 | 13475838800 | 144900 | 144800 | 145200 | 144800 | 327 |
| 597 | 20240510 | 104100 | 13428417700 | 145000 | 144700 | 145000 | 144600 | 2516 |
| 598 | 20240510 | 104000 | 13063732000 | 144700 | 144500 | 144900 | 144500 | 201 |
| 599 | 20240510 | 103900 | 13034625700 | 144500 | 144600 | 144900 | 144500 | 184 |
| 600 | 20240510 | 103800 | 13008015600 | 144700 | 144600 | 144900 | 144600 | 249 |
| 601 | 20240510 | 103700 | 12971971700 | 144600 | 144400 | 144600 | 144400 | 167 |
| 602 | 20240510 | 103600 | 12947836800 | 144500 | 144300 | 144500 | 144200 | 288 |
| 603 | 20240510 | 103500 | 12906240400 | 144300 | 144400 | 144400 | 144200 | 690 |
| 604 | 20240510 | 103400 | 12806622300 | 144200 | 144400 | 144400 | 144200 | 267 |
| 605 | 20240510 | 103300 | 12768088400 | 144300 | 144100 | 144400 | 143900 | 636 |
| 606 | 20240510 | 103200 | 12676476200 | 144100 | 144300 | 144400 | 144100 | 1150 |
| 607 | 20240510 | 103100 | 12510658600 | 144300 | 144500 | 144600 | 144200 | 562 |
| 608 | 20240510 | 103000 | 12429506200 | 144500 | 144500 | 144600 | 144500 | 240 |
| 609 | 20240510 | 102900 | 12394818600 | 144500 | 144400 | 144500 | 144400 | 222 |
| 610 | 20240510 | 102800 | 12362758400 | 144400 | 144400 | 144600 | 144400 | 155 |
| 611 | 20240510 | 102700 | 12340364200 | 144400 | 144600 | 144700 | 144400 | 1343 |
| 612 | 20240510 | 102600 | 12146204900 | 144500 | 144500 | 144800 | 144400 | 639 |
| 613 | 20240510 | 102500 | 12053839200 | 144500 | 144900 | 145200 | 144500 | 1187 |
| 614 | 20240510 | 102400 | 11882014500 | 145000 | 145200 | 145400 | 144900 | 1217 |
| 615 | 20240510 | 102300 | 11705388000 | 145200 | 145700 | 145700 | 145200 | 1195 |
| 616 | 20240510 | 102200 | 11531533600 | 145600 | 145300 | 145700 | 145300 | 265 |
| 617 | 20240510 | 102100 | 11492953300 | 145300 | 145200 | 145800 | 145200 | 597 |
| 618 | 20240510 | 102000 | 11406042500 | 145300 | 145600 | 145700 | 145200 | 179 |
| 619 | 20240510 | 101900 | 11379996800 | 145600 | 145100 | 145600 | 145100 | 390 |
| 620 | 20240510 | 101800 | 11323310100 | 145200 | 145700 | 145700 | 145100 | 589 |
| 621 | 20240510 | 101700 | 11237653300 | 145800 | 145500 | 145800 | 145500 | 909 |
| 622 | 20240510 | 101600 | 11105238400 | 145500 | 145300 | 145600 | 145300 | 596 |
| 623 | 20240510 | 101500 | 11018523600 | 145300 | 145300 | 145400 | 145100 | 141 |
| 624 | 20240510 | 101400 | 10998035500 | 145100 | 145200 | 145400 | 145000 | 144 |
| 625 | 20240510 | 101300 | 10977115000 | 145200 | 145300 | 145300 | 144800 | 936 |
| 626 | 20240510 | 101200 | 10841434400 | 145000 | 145000 | 145300 | 144900 | 312 |
| 627 | 20240510 | 101100 | 10796175800 | 145000 | 144700 | 145100 | 144500 | 235 |
| 628 | 20240510 | 101000 | 10762142100 | 144700 | 145200 | 145200 | 144500 | 220 |
| 629 | 20240510 | 100900 | 10730282000 | 144600 | 144700 | 145400 | 144600 | 1032 |
| 630 | 20240510 | 100800 | 10580722300 | 144300 | 145100 | 145200 | 144300 | 223 |
| 631 | 20240510 | 100700 | 10548478500 | 144600 | 145100 | 145200 | 144600 | 863 |
| 632 | 20240510 | 100600 | 10423438100 | 145100 | 144600 | 145200 | 144600 | 367 |
| 633 | 20240510 | 100500 | 10370252000 | 144600 | 144700 | 145000 | 144600 | 385 |
| 634 | 20240510 | 100400 | 10314469400 | 144800 | 144700 | 144800 | 144400 | 401 |
| 635 | 20240510 | 100300 | 10256456700 | 144700 | 145000 | 145000 | 144300 | 366 |
| 636 | 20240510 | 100200 | 10203490400 | 145000 | 145000 | 145500 | 144800 | 539 |
| 637 | 20240510 | 100100 | 10125345900 | 145000 | 145500 | 145500 | 144800 | 1176 |
| 638 | 20240510 | 100000 | 9954719200 | 145500 | 145600 | 145600 | 145300 | 193 |
| 639 | 20240510 | 095900 | 9926640900 | 145500 | 145200 | 145500 | 145000 | 1461 |
| 640 | 20240510 | 095800 | 9714319400 | 145200 | 145000 | 145200 | 144900 | 582 |
| 641 | 20240510 | 095700 | 9629901400 | 145100 | 145100 | 145100 | 144900 | 433 |
| 642 | 20240510 | 095600 | 9567092500 | 145100 | 145000 | 145200 | 145000 | 305 |
| 643 | 20240510 | 095500 | 9522839900 | 145000 | 144700 | 145000 | 144300 | 524 |
| 644 | 20240510 | 095400 | 9446968600 | 144500 | 144600 | 145000 | 144300 | 693 |
| 645 | 20240510 | 095300 | 9346665900 | 144800 | 144100 | 144800 | 144100 | 314 |
| 646 | 20240510 | 095200 | 9301278100 | 144100 | 144500 | 144800 | 144100 | 350 |
| 647 | 20240510 | 095100 | 9250763000 | 144300 | 144900 | 145000 | 144300 | 781 |
| 648 | 20240510 | 095000 | 9137754400 | 145000 | 145000 | 145400 | 144700 | 1159 |
| 649 | 20240510 | 094900 | 8969728900 | 145000 | 145000 | 145500 | 144800 | 627 |
| 650 | 20240510 | 094800 | 8878750100 | 145000 | 144800 | 145200 | 144300 | 353 |
| 651 | 20240510 | 094700 | 8827660700 | 144800 | 144300 | 144800 | 144300 | 517 |
| 652 | 20240510 | 094600 | 8752991100 | 144300 | 143700 | 144400 | 143400 | 521 |
| 653 | 20240510 | 094500 | 8678175100 | 143500 | 144200 | 144200 | 143500 | 1447 |
| 654 | 20240510 | 094400 | 8469818300 | 144400 | 144100 | 144400 | 144100 | 604 |
| 655 | 20240510 | 094300 | 8382723900 | 144100 | 145600 | 145600 | 144100 | 2193 |
| 656 | 20240510 | 094200 | 8065020300 | 145500 | 145500 | 146000 | 145500 | 2603 |
| 657 | 20240510 | 094100 | 7685472800 | 145400 | 145400 | 145500 | 145000 | 1418 |
| 658 | 20240510 | 094000 | 7479298800 | 145400 | 145600 | 145700 | 145000 | 1497 |
| 659 | 20240510 | 093900 | 7261517400 | 145600 | 145400 | 145600 | 145200 | 2022 |
| 660 | 20240510 | 093800 | 6967478800 | 145400 | 144600 | 145500 | 144600 | 5770 |
| 661 | 20240510 | 093700 | 6130441600 | 144700 | 144100 | 144800 | 144100 | 2650 |
| 662 | 20240510 | 093600 | 5747566500 | 144100 | 144000 | 144100 | 143600 | 2530 |
| 663 | 20240510 | 093500 | 5383415300 | 143900 | 143900 | 144000 | 143500 | 970 |
| 664 | 20240510 | 093400 | 5243906200 | 143900 | 143300 | 144000 | 143300 | 856 |
| 665 | 20240510 | 093300 | 5120914900 | 143300 | 143400 | 143400 | 143100 | 586 |
| 666 | 20240510 | 093200 | 5036984000 | 143400 | 143300 | 143400 | 143000 | 841 |
| 667 | 20240510 | 093100 | 4916547100 | 143400 | 143700 | 143800 | 143300 | 558 |
| 668 | 20240510 | 093000 | 4836477100 | 143800 | 144300 | 144400 | 143600 | 1445 |
| 669 | 20240510 | 092900 | 4628315400 | 144200 | 143900 | 144500 | 143800 | 921 |
| 670 | 20240510 | 092800 | 4495487200 | 143900 | 144100 | 144200 | 143700 | 2852 |
| 671 | 20240510 | 092700 | 4084770300 | 144200 | 144400 | 144400 | 144000 | 626 |
| 672 | 20240510 | 092600 | 3994468600 | 144300 | 143800 | 144500 | 143800 | 3303 |
| 673 | 20240510 | 092500 | 3518370900 | 143800 | 143700 | 143800 | 143600 | 565 |
| 674 | 20240510 | 092400 | 3437136700 | 143700 | 143600 | 143700 | 143500 | 715 |
| 675 | 20240510 | 092300 | 3334423800 | 143600 | 143500 | 143700 | 143400 | 1002 |
| 676 | 20240510 | 092200 | 3190555700 | 143500 | 143600 | 143600 | 143500 | 1060 |
| 677 | 20240510 | 092100 | 3038421700 | 143600 | 143300 | 143600 | 143300 | 641 |
| 678 | 20240510 | 092000 | 2946427100 | 143400 | 143600 | 143600 | 143200 | 627 |
| 679 | 20240510 | 091900 | 2856497600 | 143700 | 143600 | 143700 | 143400 | 620 |
| 680 | 20240510 | 091800 | 2767461900 | 143600 | 143400 | 143600 | 143100 | 545 |
| 681 | 20240510 | 091700 | 2689330900 | 143600 | 143200 | 143700 | 143000 | 2111 |
| 682 | 20240510 | 091600 | 2386432100 | 143300 | 143200 | 143500 | 143000 | 842 |
| 683 | 20240510 | 091500 | 2265823100 | 143100 | 142100 | 143200 | 142100 | 613 |
| 684 | 20240510 | 091400 | 2178307100 | 142100 | 141900 | 142300 | 141900 | 442 |
| 685 | 20240510 | 091300 | 2115534900 | 142100 | 142000 | 142300 | 141700 | 751 |
| 686 | 20240510 | 091200 | 2008896400 | 142400 | 141700 | 142700 | 141600 | 360 |
| 687 | 20240510 | 091100 | 1957740100 | 141700 | 141500 | 141900 | 141500 | 498 |
| 688 | 20240510 | 091000 | 1887250900 | 141500 | 143000 | 143000 | 141500 | 792 |
| 689 | 20240510 | 090900 | 1774715600 | 143200 | 142100 | 143200 | 141700 | 746 |
| 690 | 20240510 | 090800 | 1668473700 | 142100 | 142100 | 142200 | 142100 | 219 |
| 691 | 20240510 | 090700 | 1637336000 | 142100 | 143000 | 143000 | 141700 | 1414 |
| 692 | 20240510 | 090600 | 1436267100 | 143000 | 143400 | 143700 | 142800 | 3154 |
| 693 | 20240510 | 090500 | 984037700 | 143400 | 143300 | 143600 | 143100 | 839 |
| 694 | 20240510 | 090400 | 863754900 | 143100 | 142600 | 143400 | 142600 | 1122 |
| 695 | 20240510 | 090300 | 703002500 | 143300 | 141900 | 143300 | 141900 | 1770 |
| 696 | 20240510 | 090200 | 450351500 | 141800 | 141900 | 142100 | 141700 | 621 |
| 697 | 20240510 | 090100 | 362163200 | 141800 | 142400 | 142400 | 141700 | 928 |
| 698 | 20240510 | 090000 | 230275300 | 142400 | 141100 | 142900 | 141100 | 1627 |