40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 7337 |
| 3 | 20240516 | 203400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 4 | 20240516 | 203300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 5 | 20240516 | 203200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 6 | 20240516 | 203100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 7 | 20240516 | 203000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 8 | 20240516 | 202900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 9 | 20240516 | 202800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 10 | 20240516 | 202700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 11 | 20240516 | 202600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 12 | 20240516 | 202500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 13 | 20240516 | 202400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 14 | 20240516 | 202300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 15 | 20240516 | 202200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 16 | 20240516 | 202100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 17 | 20240516 | 202000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 18 | 20240516 | 201900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 19 | 20240516 | 201800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 20 | 20240516 | 201700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 21 | 20240516 | 201600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 22 | 20240516 | 201500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 23 | 20240516 | 201400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 24 | 20240516 | 201300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 25 | 20240516 | 201200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 26 | 20240516 | 201100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 27 | 20240516 | 201000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 28 | 20240516 | 200900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 29 | 20240516 | 200800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 30 | 20240516 | 200700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 31 | 20240516 | 200600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 32 | 20240516 | 200500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 7337 |
| 33 | 20240516 | 200400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 34 | 20240516 | 200300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 35 | 20240516 | 200200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 36 | 20240516 | 200100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 37 | 20240516 | 200000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 38 | 20240516 | 195900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 39 | 20240516 | 195800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 40 | 20240516 | 195700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 41 | 20240516 | 195600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 42 | 20240516 | 195500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 43 | 20240516 | 195400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 44 | 20240516 | 195300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 45 | 20240516 | 195200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 46 | 20240516 | 195100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 47 | 20240516 | 195000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 48 | 20240516 | 194900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 49 | 20240516 | 194800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 50 | 20240516 | 194700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 51 | 20240516 | 194600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 52 | 20240516 | 194500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 53 | 20240516 | 194400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 54 | 20240516 | 194300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 55 | 20240516 | 194200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 56 | 20240516 | 194100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 57 | 20240516 | 194000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 58 | 20240516 | 193900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 59 | 20240516 | 193800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 60 | 20240516 | 193700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 61 | 20240516 | 193600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 62 | 20240516 | 193500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 7337 |
| 63 | 20240516 | 193400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 64 | 20240516 | 193300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 65 | 20240516 | 193200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 66 | 20240516 | 193100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 67 | 20240516 | 193000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 68 | 20240516 | 192900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 69 | 20240516 | 192800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 70 | 20240516 | 192700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 71 | 20240516 | 192600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 72 | 20240516 | 192500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 73 | 20240516 | 192400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 74 | 20240516 | 192300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 75 | 20240516 | 192200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 76 | 20240516 | 192100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 77 | 20240516 | 192000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 78 | 20240516 | 191900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 79 | 20240516 | 191800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 80 | 20240516 | 191700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 81 | 20240516 | 191600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 82 | 20240516 | 191500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 83 | 20240516 | 191400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 84 | 20240516 | 191300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 85 | 20240516 | 191200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 86 | 20240516 | 191100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 87 | 20240516 | 191000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 88 | 20240516 | 190900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 89 | 20240516 | 190800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 90 | 20240516 | 190700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 91 | 20240516 | 190600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 92 | 20240516 | 190500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 7337 |
| 93 | 20240516 | 190400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 94 | 20240516 | 190300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 95 | 20240516 | 190200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 96 | 20240516 | 190100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 97 | 20240516 | 190000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 98 | 20240516 | 185900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 99 | 20240516 | 185800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 100 | 20240516 | 185700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 101 | 20240516 | 185600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 102 | 20240516 | 185500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 103 | 20240516 | 185400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 104 | 20240516 | 185300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 105 | 20240516 | 185200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 106 | 20240516 | 185100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 107 | 20240516 | 185000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 108 | 20240516 | 184900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 109 | 20240516 | 184800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 110 | 20240516 | 184700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 111 | 20240516 | 184600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 112 | 20240516 | 184500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 113 | 20240516 | 184400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 114 | 20240516 | 184300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 115 | 20240516 | 184200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 116 | 20240516 | 184100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 117 | 20240516 | 184000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 118 | 20240516 | 183900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 119 | 20240516 | 183800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 120 | 20240516 | 183700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 121 | 20240516 | 183600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 122 | 20240516 | 183500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 7337 |
| 123 | 20240516 | 183400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 124 | 20240516 | 183300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 125 | 20240516 | 183200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 126 | 20240516 | 183100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 127 | 20240516 | 183000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 128 | 20240516 | 182900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 129 | 20240516 | 182800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 130 | 20240516 | 182700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 131 | 20240516 | 182600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 132 | 20240516 | 182500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 133 | 20240516 | 182400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 134 | 20240516 | 182300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 135 | 20240516 | 182200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 136 | 20240516 | 182100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 137 | 20240516 | 182000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 138 | 20240516 | 181900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 139 | 20240516 | 181800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 140 | 20240516 | 181700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 141 | 20240516 | 181600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 142 | 20240516 | 181500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 143 | 20240516 | 181400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 144 | 20240516 | 181300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 145 | 20240516 | 181200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 146 | 20240516 | 181100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 147 | 20240516 | 181000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 148 | 20240516 | 180900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 149 | 20240516 | 180800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 150 | 20240516 | 180700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 151 | 20240516 | 180600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 152 | 20240516 | 180500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 7337 |
| 153 | 20240516 | 180400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 154 | 20240516 | 180300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 155 | 20240516 | 180200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 156 | 20240516 | 180100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 157 | 20240516 | 180000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 158 | 20240516 | 175900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 159 | 20240516 | 175800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 160 | 20240516 | 175700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 161 | 20240516 | 175600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 162 | 20240516 | 175500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 163 | 20240516 | 175400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 164 | 20240516 | 175300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 165 | 20240516 | 175200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 166 | 20240516 | 175100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 167 | 20240516 | 175000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 168 | 20240516 | 174900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 169 | 20240516 | 174800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 170 | 20240516 | 174700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 171 | 20240516 | 174600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 172 | 20240516 | 174500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 173 | 20240516 | 174400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 174 | 20240516 | 174300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 175 | 20240516 | 174200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 176 | 20240516 | 174100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 177 | 20240516 | 174000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 178 | 20240516 | 173900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 179 | 20240516 | 173800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 180 | 20240516 | 173700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 181 | 20240516 | 173600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 182 | 20240516 | 173500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 7337 |
| 183 | 20240516 | 173400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 184 | 20240516 | 173300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 185 | 20240516 | 173200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 186 | 20240516 | 173100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 187 | 20240516 | 173000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 188 | 20240516 | 172900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 189 | 20240516 | 172800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 190 | 20240516 | 172700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 191 | 20240516 | 172600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 192 | 20240516 | 172500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 193 | 20240516 | 172400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 194 | 20240516 | 172300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 195 | 20240516 | 172200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 196 | 20240516 | 172100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 197 | 20240516 | 172000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 198 | 20240516 | 171900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 199 | 20240516 | 171800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 200 | 20240516 | 171700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 201 | 20240516 | 171600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 202 | 20240516 | 171500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 203 | 20240516 | 171400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 204 | 20240516 | 171300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 205 | 20240516 | 171200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 206 | 20240516 | 171100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 207 | 20240516 | 171000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 208 | 20240516 | 170900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 209 | 20240516 | 170800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 210 | 20240516 | 170700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 211 | 20240516 | 170600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 212 | 20240516 | 170500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 7337 |
| 213 | 20240516 | 170400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 214 | 20240516 | 170300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 215 | 20240516 | 170200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 216 | 20240516 | 170100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 217 | 20240516 | 170000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 218 | 20240516 | 165900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 219 | 20240516 | 165800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 220 | 20240516 | 165700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 221 | 20240516 | 165600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 222 | 20240516 | 165500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 223 | 20240516 | 165400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 224 | 20240516 | 165300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 225 | 20240516 | 165200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 226 | 20240516 | 165100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 227 | 20240516 | 165000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 228 | 20240516 | 164900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 229 | 20240516 | 164800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 230 | 20240516 | 164700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 231 | 20240516 | 164600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 232 | 20240516 | 164500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 233 | 20240516 | 164400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 234 | 20240516 | 164300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 235 | 20240516 | 164200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 236 | 20240516 | 164100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 237 | 20240516 | 164000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 238 | 20240516 | 163900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 239 | 20240516 | 163800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 240 | 20240516 | 163700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 241 | 20240516 | 163600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 242 | 20240516 | 163500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 7337 |
| 243 | 20240516 | 163400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 244 | 20240516 | 163300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 245 | 20240516 | 163200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 246 | 20240516 | 163100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 247 | 20240516 | 163000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 248 | 20240516 | 162900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 249 | 20240516 | 162800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 250 | 20240516 | 162700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 251 | 20240516 | 162600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 252 | 20240516 | 162500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 253 | 20240516 | 162400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 254 | 20240516 | 162300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 255 | 20240516 | 162200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 256 | 20240516 | 162100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 257 | 20240516 | 162000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 258 | 20240516 | 161900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 259 | 20240516 | 161800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 260 | 20240516 | 161700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 261 | 20240516 | 161600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 262 | 20240516 | 161500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 263 | 20240516 | 161400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 264 | 20240516 | 161300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 265 | 20240516 | 161200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 266 | 20240516 | 161100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 267 | 20240516 | 161000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 268 | 20240516 | 160900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 269 | 20240516 | 160800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 270 | 20240516 | 160700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 271 | 20240516 | 160600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 272 | 20240516 | 160500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 7337 |
| 273 | 20240516 | 160400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 274 | 20240516 | 160300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 275 | 20240516 | 160200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 276 | 20240516 | 160100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 277 | 20240516 | 160000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 278 | 20240516 | 155900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 279 | 20240516 | 155800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 280 | 20240516 | 155700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 281 | 20240516 | 155600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 282 | 20240516 | 155500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 283 | 20240516 | 155400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 284 | 20240516 | 155300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 285 | 20240516 | 155200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 286 | 20240516 | 155100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 287 | 20240516 | 155000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 288 | 20240516 | 154900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 289 | 20240516 | 154800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 290 | 20240516 | 154700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 291 | 20240516 | 154600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 292 | 20240516 | 154500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 293 | 20240516 | 154400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 294 | 20240516 | 154300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 295 | 20240516 | 154200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 296 | 20240516 | 154100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 297 | 20240516 | 154000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 298 | 20240516 | 153900 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 299 | 20240516 | 153800 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 300 | 20240516 | 153700 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 301 | 20240516 | 153600 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 302 | 20240516 | 153500 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 7337 |
| 303 | 20240516 | 153400 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 304 | 20240516 | 153300 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 305 | 20240516 | 153200 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 306 | 20240516 | 153100 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 307 | 20240516 | 153000 | 75971376700 | 137300 | 137300 | 137300 | 137300 | 7337 |
| 308 | 20240516 | 152900 | 74964006600 | 137400 | 137400 | 137400 | 137400 | 0 |
| 309 | 20240516 | 152800 | 74964006600 | 137400 | 137400 | 137400 | 137400 | 0 |
| 310 | 20240516 | 152700 | 74964006600 | 137400 | 137400 | 137400 | 137400 | 0 |
| 311 | 20240516 | 152600 | 74964006600 | 137400 | 137400 | 137400 | 137400 | 0 |
| 312 | 20240516 | 152500 | 74964006600 | 137400 | 137400 | 137400 | 137400 | 0 |
| 313 | 20240516 | 152400 | 74964006600 | 137400 | 137400 | 137400 | 137400 | 0 |
| 314 | 20240516 | 152300 | 74964006600 | 137400 | 137400 | 137400 | 137400 | 0 |
| 315 | 20240516 | 152200 | 74964006600 | 137400 | 137400 | 137400 | 137400 | 0 |
| 316 | 20240516 | 152100 | 74964006600 | 137400 | 137400 | 137400 | 137400 | 0 |
| 317 | 20240516 | 152000 | 74964006600 | 137400 | 137400 | 137400 | 137400 | 0 |
| 318 | 20240516 | 151900 | 74964006600 | 137400 | 137700 | 137800 | 136300 | 5293 |
| 319 | 20240516 | 151800 | 74239082500 | 137700 | 136600 | 137800 | 136500 | 3261 |
| 320 | 20240516 | 151700 | 73791538700 | 136800 | 136500 | 136900 | 136400 | 1696 |
| 321 | 20240516 | 151600 | 73559716100 | 136600 | 136600 | 136700 | 136500 | 731 |
| 322 | 20240516 | 151500 | 73459855000 | 136600 | 136600 | 136900 | 136500 | 1677 |
| 323 | 20240516 | 151400 | 73230683100 | 136600 | 136400 | 136600 | 136100 | 2473 |
| 324 | 20240516 | 151300 | 72893632700 | 136400 | 136200 | 136700 | 136100 | 2832 |
| 325 | 20240516 | 151200 | 72507342100 | 136200 | 135800 | 136200 | 135700 | 912 |
| 326 | 20240516 | 151100 | 72383385900 | 135700 | 135400 | 135900 | 135300 | 1299 |
| 327 | 20240516 | 151000 | 72207152600 | 135400 | 135500 | 135700 | 135200 | 910 |
| 328 | 20240516 | 150900 | 72083843700 | 135500 | 135100 | 135800 | 135100 | 1133 |
| 329 | 20240516 | 150800 | 71930476000 | 135100 | 135300 | 135300 | 135100 | 743 |
| 330 | 20240516 | 150700 | 71830053800 | 135300 | 135100 | 135700 | 134900 | 569 |
| 331 | 20240516 | 150600 | 71753116300 | 135100 | 134900 | 135600 | 134800 | 2144 |
| 332 | 20240516 | 150500 | 71463546100 | 134900 | 134700 | 135000 | 134700 | 1009 |
| 333 | 20240516 | 150400 | 71327405700 | 134900 | 134900 | 135000 | 134700 | 2154 |
| 334 | 20240516 | 150300 | 71036897100 | 134900 | 135000 | 135100 | 134900 | 850 |
| 335 | 20240516 | 150200 | 70922158300 | 135000 | 135000 | 135100 | 134900 | 688 |
| 336 | 20240516 | 150100 | 70829324600 | 135000 | 135100 | 135200 | 134900 | 841 |
| 337 | 20240516 | 150000 | 70715780700 | 135100 | 135100 | 135300 | 135000 | 806 |
| 338 | 20240516 | 145900 | 70606926600 | 135100 | 135100 | 135300 | 135000 | 1649 |
| 339 | 20240516 | 145800 | 70384187800 | 135200 | 135200 | 135500 | 135100 | 755 |
| 340 | 20240516 | 145700 | 70282133600 | 135200 | 135300 | 135500 | 135200 | 694 |
| 341 | 20240516 | 145600 | 70188252900 | 135300 | 135200 | 136100 | 135200 | 740 |
| 342 | 20240516 | 145500 | 70088110900 | 135200 | 135100 | 136200 | 135100 | 1194 |
| 343 | 20240516 | 145400 | 69926581500 | 135100 | 135100 | 135600 | 135100 | 845 |
| 344 | 20240516 | 145300 | 69812312100 | 135200 | 135100 | 135400 | 135000 | 829 |
| 345 | 20240516 | 145200 | 69700184000 | 135300 | 135400 | 135600 | 135000 | 2001 |
| 346 | 20240516 | 145100 | 69429511300 | 135400 | 135500 | 136000 | 135300 | 1760 |
| 347 | 20240516 | 145000 | 69191157400 | 135500 | 135600 | 136100 | 135400 | 2182 |
| 348 | 20240516 | 144900 | 68895241900 | 135500 | 136000 | 136300 | 135500 | 879 |
| 349 | 20240516 | 144800 | 68775947600 | 136000 | 135400 | 136500 | 135400 | 884 |
| 350 | 20240516 | 144700 | 68655661900 | 136400 | 135600 | 136400 | 135300 | 1068 |
| 351 | 20240516 | 144600 | 68510840700 | 135700 | 136500 | 136500 | 134800 | 4975 |
| 352 | 20240516 | 144500 | 67836953500 | 136500 | 136500 | 137400 | 136500 | 1270 |
| 353 | 20240516 | 144400 | 67663190800 | 136400 | 136500 | 137400 | 136200 | 1350 |
| 354 | 20240516 | 144300 | 67478890300 | 136600 | 137800 | 137800 | 136300 | 1887 |
| 355 | 20240516 | 144200 | 67221029900 | 137800 | 135200 | 138500 | 135000 | 5678 |
| 356 | 20240516 | 144100 | 66442589600 | 135100 | 135200 | 135500 | 135100 | 910 |
| 357 | 20240516 | 144000 | 66319541500 | 135300 | 135000 | 135700 | 135000 | 970 |
| 358 | 20240516 | 143900 | 66188489000 | 135000 | 135100 | 135200 | 134900 | 499 |
| 359 | 20240516 | 143800 | 66121106200 | 135100 | 135700 | 135800 | 134900 | 2212 |
| 360 | 20240516 | 143700 | 65821924200 | 135700 | 135900 | 136000 | 135600 | 726 |
| 361 | 20240516 | 143600 | 65723332300 | 136000 | 135300 | 136000 | 135200 | 1296 |
| 362 | 20240516 | 143500 | 65547583800 | 135300 | 135000 | 136000 | 135000 | 1418 |
| 363 | 20240516 | 143400 | 65355327800 | 135200 | 134700 | 135400 | 134500 | 1343 |
| 364 | 20240516 | 143300 | 65174042800 | 134700 | 135500 | 135900 | 134300 | 6421 |
| 365 | 20240516 | 143200 | 64308861900 | 135500 | 135800 | 135800 | 135500 | 981 |
| 366 | 20240516 | 143100 | 64175844300 | 135800 | 135400 | 135900 | 135300 | 1061 |
| 367 | 20240516 | 143000 | 64032002700 | 135400 | 135000 | 135500 | 134900 | 1519 |
| 368 | 20240516 | 142900 | 63826699700 | 135000 | 135300 | 135300 | 134900 | 3200 |
| 369 | 20240516 | 142800 | 63394714400 | 135300 | 135100 | 135400 | 135000 | 2734 |
| 370 | 20240516 | 142700 | 63025125800 | 135000 | 134700 | 135200 | 134700 | 3400 |
| 371 | 20240516 | 142600 | 62566155200 | 134700 | 134400 | 134800 | 134300 | 1973 |
| 372 | 20240516 | 142500 | 62300778500 | 134300 | 134300 | 135000 | 134300 | 1622 |
| 373 | 20240516 | 142400 | 62082330700 | 134300 | 134400 | 134600 | 134300 | 1730 |
| 374 | 20240516 | 142300 | 61849735100 | 134400 | 134600 | 134800 | 134400 | 1842 |
| 375 | 20240516 | 142200 | 61601914700 | 134600 | 135100 | 135200 | 134500 | 4918 |
| 376 | 20240516 | 142100 | 60939559500 | 135100 | 135200 | 135900 | 135000 | 4969 |
| 377 | 20240516 | 142000 | 60267646900 | 135200 | 134600 | 135900 | 134600 | 4795 |
| 378 | 20240516 | 141900 | 59619483400 | 134600 | 134200 | 135300 | 133700 | 8446 |
| 379 | 20240516 | 141800 | 58485574300 | 134200 | 135000 | 135000 | 134200 | 4244 |
| 380 | 20240516 | 141700 | 57914353300 | 134700 | 134100 | 135400 | 133500 | 2969 |
| 381 | 20240516 | 141600 | 57516089200 | 134100 | 134600 | 134800 | 133900 | 5631 |
| 382 | 20240516 | 141500 | 56759452300 | 134700 | 135600 | 135600 | 134700 | 6082 |
| 383 | 20240516 | 141400 | 55937387000 | 135600 | 136000 | 136000 | 135400 | 4871 |
| 384 | 20240516 | 141300 | 55276949000 | 135900 | 136100 | 136100 | 135800 | 1521 |
| 385 | 20240516 | 141200 | 55070136200 | 136200 | 136000 | 136500 | 135900 | 1309 |
| 386 | 20240516 | 141100 | 54891653600 | 135900 | 136400 | 136400 | 135900 | 5794 |
| 387 | 20240516 | 141000 | 54103213200 | 136400 | 137000 | 137000 | 136400 | 4233 |
| 388 | 20240516 | 140900 | 53524793100 | 137000 | 137200 | 137300 | 137000 | 1751 |
| 389 | 20240516 | 140800 | 53284796800 | 137200 | 137100 | 137900 | 137100 | 1347 |
| 390 | 20240516 | 140700 | 53099940900 | 137100 | 137700 | 137900 | 137000 | 1916 |
| 391 | 20240516 | 140600 | 52837054000 | 137600 | 137400 | 137700 | 137300 | 483 |
| 392 | 20240516 | 140500 | 52770678500 | 137400 | 138300 | 138400 | 137400 | 2076 |
| 393 | 20240516 | 140400 | 52484332000 | 138300 | 138800 | 139000 | 138300 | 331 |
| 394 | 20240516 | 140300 | 52438441900 | 138900 | 138200 | 138900 | 138100 | 1374 |
| 395 | 20240516 | 140200 | 52248052700 | 138200 | 138100 | 138400 | 138000 | 754 |
| 396 | 20240516 | 140100 | 52143878700 | 138100 | 138700 | 138800 | 138000 | 1060 |
| 397 | 20240516 | 140000 | 51997238400 | 138700 | 138900 | 138900 | 138700 | 843 |
| 398 | 20240516 | 135900 | 51880222500 | 138900 | 139200 | 139200 | 138800 | 929 |
| 399 | 20240516 | 135800 | 51751097800 | 139200 | 139100 | 139400 | 139000 | 677 |
| 400 | 20240516 | 135700 | 51656885000 | 139200 | 139000 | 139200 | 138600 | 1723 |
| 401 | 20240516 | 135600 | 51417619800 | 139000 | 139600 | 139600 | 139000 | 1096 |
| 402 | 20240516 | 135500 | 51264953700 | 139600 | 139900 | 140400 | 139600 | 1680 |
| 403 | 20240516 | 135400 | 51029551400 | 140100 | 138800 | 140200 | 138200 | 4640 |
| 404 | 20240516 | 135300 | 50381020800 | 138400 | 137200 | 139200 | 137200 | 3267 |
| 405 | 20240516 | 135200 | 49929636300 | 137200 | 136900 | 137200 | 136800 | 2243 |
| 406 | 20240516 | 135100 | 49622274400 | 136800 | 136800 | 137000 | 136800 | 1331 |
| 407 | 20240516 | 135000 | 49440112000 | 136800 | 137100 | 137100 | 136700 | 1172 |
| 408 | 20240516 | 134900 | 49279797100 | 137000 | 136900 | 137000 | 136900 | 762 |
| 409 | 20240516 | 134800 | 49175454900 | 136900 | 137100 | 137200 | 136800 | 1068 |
| 410 | 20240516 | 134700 | 49029171300 | 137100 | 137400 | 137500 | 137000 | 2955 |
| 411 | 20240516 | 134600 | 48623937300 | 137400 | 137800 | 137800 | 137400 | 2935 |
| 412 | 20240516 | 134500 | 48220141800 | 137800 | 137900 | 138000 | 137800 | 1013 |
| 413 | 20240516 | 134400 | 48080470200 | 137900 | 138200 | 138200 | 137800 | 984 |
| 414 | 20240516 | 134300 | 47944708900 | 138200 | 138100 | 138600 | 138100 | 625 |
| 415 | 20240516 | 134200 | 47858266700 | 138100 | 137900 | 138400 | 137800 | 2590 |
| 416 | 20240516 | 134100 | 47500794100 | 137800 | 137700 | 137900 | 137600 | 940 |
| 417 | 20240516 | 134000 | 47371261300 | 137700 | 137800 | 137900 | 137700 | 629 |
| 418 | 20240516 | 133900 | 47284582400 | 137800 | 137800 | 138000 | 137800 | 666 |
| 419 | 20240516 | 133800 | 47192770600 | 137800 | 137900 | 138000 | 137800 | 642 |
| 420 | 20240516 | 133700 | 47104218500 | 137900 | 137900 | 138000 | 137900 | 818 |
| 421 | 20240516 | 133600 | 46991378300 | 138000 | 137800 | 138000 | 137800 | 1012 |
| 422 | 20240516 | 133500 | 46851832300 | 137800 | 137600 | 138000 | 137600 | 1846 |
| 423 | 20240516 | 133400 | 46597658400 | 137600 | 138200 | 138300 | 137500 | 5604 |
| 424 | 20240516 | 133300 | 45824280500 | 138200 | 138300 | 138300 | 138200 | 484 |
| 425 | 20240516 | 133200 | 45757375200 | 138400 | 138300 | 138400 | 138200 | 1873 |
| 426 | 20240516 | 133100 | 45498374700 | 138300 | 138400 | 138400 | 138300 | 449 |
| 427 | 20240516 | 133000 | 45436234800 | 138400 | 138400 | 138600 | 138400 | 660 |
| 428 | 20240516 | 132900 | 45344875100 | 138500 | 138400 | 138700 | 138400 | 422 |
| 429 | 20240516 | 132800 | 45286451500 | 138500 | 138400 | 138500 | 138300 | 494 |
| 430 | 20240516 | 132700 | 45218076600 | 138500 | 138600 | 138700 | 138400 | 1833 |
| 431 | 20240516 | 132600 | 44964161000 | 138600 | 138800 | 138900 | 138600 | 1677 |
| 432 | 20240516 | 132500 | 44731518900 | 138900 | 138800 | 138900 | 138800 | 248 |
| 433 | 20240516 | 132400 | 44697075100 | 138800 | 138900 | 138900 | 138700 | 770 |
| 434 | 20240516 | 132300 | 44590183400 | 138900 | 139000 | 139000 | 138900 | 650 |
| 435 | 20240516 | 132200 | 44499860200 | 138900 | 138900 | 139000 | 138800 | 192 |
| 436 | 20240516 | 132100 | 44473188700 | 138900 | 139000 | 139000 | 138800 | 570 |
| 437 | 20240516 | 132000 | 44394010100 | 138900 | 138900 | 139000 | 138900 | 314 |
| 438 | 20240516 | 131900 | 44350388100 | 138900 | 138900 | 139000 | 138900 | 262 |
| 439 | 20240516 | 131800 | 44313996000 | 139000 | 138900 | 139000 | 138900 | 437 |
| 440 | 20240516 | 131700 | 44253278600 | 138900 | 138800 | 139000 | 138800 | 239 |
| 441 | 20240516 | 131600 | 44220101600 | 138800 | 138900 | 139000 | 138800 | 395 |
| 442 | 20240516 | 131500 | 44165259100 | 138900 | 138800 | 139000 | 138700 | 667 |
| 443 | 20240516 | 131400 | 44072659900 | 138900 | 138900 | 138900 | 138800 | 669 |
| 444 | 20240516 | 131300 | 43979790700 | 138900 | 139200 | 139200 | 138900 | 2592 |
| 445 | 20240516 | 131200 | 43619434300 | 139100 | 139200 | 139300 | 139100 | 575 |
| 446 | 20240516 | 131100 | 43539402300 | 139200 | 139400 | 139400 | 139200 | 308 |
| 447 | 20240516 | 131000 | 43496504700 | 139300 | 139200 | 139300 | 139200 | 470 |
| 448 | 20240516 | 130900 | 43431068300 | 139200 | 139400 | 139400 | 139200 | 450 |
| 449 | 20240516 | 130800 | 43368379200 | 139400 | 139400 | 139500 | 139300 | 171 |
| 450 | 20240516 | 130700 | 43344544600 | 139400 | 139500 | 139600 | 139400 | 253 |
| 451 | 20240516 | 130600 | 43309262000 | 139500 | 139400 | 139700 | 139400 | 241 |
| 452 | 20240516 | 130500 | 43275637000 | 139400 | 139500 | 139500 | 139400 | 327 |
| 453 | 20240516 | 130400 | 43230042700 | 139500 | 139300 | 139700 | 139300 | 443 |
| 454 | 20240516 | 130300 | 43168278100 | 139300 | 139400 | 139600 | 139300 | 934 |
| 455 | 20240516 | 130200 | 43038087600 | 139500 | 139500 | 139500 | 139400 | 262 |
| 456 | 20240516 | 130100 | 43001550700 | 139400 | 139500 | 139600 | 139400 | 326 |
| 457 | 20240516 | 130000 | 42956102700 | 139500 | 139600 | 139700 | 139400 | 1241 |
| 458 | 20240516 | 125900 | 42782969600 | 139500 | 139600 | 139700 | 139500 | 459 |
| 459 | 20240516 | 125800 | 42718894000 | 139700 | 139600 | 139700 | 139600 | 218 |
| 460 | 20240516 | 125700 | 42688460000 | 139600 | 139700 | 139700 | 139500 | 425 |
| 461 | 20240516 | 125600 | 42629128600 | 139700 | 139700 | 139800 | 139700 | 264 |
| 462 | 20240516 | 125500 | 42592243100 | 139700 | 139700 | 139800 | 139700 | 264 |
| 463 | 20240516 | 125400 | 42555361400 | 139800 | 139700 | 139900 | 139600 | 467 |
| 464 | 20240516 | 125300 | 42490114500 | 139700 | 140000 | 140000 | 139700 | 179 |
| 465 | 20240516 | 125200 | 42465099000 | 140000 | 139700 | 140000 | 139600 | 427 |
| 466 | 20240516 | 125100 | 42405419700 | 139700 | 139700 | 139800 | 139600 | 333 |
| 467 | 20240516 | 125000 | 42358908700 | 139800 | 139500 | 139800 | 139500 | 334 |
| 468 | 20240516 | 124900 | 42312270400 | 139600 | 139600 | 139700 | 139500 | 651 |
| 469 | 20240516 | 124800 | 42221384100 | 139600 | 139600 | 139800 | 139600 | 207 |
| 470 | 20240516 | 124700 | 42192481100 | 139600 | 139600 | 139800 | 139600 | 191 |
| 471 | 20240516 | 124600 | 42165803800 | 139700 | 139800 | 139900 | 139600 | 260 |
| 472 | 20240516 | 124500 | 42129478800 | 139800 | 139800 | 140000 | 139700 | 359 |
| 473 | 20240516 | 124400 | 42079293400 | 139700 | 140100 | 140100 | 139700 | 2048 |
| 474 | 20240516 | 124300 | 41792727600 | 140100 | 140000 | 140200 | 140000 | 225 |
| 475 | 20240516 | 124200 | 41761213200 | 140000 | 140100 | 140200 | 140000 | 567 |
| 476 | 20240516 | 124100 | 41681779700 | 140100 | 140100 | 140400 | 140100 | 230 |
| 477 | 20240516 | 124000 | 41649545100 | 140100 | 140200 | 140300 | 140100 | 523 |
| 478 | 20240516 | 123900 | 41576259400 | 140200 | 140200 | 140300 | 140100 | 337 |
| 479 | 20240516 | 123800 | 41529016000 | 140200 | 140200 | 140300 | 140100 | 278 |
| 480 | 20240516 | 123700 | 41490048700 | 140200 | 140400 | 140400 | 140200 | 219 |
| 481 | 20240516 | 123600 | 41459330000 | 140300 | 140700 | 140700 | 140300 | 287 |
| 482 | 20240516 | 123500 | 41419039600 | 140600 | 140300 | 140700 | 140300 | 263 |
| 483 | 20240516 | 123400 | 41382098300 | 140300 | 140300 | 140400 | 140200 | 407 |
| 484 | 20240516 | 123300 | 41325022400 | 140300 | 140100 | 140600 | 140100 | 228 |
| 485 | 20240516 | 123200 | 41293029900 | 140100 | 140100 | 140200 | 140100 | 357 |
| 486 | 20240516 | 123100 | 41243013700 | 140100 | 140100 | 140500 | 140100 | 239 |
| 487 | 20240516 | 123000 | 41209502800 | 140100 | 140100 | 140400 | 140100 | 227 |
| 488 | 20240516 | 122900 | 41177692100 | 140000 | 140200 | 140200 | 140000 | 184 |
| 489 | 20240516 | 122800 | 41151930400 | 140100 | 140100 | 140300 | 140000 | 343 |
| 490 | 20240516 | 122700 | 41103869800 | 140100 | 140400 | 140500 | 140100 | 181 |
| 491 | 20240516 | 122600 | 41078478800 | 140400 | 140100 | 140500 | 140000 | 242 |
| 492 | 20240516 | 122500 | 41044585200 | 140000 | 140400 | 140500 | 140000 | 540 |
| 493 | 20240516 | 122400 | 40968911600 | 140500 | 140500 | 140600 | 140200 | 242 |
| 494 | 20240516 | 122300 | 40934924600 | 140600 | 140700 | 140700 | 140500 | 115 |
| 495 | 20240516 | 122200 | 40918750400 | 140700 | 140100 | 140900 | 140100 | 429 |
| 496 | 20240516 | 122100 | 40858447600 | 140100 | 140300 | 140300 | 140100 | 226 |
| 497 | 20240516 | 122000 | 40826768100 | 140300 | 139900 | 140300 | 139900 | 175 |
| 498 | 20240516 | 121900 | 40802259100 | 139900 | 140100 | 140100 | 139900 | 237 |
| 499 | 20240516 | 121800 | 40769079500 | 140100 | 140000 | 140300 | 139900 | 299 |
| 500 | 20240516 | 121700 | 40727213500 | 140000 | 140200 | 140200 | 139900 | 280 |
| 501 | 20240516 | 121600 | 40688014800 | 140100 | 140200 | 140300 | 140100 | 517 |
| 502 | 20240516 | 121500 | 40615523600 | 140200 | 140100 | 140400 | 140100 | 172 |
| 503 | 20240516 | 121400 | 40591409000 | 140100 | 140400 | 140400 | 140100 | 218 |
| 504 | 20240516 | 121300 | 40560849600 | 140100 | 140200 | 140600 | 140100 | 383 |
| 505 | 20240516 | 121200 | 40507128000 | 140200 | 140100 | 140300 | 139900 | 961 |
| 506 | 20240516 | 121100 | 40372533900 | 140000 | 139700 | 140000 | 139600 | 675 |
| 507 | 20240516 | 121000 | 40278105100 | 139600 | 139800 | 139800 | 139500 | 158 |
| 508 | 20240516 | 120900 | 40256043800 | 139700 | 139600 | 140000 | 139500 | 277 |
| 509 | 20240516 | 120800 | 40217356000 | 139500 | 139800 | 139800 | 139500 | 462 |
| 510 | 20240516 | 120700 | 40152830400 | 139900 | 139800 | 139900 | 139800 | 269 |
| 511 | 20240516 | 120600 | 40115198500 | 139800 | 139800 | 140000 | 139700 | 335 |
| 512 | 20240516 | 120500 | 40068324300 | 139900 | 139800 | 140000 | 139600 | 1348 |
| 513 | 20240516 | 120400 | 39879670400 | 139800 | 139400 | 139900 | 139400 | 163 |
| 514 | 20240516 | 120300 | 39856902100 | 139400 | 139400 | 139700 | 139400 | 260 |
| 515 | 20240516 | 120200 | 39820631800 | 139400 | 139400 | 139600 | 139400 | 205 |
| 516 | 20240516 | 120100 | 39792036800 | 139400 | 139400 | 139500 | 139400 | 358 |
| 517 | 20240516 | 120000 | 39742130000 | 139400 | 139400 | 139600 | 139300 | 248 |
| 518 | 20240516 | 115900 | 39707557600 | 139300 | 139400 | 139400 | 139100 | 935 |
| 519 | 20240516 | 115800 | 39577343800 | 139400 | 139400 | 139500 | 139400 | 445 |
| 520 | 20240516 | 115700 | 39515305200 | 139500 | 139600 | 139700 | 139500 | 765 |
| 521 | 20240516 | 115600 | 39408562100 | 139600 | 139600 | 139800 | 139500 | 356 |
| 522 | 20240516 | 115500 | 39358871500 | 139600 | 139500 | 139600 | 139500 | 213 |
| 523 | 20240516 | 115400 | 39329152300 | 139500 | 139500 | 139700 | 139500 | 317 |
| 524 | 20240516 | 115300 | 39284916600 | 139500 | 139600 | 139700 | 139500 | 290 |
| 525 | 20240516 | 115200 | 39244436100 | 139800 | 139500 | 139900 | 139400 | 370 |
| 526 | 20240516 | 115100 | 39192770400 | 139400 | 139200 | 139700 | 139200 | 330 |
| 527 | 20240516 | 115000 | 39146765000 | 139200 | 139200 | 139300 | 139200 | 219 |
| 528 | 20240516 | 114900 | 39116276800 | 139300 | 139200 | 139400 | 139200 | 299 |
| 529 | 20240516 | 114800 | 39074648700 | 139200 | 139200 | 139300 | 139000 | 750 |
| 530 | 20240516 | 114700 | 38970304600 | 139300 | 139300 | 139500 | 139200 | 256 |
| 531 | 20240516 | 114600 | 38934647800 | 139300 | 139500 | 139500 | 139200 | 469 |
| 532 | 20240516 | 114500 | 38869301200 | 139500 | 139600 | 139800 | 139400 | 304 |
| 533 | 20240516 | 114400 | 38826871200 | 139600 | 139300 | 139600 | 139100 | 382 |
| 534 | 20240516 | 114300 | 38773633600 | 139300 | 139100 | 139500 | 139000 | 1815 |
| 535 | 20240516 | 114200 | 38521027600 | 139000 | 139200 | 139300 | 139000 | 1098 |
| 536 | 20240516 | 114100 | 38368281300 | 139100 | 139700 | 139800 | 139100 | 2086 |
| 537 | 20240516 | 114000 | 38077473600 | 139700 | 139800 | 139900 | 139600 | 683 |
| 538 | 20240516 | 113900 | 37982027100 | 139800 | 140100 | 140300 | 139800 | 1061 |
| 539 | 20240516 | 113800 | 37833407200 | 140100 | 139700 | 140100 | 139700 | 798 |
| 540 | 20240516 | 113700 | 37721732200 | 139700 | 140000 | 140100 | 139700 | 1427 |
| 541 | 20240516 | 113600 | 37522058700 | 140000 | 140000 | 140300 | 139900 | 780 |
| 542 | 20240516 | 113500 | 37412879800 | 140100 | 140000 | 140200 | 139900 | 763 |
| 543 | 20240516 | 113400 | 37306011700 | 140000 | 139800 | 140400 | 139700 | 1908 |
| 544 | 20240516 | 113300 | 37038932400 | 139900 | 139400 | 140000 | 139400 | 484 |
| 545 | 20240516 | 113200 | 36971282700 | 139500 | 138900 | 140000 | 138800 | 1699 |
| 546 | 20240516 | 113100 | 36734423600 | 138900 | 140400 | 140400 | 138600 | 17550 |
| 547 | 20240516 | 113000 | 34290709800 | 140500 | 140600 | 140600 | 140400 | 1215 |
| 548 | 20240516 | 112900 | 34120035600 | 140600 | 140800 | 140800 | 140400 | 443 |
| 549 | 20240516 | 112800 | 34057790900 | 140900 | 140500 | 141000 | 140400 | 1191 |
| 550 | 20240516 | 112700 | 33890432900 | 140500 | 140900 | 141000 | 140500 | 1392 |
| 551 | 20240516 | 112600 | 33694584300 | 141000 | 141000 | 142000 | 140900 | 763 |
| 552 | 20240516 | 112500 | 33586819300 | 140900 | 141100 | 141100 | 140800 | 680 |
| 553 | 20240516 | 112400 | 33490965900 | 141200 | 140800 | 141300 | 140600 | 1196 |
| 554 | 20240516 | 112300 | 33322591800 | 140900 | 140900 | 141100 | 140700 | 569 |
| 555 | 20240516 | 112200 | 33242434400 | 140800 | 141100 | 141200 | 140800 | 2903 |
| 556 | 20240516 | 112100 | 32833294700 | 141100 | 141300 | 141400 | 141000 | 754 |
| 557 | 20240516 | 112000 | 32726865100 | 141400 | 141500 | 141600 | 141300 | 372 |
| 558 | 20240516 | 111900 | 32674258100 | 141600 | 141100 | 141600 | 141100 | 482 |
| 559 | 20240516 | 111800 | 32606186600 | 141100 | 141700 | 141800 | 140900 | 5846 |
| 560 | 20240516 | 111700 | 31781224000 | 141700 | 141700 | 141800 | 141700 | 384 |
| 561 | 20240516 | 111600 | 31726790000 | 141700 | 141900 | 142200 | 141700 | 651 |
| 562 | 20240516 | 111500 | 31634409400 | 141900 | 142100 | 142200 | 141900 | 392 |
| 563 | 20240516 | 111400 | 31578774500 | 142000 | 141700 | 142000 | 141600 | 453 |
| 564 | 20240516 | 111300 | 31514565800 | 141400 | 141600 | 141800 | 141000 | 2812 |
| 565 | 20240516 | 111200 | 31116748200 | 141600 | 142200 | 142200 | 141500 | 2929 |
| 566 | 20240516 | 111100 | 30701277800 | 142200 | 142200 | 142200 | 142100 | 755 |
| 567 | 20240516 | 111000 | 30593962200 | 142200 | 142100 | 142500 | 142100 | 280 |
| 568 | 20240516 | 110900 | 30554117400 | 142100 | 142100 | 142300 | 142100 | 636 |
| 569 | 20240516 | 110800 | 30463700100 | 142100 | 142300 | 142400 | 142100 | 1310 |
| 570 | 20240516 | 110700 | 30277349900 | 142400 | 142600 | 142600 | 142400 | 963 |
| 571 | 20240516 | 110600 | 30140179700 | 142500 | 142600 | 142600 | 142500 | 389 |
| 572 | 20240516 | 110500 | 30084732000 | 142600 | 142500 | 142600 | 142500 | 658 |
| 573 | 20240516 | 110400 | 29990932500 | 142500 | 142600 | 142600 | 142500 | 148 |
| 574 | 20240516 | 110300 | 29969830000 | 142700 | 142600 | 142800 | 142500 | 361 |
| 575 | 20240516 | 110200 | 29918327600 | 142500 | 142300 | 142500 | 142300 | 755 |
| 576 | 20240516 | 110100 | 29810771800 | 142300 | 142300 | 142500 | 142300 | 801 |
| 577 | 20240516 | 110000 | 29696722100 | 142300 | 142400 | 142500 | 142300 | 1418 |
| 578 | 20240516 | 105900 | 29494911000 | 142400 | 142500 | 142500 | 142400 | 525 |
| 579 | 20240516 | 105800 | 29420146000 | 142400 | 142500 | 142600 | 142400 | 673 |
| 580 | 20240516 | 105700 | 29324272900 | 142500 | 142500 | 142600 | 142500 | 169 |
| 581 | 20240516 | 105600 | 29300185000 | 142500 | 142500 | 142600 | 142500 | 814 |
| 582 | 20240516 | 105500 | 29184188800 | 142500 | 142700 | 142700 | 142500 | 472 |
| 583 | 20240516 | 105400 | 29116899900 | 142700 | 142400 | 143000 | 142400 | 476 |
| 584 | 20240516 | 105300 | 29049044200 | 142500 | 142500 | 142700 | 142400 | 430 |
| 585 | 20240516 | 105200 | 28987770400 | 142500 | 142700 | 142800 | 142500 | 1215 |
| 586 | 20240516 | 105100 | 28814514100 | 142700 | 142800 | 142900 | 142700 | 463 |
| 587 | 20240516 | 105000 | 28748418000 | 142900 | 143000 | 143000 | 142800 | 635 |
| 588 | 20240516 | 104900 | 28657652800 | 143000 | 143200 | 143200 | 143000 | 601 |
| 589 | 20240516 | 104800 | 28571684000 | 143200 | 143600 | 143600 | 143200 | 873 |
| 590 | 20240516 | 104700 | 28446442700 | 143600 | 143600 | 143700 | 143600 | 281 |
| 591 | 20240516 | 104600 | 28406090100 | 143600 | 143700 | 143800 | 143600 | 220 |
| 592 | 20240516 | 104500 | 28374482300 | 143700 | 143700 | 143900 | 143700 | 468 |
| 593 | 20240516 | 104400 | 28307195800 | 143700 | 143800 | 143800 | 143700 | 430 |
| 594 | 20240516 | 104300 | 28245388500 | 143800 | 144000 | 144000 | 143800 | 203 |
| 595 | 20240516 | 104200 | 28216177900 | 143900 | 143700 | 143900 | 143700 | 402 |
| 596 | 20240516 | 104100 | 28158366100 | 143700 | 143800 | 143900 | 143700 | 286 |
| 597 | 20240516 | 104000 | 28117243500 | 143800 | 143900 | 144300 | 143800 | 482 |
| 598 | 20240516 | 103900 | 28047886700 | 143900 | 143800 | 144400 | 143700 | 1110 |
| 599 | 20240516 | 103800 | 27888186900 | 143900 | 143900 | 144300 | 143500 | 571 |
| 600 | 20240516 | 103700 | 27805998500 | 143900 | 143900 | 144100 | 143900 | 706 |
| 601 | 20240516 | 103600 | 27704367300 | 143900 | 142900 | 144000 | 142900 | 694 |
| 602 | 20240516 | 103500 | 27604653400 | 143700 | 142800 | 143700 | 142800 | 614 |
| 603 | 20240516 | 103400 | 27516811300 | 142900 | 142800 | 142900 | 142800 | 416 |
| 604 | 20240516 | 103300 | 27457376100 | 142800 | 142900 | 143000 | 142600 | 619 |
| 605 | 20240516 | 103200 | 27368997600 | 142900 | 143200 | 143200 | 142900 | 322 |
| 606 | 20240516 | 103100 | 27322950800 | 143200 | 143500 | 143600 | 143100 | 292 |
| 607 | 20240516 | 103000 | 27281095700 | 143400 | 143000 | 143700 | 142900 | 652 |
| 608 | 20240516 | 102900 | 27187662100 | 142900 | 142500 | 143200 | 142400 | 632 |
| 609 | 20240516 | 102800 | 27097409600 | 142500 | 142400 | 142700 | 142400 | 1344 |
| 610 | 20240516 | 102700 | 26905971300 | 142400 | 142800 | 142800 | 142400 | 1514 |
| 611 | 20240516 | 102600 | 26690116700 | 142800 | 143100 | 143100 | 142700 | 1621 |
| 612 | 20240516 | 102500 | 26458417400 | 143000 | 143200 | 143200 | 143000 | 777 |
| 613 | 20240516 | 102400 | 26347263500 | 143200 | 143400 | 143400 | 143100 | 1459 |
| 614 | 20240516 | 102300 | 26138379100 | 143300 | 143200 | 143400 | 143200 | 245 |
| 615 | 20240516 | 102200 | 26103278500 | 143300 | 143200 | 143400 | 143200 | 279 |
| 616 | 20240516 | 102100 | 26063304300 | 143200 | 143400 | 143400 | 143200 | 1132 |
| 617 | 20240516 | 102000 | 25901039400 | 143400 | 143700 | 143700 | 143400 | 373 |
| 618 | 20240516 | 101900 | 25847489600 | 143600 | 143600 | 143700 | 143500 | 690 |
| 619 | 20240516 | 101800 | 25748423600 | 143600 | 143900 | 143900 | 143600 | 302 |
| 620 | 20240516 | 101700 | 25705018100 | 143900 | 143800 | 144100 | 143800 | 270 |
| 621 | 20240516 | 101600 | 25666176900 | 143800 | 144000 | 144000 | 143800 | 527 |
| 622 | 20240516 | 101500 | 25590336100 | 144000 | 143600 | 144000 | 143600 | 505 |
| 623 | 20240516 | 101400 | 25517729600 | 143600 | 143200 | 143800 | 143200 | 427 |
| 624 | 20240516 | 101300 | 25456505100 | 143200 | 143300 | 143400 | 143200 | 300 |
| 625 | 20240516 | 101200 | 25413518100 | 143400 | 143600 | 143800 | 143200 | 826 |
| 626 | 20240516 | 101100 | 25295065200 | 143500 | 143100 | 143700 | 143100 | 378 |
| 627 | 20240516 | 101000 | 25240913000 | 143100 | 143700 | 143800 | 143100 | 1705 |
| 628 | 20240516 | 100900 | 24996265700 | 143700 | 143900 | 143900 | 143700 | 824 |
| 629 | 20240516 | 100800 | 24877834400 | 143900 | 143800 | 143900 | 143800 | 466 |
| 630 | 20240516 | 100700 | 24810782300 | 143900 | 144000 | 144100 | 143800 | 499 |
| 631 | 20240516 | 100600 | 24738935400 | 144000 | 144100 | 144400 | 144000 | 874 |
| 632 | 20240516 | 100500 | 24612993700 | 144200 | 144800 | 144900 | 144200 | 2723 |
| 633 | 20240516 | 100400 | 24219273200 | 144900 | 145100 | 145100 | 144800 | 884 |
| 634 | 20240516 | 100300 | 24091119200 | 145100 | 145200 | 145400 | 145000 | 385 |
| 635 | 20240516 | 100200 | 24035237700 | 145200 | 144900 | 145300 | 144900 | 443 |
| 636 | 20240516 | 100100 | 23971003600 | 144900 | 144800 | 145200 | 144800 | 549 |
| 637 | 20240516 | 100000 | 23891439600 | 144800 | 145100 | 145100 | 144700 | 1209 |
| 638 | 20240516 | 095900 | 23716240600 | 145100 | 145300 | 145300 | 145100 | 229 |
| 639 | 20240516 | 095800 | 23682986300 | 145300 | 145100 | 145300 | 145000 | 605 |
| 640 | 20240516 | 095700 | 23595176400 | 145100 | 145100 | 145400 | 145000 | 230 |
| 641 | 20240516 | 095600 | 23561800800 | 145400 | 144700 | 145400 | 144700 | 356 |
| 642 | 20240516 | 095500 | 23510191900 | 144700 | 144600 | 145000 | 144600 | 1388 |
| 643 | 20240516 | 095400 | 23309289100 | 144600 | 144600 | 144700 | 144500 | 497 |
| 644 | 20240516 | 095300 | 23237439900 | 144600 | 144600 | 144900 | 144500 | 1117 |
| 645 | 20240516 | 095200 | 23075898700 | 144900 | 145300 | 145300 | 144400 | 1465 |
| 646 | 20240516 | 095100 | 22863661300 | 145200 | 145500 | 145600 | 145000 | 1174 |
| 647 | 20240516 | 095000 | 22693062000 | 145400 | 145800 | 145800 | 145400 | 478 |
| 648 | 20240516 | 094900 | 22623462500 | 145800 | 146800 | 146900 | 145800 | 879 |
| 649 | 20240516 | 094800 | 22494686600 | 146800 | 148000 | 148000 | 146800 | 1017 |
| 650 | 20240516 | 094700 | 22344841400 | 148300 | 146700 | 148400 | 146700 | 2374 |
| 651 | 20240516 | 094600 | 21994476400 | 146700 | 147200 | 147500 | 146700 | 2762 |
| 652 | 20240516 | 094500 | 21587910500 | 147100 | 147000 | 147200 | 146500 | 897 |
| 653 | 20240516 | 094400 | 21456188500 | 146700 | 148200 | 148700 | 146700 | 2853 |
| 654 | 20240516 | 094300 | 21033632100 | 148700 | 148300 | 149600 | 148100 | 5086 |
| 655 | 20240516 | 094200 | 20275486900 | 148100 | 147400 | 148800 | 147000 | 5832 |
| 656 | 20240516 | 094100 | 19412636800 | 147500 | 148000 | 148700 | 147000 | 5063 |
| 657 | 20240516 | 094000 | 18663983600 | 148000 | 146000 | 148800 | 145800 | 6640 |
| 658 | 20240516 | 093900 | 17686735800 | 146000 | 145900 | 146500 | 145100 | 2231 |
| 659 | 20240516 | 093800 | 17360447300 | 145000 | 144100 | 146500 | 143900 | 6689 |
| 660 | 20240516 | 093700 | 16387469900 | 144500 | 144000 | 145000 | 144000 | 2137 |
| 661 | 20240516 | 093600 | 16078434400 | 144000 | 143800 | 144100 | 143200 | 784 |
| 662 | 20240516 | 093500 | 15965616900 | 143900 | 143700 | 143900 | 143000 | 1049 |
| 663 | 20240516 | 093400 | 15815024100 | 143700 | 142700 | 143700 | 142400 | 1201 |
| 664 | 20240516 | 093300 | 15643195200 | 142700 | 142600 | 143000 | 142300 | 791 |
| 665 | 20240516 | 093200 | 15530410000 | 142500 | 142500 | 142500 | 142200 | 1199 |
| 666 | 20240516 | 093100 | 15359719400 | 142500 | 142600 | 142800 | 142200 | 2833 |
| 667 | 20240516 | 093000 | 14956082800 | 142600 | 143100 | 143100 | 142500 | 1835 |
| 668 | 20240516 | 092900 | 14694158000 | 143100 | 143400 | 143600 | 143000 | 422 |
| 669 | 20240516 | 092800 | 14633635400 | 143400 | 143000 | 143400 | 142700 | 1197 |
| 670 | 20240516 | 092700 | 14462284200 | 143000 | 143300 | 143600 | 143000 | 1912 |
| 671 | 20240516 | 092600 | 14188349300 | 143300 | 142700 | 143600 | 142700 | 628 |
| 672 | 20240516 | 092500 | 14098476300 | 142800 | 142600 | 143500 | 142400 | 1012 |
| 673 | 20240516 | 092400 | 13953918900 | 142500 | 142500 | 142700 | 142300 | 748 |
| 674 | 20240516 | 092300 | 13847367900 | 142700 | 142600 | 142700 | 142100 | 1962 |
| 675 | 20240516 | 092200 | 13568227400 | 142600 | 143300 | 143300 | 142300 | 1677 |
| 676 | 20240516 | 092100 | 13328751900 | 143400 | 144000 | 144000 | 143200 | 3219 |
| 677 | 20240516 | 092000 | 12866060800 | 144100 | 144700 | 144900 | 143900 | 2473 |
| 678 | 20240516 | 091900 | 12509148500 | 144800 | 144600 | 145100 | 144300 | 2385 |
| 679 | 20240516 | 091800 | 12163825900 | 144700 | 143500 | 145200 | 143500 | 2775 |
| 680 | 20240516 | 091700 | 11762416800 | 143500 | 143700 | 144300 | 142700 | 883 |
| 681 | 20240516 | 091600 | 11635609500 | 143700 | 143200 | 143900 | 142300 | 2872 |
| 682 | 20240516 | 091500 | 11224275800 | 143000 | 141900 | 143900 | 141900 | 4053 |
| 683 | 20240516 | 091400 | 10645620200 | 142000 | 141000 | 142000 | 140800 | 14178 |
| 684 | 20240516 | 091300 | 8636926000 | 141100 | 141000 | 141500 | 140600 | 2955 |
| 685 | 20240516 | 091200 | 8220716500 | 141100 | 140800 | 141400 | 140600 | 1426 |
| 686 | 20240516 | 091100 | 8019864100 | 140800 | 140700 | 141900 | 140500 | 6979 |
| 687 | 20240516 | 091000 | 7033468800 | 140800 | 141600 | 141900 | 140000 | 8581 |
| 688 | 20240516 | 090900 | 5823135300 | 141600 | 142300 | 142300 | 141100 | 4029 |
| 689 | 20240516 | 090800 | 5253054000 | 142400 | 143300 | 143400 | 141700 | 4875 |
| 690 | 20240516 | 090700 | 4557776200 | 143300 | 144000 | 144000 | 143200 | 2133 |
| 691 | 20240516 | 090600 | 4251846300 | 143800 | 143900 | 144400 | 143700 | 711 |
| 692 | 20240516 | 090500 | 4149464300 | 144000 | 144200 | 144300 | 143300 | 3195 |
| 693 | 20240516 | 090400 | 3690179500 | 143900 | 144500 | 144700 | 143900 | 1139 |
| 694 | 20240516 | 090300 | 3525941900 | 144500 | 144300 | 144800 | 141100 | 5673 |
| 695 | 20240516 | 090200 | 2714015700 | 144300 | 146100 | 146100 | 143600 | 4081 |
| 696 | 20240516 | 090100 | 2124061700 | 146000 | 144300 | 146400 | 143100 | 4216 |
| 697 | 20240516 | 090000 | 1512484800 | 144300 | 143100 | 144400 | 142200 | 10416 |