40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 2231 |
| 3 | 20240517 | 203400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 4 | 20240517 | 203300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 5 | 20240517 | 203200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 6 | 20240517 | 203100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 7 | 20240517 | 203000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 8 | 20240517 | 202900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 9 | 20240517 | 202800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 10 | 20240517 | 202700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 11 | 20240517 | 202600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 12 | 20240517 | 202500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 13 | 20240517 | 202400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 14 | 20240517 | 202300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 15 | 20240517 | 202200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 16 | 20240517 | 202100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 17 | 20240517 | 202000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 18 | 20240517 | 201900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 19 | 20240517 | 201800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 20 | 20240517 | 201700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 21 | 20240517 | 201600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 22 | 20240517 | 201500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 23 | 20240517 | 201400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 24 | 20240517 | 201300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 25 | 20240517 | 201200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 26 | 20240517 | 201100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 27 | 20240517 | 201000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 28 | 20240517 | 200900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 29 | 20240517 | 200800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 30 | 20240517 | 200700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 31 | 20240517 | 200600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 32 | 20240517 | 200500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 2231 |
| 33 | 20240517 | 200400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 34 | 20240517 | 200300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 35 | 20240517 | 200200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 36 | 20240517 | 200100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 37 | 20240517 | 200000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 38 | 20240517 | 195900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 39 | 20240517 | 195800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 40 | 20240517 | 195700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 41 | 20240517 | 195600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 42 | 20240517 | 195500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 43 | 20240517 | 195400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 44 | 20240517 | 195300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 45 | 20240517 | 195200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 46 | 20240517 | 195100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 47 | 20240517 | 195000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 48 | 20240517 | 194900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 49 | 20240517 | 194800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 50 | 20240517 | 194700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 51 | 20240517 | 194600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 52 | 20240517 | 194500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 53 | 20240517 | 194400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 54 | 20240517 | 194300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 55 | 20240517 | 194200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 56 | 20240517 | 194100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 57 | 20240517 | 194000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 58 | 20240517 | 193900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 59 | 20240517 | 193800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 60 | 20240517 | 193700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 61 | 20240517 | 193600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 62 | 20240517 | 193500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 2231 |
| 63 | 20240517 | 193400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 64 | 20240517 | 193300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 65 | 20240517 | 193200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 66 | 20240517 | 193100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 67 | 20240517 | 193000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 68 | 20240517 | 192900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 69 | 20240517 | 192800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 70 | 20240517 | 192700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 71 | 20240517 | 192600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 72 | 20240517 | 192500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 73 | 20240517 | 192400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 74 | 20240517 | 192300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 75 | 20240517 | 192200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 76 | 20240517 | 192100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 77 | 20240517 | 192000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 78 | 20240517 | 191900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 79 | 20240517 | 191800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 80 | 20240517 | 191700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 81 | 20240517 | 191600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 82 | 20240517 | 191500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 83 | 20240517 | 191400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 84 | 20240517 | 191300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 85 | 20240517 | 191200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 86 | 20240517 | 191100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 87 | 20240517 | 191000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 88 | 20240517 | 190900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 89 | 20240517 | 190800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 90 | 20240517 | 190700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 91 | 20240517 | 190600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 92 | 20240517 | 190500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 2231 |
| 93 | 20240517 | 190400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 94 | 20240517 | 190300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 95 | 20240517 | 190200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 96 | 20240517 | 190100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 97 | 20240517 | 190000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 98 | 20240517 | 185900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 99 | 20240517 | 185800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 100 | 20240517 | 185700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 101 | 20240517 | 185600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 102 | 20240517 | 185500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 103 | 20240517 | 185400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 104 | 20240517 | 185300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 105 | 20240517 | 185200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 106 | 20240517 | 185100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 107 | 20240517 | 185000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 108 | 20240517 | 184900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 109 | 20240517 | 184800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 110 | 20240517 | 184700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 111 | 20240517 | 184600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 112 | 20240517 | 184500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 113 | 20240517 | 184400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 114 | 20240517 | 184300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 115 | 20240517 | 184200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 116 | 20240517 | 184100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 117 | 20240517 | 184000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 118 | 20240517 | 183900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 119 | 20240517 | 183800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 120 | 20240517 | 183700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 121 | 20240517 | 183600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 122 | 20240517 | 183500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 2231 |
| 123 | 20240517 | 183400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 124 | 20240517 | 183300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 125 | 20240517 | 183200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 126 | 20240517 | 183100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 127 | 20240517 | 183000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 128 | 20240517 | 182900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 129 | 20240517 | 182800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 130 | 20240517 | 182700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 131 | 20240517 | 182600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 132 | 20240517 | 182500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 133 | 20240517 | 182400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 134 | 20240517 | 182300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 135 | 20240517 | 182200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 136 | 20240517 | 182100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 137 | 20240517 | 182000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 138 | 20240517 | 181900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 139 | 20240517 | 181800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 140 | 20240517 | 181700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 141 | 20240517 | 181600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 142 | 20240517 | 181500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 143 | 20240517 | 181400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 144 | 20240517 | 181300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 145 | 20240517 | 181200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 146 | 20240517 | 181100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 147 | 20240517 | 181000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 148 | 20240517 | 180900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 149 | 20240517 | 180800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 150 | 20240517 | 180700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 151 | 20240517 | 180600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 152 | 20240517 | 180500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 2231 |
| 153 | 20240517 | 180400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 154 | 20240517 | 180300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 155 | 20240517 | 180200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 156 | 20240517 | 180100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 157 | 20240517 | 180000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 158 | 20240517 | 175900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 159 | 20240517 | 175800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 160 | 20240517 | 175700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 161 | 20240517 | 175600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 162 | 20240517 | 175500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 163 | 20240517 | 175400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 164 | 20240517 | 175300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 165 | 20240517 | 175200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 166 | 20240517 | 175100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 167 | 20240517 | 175000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 168 | 20240517 | 174900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 169 | 20240517 | 174800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 170 | 20240517 | 174700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 171 | 20240517 | 174600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 172 | 20240517 | 174500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 173 | 20240517 | 174400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 174 | 20240517 | 174300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 175 | 20240517 | 174200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 176 | 20240517 | 174100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 177 | 20240517 | 174000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 178 | 20240517 | 173900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 179 | 20240517 | 173800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 180 | 20240517 | 173700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 181 | 20240517 | 173600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 182 | 20240517 | 173500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 2231 |
| 183 | 20240517 | 173400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 184 | 20240517 | 173300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 185 | 20240517 | 173200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 186 | 20240517 | 173100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 187 | 20240517 | 173000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 188 | 20240517 | 172900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 189 | 20240517 | 172800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 190 | 20240517 | 172700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 191 | 20240517 | 172600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 192 | 20240517 | 172500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 193 | 20240517 | 172400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 194 | 20240517 | 172300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 195 | 20240517 | 172200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 196 | 20240517 | 172100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 197 | 20240517 | 172000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 198 | 20240517 | 171900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 199 | 20240517 | 171800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 200 | 20240517 | 171700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 201 | 20240517 | 171600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 202 | 20240517 | 171500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 203 | 20240517 | 171400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 204 | 20240517 | 171300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 205 | 20240517 | 171200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 206 | 20240517 | 171100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 207 | 20240517 | 171000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 208 | 20240517 | 170900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 209 | 20240517 | 170800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 210 | 20240517 | 170700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 211 | 20240517 | 170600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 212 | 20240517 | 170500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 2231 |
| 213 | 20240517 | 170400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 214 | 20240517 | 170300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 215 | 20240517 | 170200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 216 | 20240517 | 170100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 217 | 20240517 | 170000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 218 | 20240517 | 165900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 219 | 20240517 | 165800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 220 | 20240517 | 165700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 221 | 20240517 | 165600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 222 | 20240517 | 165500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 223 | 20240517 | 165400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 224 | 20240517 | 165300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 225 | 20240517 | 165200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 226 | 20240517 | 165100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 227 | 20240517 | 165000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 228 | 20240517 | 164900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 229 | 20240517 | 164800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 230 | 20240517 | 164700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 231 | 20240517 | 164600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 232 | 20240517 | 164500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 233 | 20240517 | 164400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 234 | 20240517 | 164300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 235 | 20240517 | 164200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 236 | 20240517 | 164100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 237 | 20240517 | 164000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 238 | 20240517 | 163900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 239 | 20240517 | 163800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 240 | 20240517 | 163700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 241 | 20240517 | 163600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 242 | 20240517 | 163500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 2231 |
| 243 | 20240517 | 163400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 244 | 20240517 | 163300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 245 | 20240517 | 163200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 246 | 20240517 | 163100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 247 | 20240517 | 163000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 248 | 20240517 | 162900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 249 | 20240517 | 162800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 250 | 20240517 | 162700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 251 | 20240517 | 162600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 252 | 20240517 | 162500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 253 | 20240517 | 162400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 254 | 20240517 | 162300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 255 | 20240517 | 162200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 256 | 20240517 | 162100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 257 | 20240517 | 162000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 258 | 20240517 | 161900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 259 | 20240517 | 161800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 260 | 20240517 | 161700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 261 | 20240517 | 161600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 262 | 20240517 | 161500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 263 | 20240517 | 161400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 264 | 20240517 | 161300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 265 | 20240517 | 161200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 266 | 20240517 | 161100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 267 | 20240517 | 161000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 268 | 20240517 | 160900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 269 | 20240517 | 160800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 270 | 20240517 | 160700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 271 | 20240517 | 160600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 272 | 20240517 | 160500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 2231 |
| 273 | 20240517 | 160400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 274 | 20240517 | 160300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 275 | 20240517 | 160200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 276 | 20240517 | 160100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 277 | 20240517 | 160000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 278 | 20240517 | 155900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 279 | 20240517 | 155800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 280 | 20240517 | 155700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 281 | 20240517 | 155600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 282 | 20240517 | 155500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 283 | 20240517 | 155400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 284 | 20240517 | 155300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 285 | 20240517 | 155200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 286 | 20240517 | 155100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 287 | 20240517 | 155000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 288 | 20240517 | 154900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 289 | 20240517 | 154800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 290 | 20240517 | 154700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 291 | 20240517 | 154600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 292 | 20240517 | 154500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 293 | 20240517 | 154400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 294 | 20240517 | 154300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 295 | 20240517 | 154200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 296 | 20240517 | 154100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 297 | 20240517 | 154000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 298 | 20240517 | 153900 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 299 | 20240517 | 153800 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 300 | 20240517 | 153700 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 301 | 20240517 | 153600 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 302 | 20240517 | 153500 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 2231 |
| 303 | 20240517 | 153400 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 304 | 20240517 | 153300 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 305 | 20240517 | 153200 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 306 | 20240517 | 153100 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 307 | 20240517 | 153000 | 44154104700 | 137700 | 137700 | 137700 | 137700 | 2231 |
| 308 | 20240517 | 152900 | 43846896000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 309 | 20240517 | 152800 | 43846896000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 310 | 20240517 | 152700 | 43846896000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 311 | 20240517 | 152600 | 43846896000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 312 | 20240517 | 152500 | 43846896000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 313 | 20240517 | 152400 | 43846896000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 314 | 20240517 | 152300 | 43846896000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 315 | 20240517 | 152200 | 43846896000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 316 | 20240517 | 152100 | 43846896000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 317 | 20240517 | 152000 | 43846896000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 318 | 20240517 | 151900 | 43846896000 | 138000 | 137600 | 138000 | 137600 | 915 |
| 319 | 20240517 | 151800 | 43720844000 | 137600 | 137600 | 137600 | 137500 | 310 |
| 320 | 20240517 | 151700 | 43678189000 | 137600 | 137500 | 137600 | 137500 | 173 |
| 321 | 20240517 | 151600 | 43654398300 | 137700 | 137300 | 137700 | 137300 | 344 |
| 322 | 20240517 | 151500 | 43607088500 | 137300 | 137200 | 137500 | 137100 | 461 |
| 323 | 20240517 | 151400 | 43543774300 | 137100 | 137200 | 137200 | 137000 | 557 |
| 324 | 20240517 | 151300 | 43467370600 | 137200 | 137200 | 137300 | 137000 | 347 |
| 325 | 20240517 | 151200 | 43419781600 | 137200 | 137200 | 137300 | 137100 | 246 |
| 326 | 20240517 | 151100 | 43386023100 | 137300 | 137400 | 137400 | 137300 | 602 |
| 327 | 20240517 | 151000 | 43303364000 | 137400 | 137500 | 137500 | 137400 | 467 |
| 328 | 20240517 | 150900 | 43239176500 | 137500 | 137500 | 137600 | 137500 | 322 |
| 329 | 20240517 | 150800 | 43194900300 | 137500 | 137500 | 137600 | 137500 | 94 |
| 330 | 20240517 | 150700 | 43181972800 | 137600 | 137600 | 137600 | 137300 | 848 |
| 331 | 20240517 | 150600 | 43065457400 | 137500 | 137500 | 137500 | 137400 | 2811 |
| 332 | 20240517 | 150500 | 42679116100 | 137500 | 137700 | 138100 | 137500 | 728 |
| 333 | 20240517 | 150400 | 42578777100 | 137600 | 137700 | 137800 | 137600 | 237 |
| 334 | 20240517 | 150300 | 42546126300 | 137500 | 137500 | 137700 | 137400 | 2579 |
| 335 | 20240517 | 150200 | 42191517800 | 137500 | 137600 | 138000 | 137500 | 670 |
| 336 | 20240517 | 150100 | 42099181100 | 137600 | 137900 | 137900 | 137600 | 808 |
| 337 | 20240517 | 150000 | 41987959500 | 137800 | 137700 | 138000 | 137600 | 183 |
| 338 | 20240517 | 145900 | 41962747900 | 137600 | 137600 | 138100 | 137600 | 888 |
| 339 | 20240517 | 145800 | 41840279500 | 137600 | 137600 | 137800 | 137500 | 201 |
| 340 | 20240517 | 145700 | 41812616900 | 137700 | 137700 | 137800 | 137600 | 647 |
| 341 | 20240517 | 145600 | 41723523900 | 137700 | 137800 | 137800 | 137700 | 200 |
| 342 | 20240517 | 145500 | 41695980400 | 137800 | 137800 | 138000 | 137600 | 671 |
| 343 | 20240517 | 145400 | 41603535600 | 137800 | 137900 | 138000 | 137700 | 416 |
| 344 | 20240517 | 145300 | 41546232200 | 137900 | 137700 | 137900 | 137500 | 435 |
| 345 | 20240517 | 145200 | 41486314600 | 137700 | 137500 | 138000 | 137500 | 411 |
| 346 | 20240517 | 145100 | 41429693800 | 137700 | 137500 | 137700 | 137400 | 155 |
| 347 | 20240517 | 145000 | 41408374800 | 137400 | 137300 | 137600 | 137200 | 584 |
| 348 | 20240517 | 144900 | 41328132700 | 137300 | 137400 | 137500 | 137300 | 114 |
| 349 | 20240517 | 144800 | 41312473100 | 137400 | 137600 | 137600 | 137400 | 269 |
| 350 | 20240517 | 144700 | 41275507400 | 137900 | 138500 | 138700 | 137700 | 485 |
| 351 | 20240517 | 144600 | 41208501000 | 138600 | 137300 | 138600 | 137300 | 2256 |
| 352 | 20240517 | 144500 | 40897067000 | 137300 | 137300 | 137600 | 137300 | 137 |
| 353 | 20240517 | 144400 | 40878249300 | 137300 | 137300 | 137500 | 137200 | 194 |
| 354 | 20240517 | 144300 | 40851610600 | 137400 | 136700 | 137400 | 136700 | 692 |
| 355 | 20240517 | 144200 | 40756730200 | 136800 | 136700 | 136800 | 136700 | 153 |
| 356 | 20240517 | 144100 | 40735813800 | 136700 | 136800 | 136900 | 136700 | 240 |
| 357 | 20240517 | 144000 | 40702971400 | 136800 | 137000 | 137300 | 136800 | 168 |
| 358 | 20240517 | 143900 | 40679925000 | 136900 | 137000 | 137300 | 136800 | 369 |
| 359 | 20240517 | 143800 | 40629327100 | 137000 | 136800 | 137000 | 136700 | 161 |
| 360 | 20240517 | 143700 | 40607298100 | 136800 | 136700 | 136900 | 136600 | 155 |
| 361 | 20240517 | 143600 | 40586101500 | 136700 | 136700 | 136800 | 136500 | 317 |
| 362 | 20240517 | 143500 | 40542785900 | 136700 | 136100 | 136700 | 136100 | 881 |
| 363 | 20240517 | 143400 | 40422550100 | 136200 | 136100 | 136300 | 136100 | 301 |
| 364 | 20240517 | 143300 | 40381553300 | 136100 | 136100 | 136200 | 136100 | 185 |
| 365 | 20240517 | 143200 | 40356372200 | 136100 | 136200 | 136200 | 136100 | 328 |
| 366 | 20240517 | 143100 | 40311721700 | 136100 | 136200 | 136300 | 136100 | 91 |
| 367 | 20240517 | 143000 | 40299334900 | 136100 | 136200 | 136200 | 136100 | 531 |
| 368 | 20240517 | 142900 | 40227025700 | 136200 | 136300 | 136400 | 136200 | 114 |
| 369 | 20240517 | 142800 | 40211493600 | 136300 | 136200 | 136400 | 136200 | 182 |
| 370 | 20240517 | 142700 | 40186695700 | 136300 | 136400 | 136500 | 136300 | 117 |
| 371 | 20240517 | 142600 | 40170735400 | 136400 | 136500 | 136500 | 136300 | 677 |
| 372 | 20240517 | 142500 | 40078415700 | 136500 | 136400 | 136600 | 136400 | 107 |
| 373 | 20240517 | 142400 | 40063814500 | 136700 | 136500 | 136800 | 136300 | 780 |
| 374 | 20240517 | 142300 | 39957396800 | 136500 | 136500 | 136500 | 136400 | 204 |
| 375 | 20240517 | 142200 | 39929566400 | 136500 | 136700 | 136700 | 136500 | 93 |
| 376 | 20240517 | 142100 | 39916865400 | 136600 | 136400 | 137300 | 136400 | 639 |
| 377 | 20240517 | 142000 | 39829307800 | 136400 | 136700 | 136700 | 136400 | 955 |
| 378 | 20240517 | 141900 | 39698949600 | 136600 | 136700 | 136800 | 136600 | 28 |
| 379 | 20240517 | 141800 | 39695122900 | 136600 | 136600 | 136800 | 136600 | 99 |
| 380 | 20240517 | 141700 | 39681592800 | 136900 | 136900 | 137000 | 136600 | 357 |
| 381 | 20240517 | 141600 | 39632789400 | 137100 | 136900 | 137100 | 136800 | 139 |
| 382 | 20240517 | 141500 | 39613756100 | 136800 | 136800 | 137000 | 136800 | 83 |
| 383 | 20240517 | 141400 | 39602394600 | 136900 | 136600 | 137000 | 136600 | 369 |
| 384 | 20240517 | 141300 | 39551903900 | 136700 | 136700 | 136800 | 136700 | 59 |
| 385 | 20240517 | 141200 | 39543838400 | 136700 | 136600 | 136800 | 136600 | 79 |
| 386 | 20240517 | 141100 | 39533036900 | 136600 | 136800 | 136900 | 136600 | 384 |
| 387 | 20240517 | 141000 | 39480542000 | 136900 | 137000 | 137000 | 136700 | 450 |
| 388 | 20240517 | 140900 | 39418959700 | 136900 | 137100 | 137200 | 136900 | 605 |
| 389 | 20240517 | 140800 | 39336115200 | 137100 | 137200 | 137200 | 137100 | 620 |
| 390 | 20240517 | 140700 | 39251106500 | 137100 | 137200 | 137200 | 137100 | 77 |
| 391 | 20240517 | 140600 | 39240547600 | 137100 | 137100 | 137200 | 137100 | 97 |
| 392 | 20240517 | 140500 | 39227248600 | 137100 | 137200 | 137200 | 137100 | 137 |
| 393 | 20240517 | 140400 | 39208461800 | 137300 | 137300 | 137300 | 137200 | 98 |
| 394 | 20240517 | 140300 | 39195014700 | 137200 | 137200 | 137300 | 137100 | 178 |
| 395 | 20240517 | 140200 | 39170598500 | 137200 | 137000 | 137200 | 137000 | 239 |
| 396 | 20240517 | 140100 | 39137848300 | 137100 | 137000 | 137200 | 137000 | 168 |
| 397 | 20240517 | 140000 | 39114816100 | 137000 | 137200 | 137200 | 137000 | 64 |
| 398 | 20240517 | 135900 | 39106047000 | 137100 | 137100 | 137200 | 137100 | 130 |
| 399 | 20240517 | 135800 | 39088222600 | 137100 | 137200 | 137300 | 137100 | 93 |
| 400 | 20240517 | 135700 | 39075466800 | 137000 | 137300 | 137300 | 137000 | 97 |
| 401 | 20240517 | 135600 | 39062167200 | 137200 | 137100 | 137200 | 137100 | 91 |
| 402 | 20240517 | 135500 | 39049690300 | 137100 | 137200 | 137200 | 137100 | 110 |
| 403 | 20240517 | 135400 | 39034604600 | 137100 | 137000 | 137100 | 137000 | 95 |
| 404 | 20240517 | 135300 | 39021583000 | 137000 | 137100 | 137100 | 137000 | 100 |
| 405 | 20240517 | 135200 | 39007881900 | 137000 | 137100 | 137200 | 137000 | 343 |
| 406 | 20240517 | 135100 | 38960860200 | 137100 | 137100 | 137200 | 137100 | 105 |
| 407 | 20240517 | 135000 | 38946461500 | 137100 | 137100 | 137200 | 137100 | 187 |
| 408 | 20240517 | 134900 | 38920823400 | 137200 | 137200 | 137300 | 137100 | 672 |
| 409 | 20240517 | 134800 | 38828687500 | 137100 | 137200 | 137300 | 137100 | 239 |
| 410 | 20240517 | 134700 | 38795904600 | 137200 | 137300 | 137300 | 137200 | 350 |
| 411 | 20240517 | 134600 | 38747877700 | 137300 | 137400 | 137400 | 137300 | 56 |
| 412 | 20240517 | 134500 | 38740188500 | 137300 | 137400 | 137400 | 137300 | 165 |
| 413 | 20240517 | 134400 | 38717530800 | 137300 | 137600 | 137900 | 137300 | 346 |
| 414 | 20240517 | 134300 | 38669979100 | 137600 | 137700 | 137700 | 137600 | 141 |
| 415 | 20240517 | 134200 | 38650570200 | 137800 | 137600 | 137800 | 137500 | 83 |
| 416 | 20240517 | 134100 | 38639147100 | 137600 | 137600 | 137700 | 137400 | 165 |
| 417 | 20240517 | 134000 | 38616446100 | 137600 | 137700 | 137800 | 137500 | 129 |
| 418 | 20240517 | 133900 | 38598686500 | 137700 | 137500 | 138000 | 137400 | 291 |
| 419 | 20240517 | 133800 | 38558591000 | 137500 | 137700 | 137700 | 137400 | 129 |
| 420 | 20240517 | 133700 | 38540853000 | 137600 | 137600 | 138000 | 137500 | 168 |
| 421 | 20240517 | 133600 | 38517705100 | 137500 | 137400 | 138300 | 137400 | 592 |
| 422 | 20240517 | 133500 | 38435998500 | 137400 | 137100 | 137600 | 137000 | 173 |
| 423 | 20240517 | 133400 | 38412252600 | 137300 | 136900 | 137600 | 136800 | 644 |
| 424 | 20240517 | 133300 | 38323819600 | 136900 | 137100 | 137100 | 136900 | 72 |
| 425 | 20240517 | 133200 | 38313959700 | 137100 | 137000 | 137100 | 136800 | 112 |
| 426 | 20240517 | 133100 | 38298624700 | 137000 | 137000 | 137300 | 136800 | 1616 |
| 427 | 20240517 | 133000 | 38077327400 | 137000 | 137000 | 137400 | 137000 | 42 |
| 428 | 20240517 | 132900 | 38071568800 | 136900 | 137100 | 137100 | 136900 | 251 |
| 429 | 20240517 | 132800 | 38037180000 | 137100 | 137300 | 137300 | 137100 | 106 |
| 430 | 20240517 | 132700 | 38022633600 | 137200 | 137300 | 137400 | 137200 | 179 |
| 431 | 20240517 | 132600 | 37998060400 | 137300 | 137100 | 137300 | 137100 | 159 |
| 432 | 20240517 | 132500 | 37976239500 | 137100 | 136800 | 137200 | 136600 | 180 |
| 433 | 20240517 | 132400 | 37951596500 | 136800 | 136800 | 137000 | 136800 | 153 |
| 434 | 20240517 | 132300 | 37930655600 | 136800 | 136800 | 136900 | 136500 | 139 |
| 435 | 20240517 | 132200 | 37911642300 | 136500 | 136500 | 136800 | 136500 | 170 |
| 436 | 20240517 | 132100 | 37888409200 | 136500 | 136500 | 136800 | 136400 | 124 |
| 437 | 20240517 | 132000 | 37871463100 | 136500 | 136500 | 136800 | 136500 | 135 |
| 438 | 20240517 | 131900 | 37853020400 | 136500 | 136400 | 136700 | 136400 | 199 |
| 439 | 20240517 | 131800 | 37825840700 | 136700 | 136200 | 136800 | 136200 | 903 |
| 440 | 20240517 | 131700 | 37702632200 | 136300 | 136300 | 136500 | 136200 | 128 |
| 441 | 20240517 | 131600 | 37685188100 | 136300 | 136300 | 136400 | 136300 | 140 |
| 442 | 20240517 | 131500 | 37666101100 | 136500 | 136300 | 136500 | 136200 | 726 |
| 443 | 20240517 | 131400 | 37567139200 | 136300 | 136400 | 136500 | 136300 | 253 |
| 444 | 20240517 | 131300 | 37532628500 | 136400 | 136600 | 136600 | 136400 | 170 |
| 445 | 20240517 | 131200 | 37509425800 | 136600 | 136500 | 136600 | 136500 | 256 |
| 446 | 20240517 | 131100 | 37474478000 | 136500 | 136600 | 136700 | 136500 | 94 |
| 447 | 20240517 | 131000 | 37461638600 | 136600 | 136500 | 136700 | 136400 | 293 |
| 448 | 20240517 | 130900 | 37421634300 | 136400 | 136400 | 136600 | 136300 | 103 |
| 449 | 20240517 | 130800 | 37407581900 | 136500 | 136500 | 136900 | 136300 | 329 |
| 450 | 20240517 | 130700 | 37362702500 | 136400 | 136400 | 136500 | 136400 | 166 |
| 451 | 20240517 | 130600 | 37340058100 | 136400 | 136400 | 136400 | 136300 | 180 |
| 452 | 20240517 | 130500 | 37315519700 | 136300 | 136300 | 136500 | 136300 | 145 |
| 453 | 20240517 | 130400 | 37295743600 | 136400 | 136400 | 136500 | 136300 | 311 |
| 454 | 20240517 | 130300 | 37253319100 | 136400 | 136600 | 136600 | 136400 | 219 |
| 455 | 20240517 | 130200 | 37223427700 | 136500 | 136500 | 136700 | 136500 | 672 |
| 456 | 20240517 | 130100 | 37131697400 | 136400 | 136700 | 136900 | 136400 | 1900 |
| 457 | 20240517 | 130000 | 36872273000 | 136600 | 136700 | 136900 | 136600 | 182 |
| 458 | 20240517 | 125900 | 36847393900 | 136700 | 136800 | 136800 | 136600 | 490 |
| 459 | 20240517 | 125800 | 36780409600 | 136800 | 136900 | 136900 | 136700 | 199 |
| 460 | 20240517 | 125700 | 36753184500 | 136800 | 136800 | 136900 | 136700 | 118 |
| 461 | 20240517 | 125600 | 36737043100 | 136700 | 136900 | 136900 | 136700 | 70 |
| 462 | 20240517 | 125500 | 36727470600 | 136900 | 136900 | 137000 | 136700 | 579 |
| 463 | 20240517 | 125400 | 36648259400 | 136900 | 136800 | 137000 | 136800 | 162 |
| 464 | 20240517 | 125300 | 36626079600 | 137000 | 137000 | 137100 | 136800 | 738 |
| 465 | 20240517 | 125200 | 36525097300 | 136900 | 137300 | 137300 | 136800 | 1246 |
| 466 | 20240517 | 125100 | 36354389800 | 137200 | 137300 | 137400 | 137200 | 424 |
| 467 | 20240517 | 125000 | 36296213700 | 137300 | 137400 | 137400 | 137300 | 70 |
| 468 | 20240517 | 124900 | 36286600800 | 137300 | 137300 | 137400 | 137200 | 125 |
| 469 | 20240517 | 124800 | 36269440600 | 137400 | 137400 | 137400 | 137300 | 60 |
| 470 | 20240517 | 124700 | 36261201500 | 137400 | 137400 | 137400 | 137300 | 150 |
| 471 | 20240517 | 124600 | 36240602000 | 137400 | 137300 | 137600 | 137300 | 122 |
| 472 | 20240517 | 124500 | 36223830700 | 137500 | 137300 | 137600 | 137300 | 220 |
| 473 | 20240517 | 124400 | 36193611300 | 137600 | 137500 | 137600 | 137300 | 69 |
| 474 | 20240517 | 124300 | 36184119900 | 137500 | 137400 | 137600 | 137300 | 41 |
| 475 | 20240517 | 124200 | 36178484500 | 137500 | 137500 | 137500 | 137400 | 87 |
| 476 | 20240517 | 124100 | 36166524300 | 137600 | 137500 | 137700 | 137500 | 630 |
| 477 | 20240517 | 124000 | 36079897000 | 137700 | 137600 | 137800 | 137500 | 145 |
| 478 | 20240517 | 123900 | 36059937900 | 137500 | 137800 | 137800 | 137400 | 20 |
| 479 | 20240517 | 123800 | 36057184800 | 137900 | 137600 | 137900 | 137300 | 248 |
| 480 | 20240517 | 123700 | 36023040700 | 137600 | 137400 | 137600 | 137300 | 154 |
| 481 | 20240517 | 123600 | 36001857200 | 137500 | 137300 | 137500 | 137300 | 37 |
| 482 | 20240517 | 123500 | 35996776700 | 137700 | 137700 | 137700 | 137200 | 776 |
| 483 | 20240517 | 123400 | 35890140600 | 137700 | 137700 | 137700 | 137500 | 97 |
| 484 | 20240517 | 123300 | 35876786300 | 137600 | 137500 | 137800 | 137500 | 72 |
| 485 | 20240517 | 123200 | 35866882100 | 137800 | 137600 | 137800 | 137500 | 96 |
| 486 | 20240517 | 123100 | 35853665300 | 137400 | 137700 | 137700 | 137300 | 186 |
| 487 | 20240517 | 123000 | 35828083900 | 137700 | 137500 | 137800 | 137500 | 113 |
| 488 | 20240517 | 122900 | 35812520600 | 137500 | 137600 | 137700 | 137400 | 529 |
| 489 | 20240517 | 122800 | 35739822800 | 137800 | 137600 | 137800 | 137400 | 169 |
| 490 | 20240517 | 122700 | 35716586800 | 137700 | 137900 | 137900 | 137700 | 1477 |
| 491 | 20240517 | 122600 | 35513187200 | 137900 | 137900 | 137900 | 137800 | 93 |
| 492 | 20240517 | 122500 | 35500366000 | 137900 | 137900 | 138000 | 137800 | 82 |
| 493 | 20240517 | 122400 | 35489058500 | 138000 | 137900 | 138200 | 137900 | 65 |
| 494 | 20240517 | 122300 | 35480093400 | 138000 | 138000 | 138100 | 137900 | 663 |
| 495 | 20240517 | 122200 | 35388622000 | 138000 | 138000 | 138100 | 138000 | 75 |
| 496 | 20240517 | 122100 | 35378271100 | 138000 | 138100 | 138200 | 138000 | 96 |
| 497 | 20240517 | 122000 | 35365016500 | 138100 | 138000 | 138100 | 138000 | 195 |
| 498 | 20240517 | 121900 | 35338087500 | 138000 | 138200 | 138300 | 138000 | 683 |
| 499 | 20240517 | 121800 | 35243716100 | 138200 | 138300 | 138400 | 138200 | 107 |
| 500 | 20240517 | 121700 | 35228914800 | 138300 | 138400 | 138400 | 138300 | 61 |
| 501 | 20240517 | 121600 | 35220475400 | 138400 | 138600 | 138600 | 138300 | 217 |
| 502 | 20240517 | 121500 | 35190449300 | 138500 | 138500 | 138700 | 138500 | 16 |
| 503 | 20240517 | 121400 | 35188233100 | 138900 | 138500 | 138900 | 138500 | 368 |
| 504 | 20240517 | 121300 | 35137174700 | 138700 | 138700 | 138800 | 138500 | 189 |
| 505 | 20240517 | 121200 | 35110988400 | 138700 | 138500 | 138700 | 138500 | 216 |
| 506 | 20240517 | 121100 | 35081039700 | 138500 | 138500 | 138600 | 138500 | 65 |
| 507 | 20240517 | 121000 | 35072036100 | 138500 | 138400 | 138600 | 138300 | 219 |
| 508 | 20240517 | 120900 | 35041712900 | 138400 | 138400 | 138500 | 138400 | 468 |
| 509 | 20240517 | 120800 | 34976906300 | 138400 | 138400 | 138400 | 138300 | 147 |
| 510 | 20240517 | 120700 | 34956562600 | 138400 | 138200 | 138400 | 138200 | 144 |
| 511 | 20240517 | 120600 | 34936643000 | 138200 | 138300 | 138400 | 138200 | 158 |
| 512 | 20240517 | 120500 | 34914800300 | 138300 | 138300 | 138300 | 138200 | 74 |
| 513 | 20240517 | 120400 | 34904571400 | 138300 | 138400 | 138500 | 138300 | 176 |
| 514 | 20240517 | 120300 | 34880203000 | 138400 | 138200 | 138500 | 138200 | 87 |
| 515 | 20240517 | 120200 | 34868167200 | 138200 | 138300 | 138400 | 138200 | 103 |
| 516 | 20240517 | 120100 | 34853920000 | 138200 | 138400 | 138400 | 138200 | 95 |
| 517 | 20240517 | 120000 | 34840786000 | 138300 | 138300 | 138400 | 138300 | 98 |
| 518 | 20240517 | 115900 | 34827229700 | 138300 | 138400 | 138400 | 138300 | 52 |
| 519 | 20240517 | 115800 | 34820036500 | 138500 | 138300 | 138600 | 138300 | 637 |
| 520 | 20240517 | 115700 | 34731827000 | 138300 | 138100 | 138400 | 138100 | 378 |
| 521 | 20240517 | 115600 | 34679567700 | 138100 | 138000 | 138100 | 137900 | 206 |
| 522 | 20240517 | 115500 | 34651134000 | 138000 | 137800 | 138000 | 137800 | 82 |
| 523 | 20240517 | 115400 | 34639828100 | 137900 | 137300 | 138100 | 137300 | 704 |
| 524 | 20240517 | 115300 | 34542812400 | 137300 | 137400 | 137400 | 137300 | 154 |
| 525 | 20240517 | 115200 | 34521667600 | 137300 | 137300 | 137400 | 137300 | 61 |
| 526 | 20240517 | 115100 | 34513289300 | 137300 | 137300 | 137500 | 137300 | 122 |
| 527 | 20240517 | 115000 | 34496534600 | 137400 | 137200 | 137500 | 137200 | 159 |
| 528 | 20240517 | 114900 | 34474703600 | 137200 | 137300 | 137300 | 137200 | 38 |
| 529 | 20240517 | 114800 | 34469489800 | 137200 | 137400 | 137400 | 137200 | 110 |
| 530 | 20240517 | 114700 | 34454392000 | 137300 | 137400 | 137400 | 137300 | 175 |
| 531 | 20240517 | 114600 | 34430364300 | 137400 | 137300 | 137400 | 137300 | 120 |
| 532 | 20240517 | 114500 | 34413888200 | 137300 | 137500 | 137600 | 137300 | 109 |
| 533 | 20240517 | 114400 | 34398913900 | 137400 | 137500 | 137700 | 136800 | 6617 |
| 534 | 20240517 | 114300 | 33492233700 | 137500 | 137600 | 137600 | 137400 | 171 |
| 535 | 20240517 | 114200 | 33468718300 | 137400 | 137300 | 137600 | 137300 | 432 |
| 536 | 20240517 | 114100 | 33409362800 | 137400 | 137400 | 137400 | 137300 | 81 |
| 537 | 20240517 | 114000 | 33398236200 | 137400 | 137300 | 137400 | 137300 | 42 |
| 538 | 20240517 | 113900 | 33392466900 | 137400 | 137300 | 137600 | 137300 | 283 |
| 539 | 20240517 | 113800 | 33353584200 | 137500 | 137500 | 137500 | 137300 | 304 |
| 540 | 20240517 | 113700 | 33311809500 | 137500 | 137400 | 137600 | 137300 | 130 |
| 541 | 20240517 | 113600 | 33293941200 | 137500 | 137400 | 137500 | 137300 | 131 |
| 542 | 20240517 | 113500 | 33275940800 | 137500 | 137400 | 137500 | 137300 | 215 |
| 543 | 20240517 | 113400 | 33246396300 | 137300 | 137300 | 137600 | 137300 | 100 |
| 544 | 20240517 | 113300 | 33232654200 | 137500 | 137300 | 137700 | 137300 | 113 |
| 545 | 20240517 | 113200 | 33217120600 | 137400 | 137400 | 137500 | 137300 | 113 |
| 546 | 20240517 | 113100 | 33201594500 | 137300 | 137400 | 137600 | 137300 | 53 |
| 547 | 20240517 | 113000 | 33194310900 | 137400 | 137600 | 137600 | 137400 | 120 |
| 548 | 20240517 | 112900 | 33177816800 | 137600 | 137400 | 137700 | 137400 | 67 |
| 549 | 20240517 | 112800 | 33168604400 | 137500 | 137700 | 137800 | 137400 | 115 |
| 550 | 20240517 | 112700 | 33152783500 | 137700 | 137700 | 137800 | 137700 | 98 |
| 551 | 20240517 | 112600 | 33139288700 | 137800 | 137800 | 137900 | 137800 | 102 |
| 552 | 20240517 | 112500 | 33125232100 | 137900 | 137800 | 137900 | 137800 | 86 |
| 553 | 20240517 | 112400 | 33113380700 | 137800 | 138100 | 138100 | 137600 | 72 |
| 554 | 20240517 | 112300 | 33103453900 | 138200 | 137700 | 138300 | 137700 | 1243 |
| 555 | 20240517 | 112200 | 32931779600 | 137700 | 137600 | 137900 | 137600 | 73 |
| 556 | 20240517 | 112100 | 32921719700 | 137700 | 137800 | 137900 | 137500 | 121 |
| 557 | 20240517 | 112000 | 32905057400 | 137900 | 138100 | 138100 | 137800 | 163 |
| 558 | 20240517 | 111900 | 32882559300 | 138100 | 138000 | 138200 | 137800 | 204 |
| 559 | 20240517 | 111800 | 32854394400 | 137900 | 137500 | 138000 | 137400 | 398 |
| 560 | 20240517 | 111700 | 32799617200 | 137400 | 137400 | 137600 | 137400 | 146 |
| 561 | 20240517 | 111600 | 32779543700 | 137400 | 137600 | 137700 | 137400 | 84 |
| 562 | 20240517 | 111500 | 32767993300 | 137700 | 137700 | 137700 | 137600 | 71 |
| 563 | 20240517 | 111400 | 32758219800 | 137600 | 137600 | 137700 | 137400 | 111 |
| 564 | 20240517 | 111300 | 32742952800 | 137500 | 137200 | 137700 | 137200 | 641 |
| 565 | 20240517 | 111200 | 32654818700 | 137100 | 137700 | 137800 | 137100 | 2175 |
| 566 | 20240517 | 111100 | 32356054900 | 137800 | 137800 | 138200 | 137800 | 109 |
| 567 | 20240517 | 111000 | 32341027400 | 137800 | 137900 | 138100 | 137800 | 286 |
| 568 | 20240517 | 110900 | 32301589800 | 137800 | 137900 | 138000 | 137800 | 193 |
| 569 | 20240517 | 110800 | 32274978600 | 137900 | 137600 | 138200 | 137600 | 49 |
| 570 | 20240517 | 110700 | 32268218300 | 138000 | 137600 | 138400 | 137400 | 334 |
| 571 | 20240517 | 110600 | 32222306400 | 138700 | 138700 | 138900 | 137400 | 1664 |
| 572 | 20240517 | 110500 | 31993094400 | 138300 | 138200 | 138800 | 138100 | 738 |
| 573 | 20240517 | 110400 | 31890972100 | 138300 | 138700 | 138700 | 138200 | 2114 |
| 574 | 20240517 | 110300 | 31598583100 | 138700 | 138800 | 138900 | 138700 | 308 |
| 575 | 20240517 | 110200 | 31555840900 | 138900 | 138900 | 138900 | 138800 | 318 |
| 576 | 20240517 | 110100 | 31511691400 | 138900 | 139100 | 139100 | 138900 | 156 |
| 577 | 20240517 | 110000 | 31489999600 | 139200 | 138800 | 139200 | 138800 | 643 |
| 578 | 20240517 | 105900 | 31400669100 | 138900 | 138900 | 139000 | 138900 | 154 |
| 579 | 20240517 | 105800 | 31379276800 | 138800 | 139300 | 139300 | 138800 | 908 |
| 580 | 20240517 | 105700 | 31252931200 | 139200 | 139200 | 139300 | 139100 | 443 |
| 581 | 20240517 | 105600 | 31191265100 | 139300 | 139000 | 139300 | 138900 | 367 |
| 582 | 20240517 | 105500 | 31140211800 | 138800 | 138600 | 139200 | 138600 | 348 |
| 583 | 20240517 | 105400 | 31091887700 | 138500 | 138100 | 138600 | 138000 | 682 |
| 584 | 20240517 | 105300 | 30997570200 | 138100 | 138100 | 138200 | 137700 | 1348 |
| 585 | 20240517 | 105200 | 30811759300 | 138100 | 138300 | 138300 | 138000 | 956 |
| 586 | 20240517 | 105100 | 30679721200 | 138300 | 138800 | 138900 | 138300 | 1331 |
| 587 | 20240517 | 105000 | 30495344500 | 138800 | 139000 | 139200 | 138800 | 137 |
| 588 | 20240517 | 104900 | 30476296600 | 138900 | 138700 | 139300 | 138500 | 991 |
| 589 | 20240517 | 104800 | 30338786400 | 138700 | 139300 | 139400 | 138700 | 1492 |
| 590 | 20240517 | 104700 | 30131284000 | 139600 | 138700 | 139600 | 138700 | 2924 |
| 591 | 20240517 | 104600 | 29724343900 | 138800 | 139000 | 139100 | 138500 | 1832 |
| 592 | 20240517 | 104500 | 29470104300 | 139000 | 138700 | 139200 | 138700 | 1750 |
| 593 | 20240517 | 104400 | 29226844300 | 138700 | 138700 | 139100 | 138400 | 1548 |
| 594 | 20240517 | 104300 | 29012188300 | 138700 | 138700 | 138900 | 138500 | 1114 |
| 595 | 20240517 | 104200 | 28857666000 | 138700 | 139400 | 139500 | 138600 | 1615 |
| 596 | 20240517 | 104100 | 28633115000 | 139300 | 140300 | 140800 | 139200 | 4224 |
| 597 | 20240517 | 104000 | 28041541400 | 140300 | 139700 | 140300 | 139700 | 4038 |
| 598 | 20240517 | 103900 | 27476373400 | 139700 | 139600 | 139800 | 139200 | 3302 |
| 599 | 20240517 | 103800 | 27015699300 | 139500 | 138100 | 139500 | 138100 | 4296 |
| 600 | 20240517 | 103700 | 26419205500 | 138100 | 137300 | 138100 | 137300 | 2618 |
| 601 | 20240517 | 103600 | 26058597900 | 137300 | 137100 | 137400 | 137100 | 1019 |
| 602 | 20240517 | 103500 | 25918778000 | 137000 | 136400 | 137000 | 136400 | 1045 |
| 603 | 20240517 | 103400 | 25775835200 | 136400 | 136500 | 136600 | 136200 | 339 |
| 604 | 20240517 | 103300 | 25729567600 | 136300 | 136600 | 136600 | 136300 | 298 |
| 605 | 20240517 | 103200 | 25688918900 | 136700 | 136700 | 136800 | 136700 | 217 |
| 606 | 20240517 | 103100 | 25659244100 | 136800 | 136800 | 137000 | 136600 | 307 |
| 607 | 20240517 | 103000 | 25617267500 | 136800 | 136700 | 137000 | 136400 | 165 |
| 608 | 20240517 | 102900 | 25594705800 | 137000 | 137100 | 137200 | 136400 | 528 |
| 609 | 20240517 | 102800 | 25522486900 | 137200 | 137100 | 137200 | 137000 | 338 |
| 610 | 20240517 | 102700 | 25476141400 | 137200 | 136900 | 137200 | 136900 | 779 |
| 611 | 20240517 | 102600 | 25369332300 | 137000 | 136600 | 137000 | 136400 | 807 |
| 612 | 20240517 | 102500 | 25259007300 | 136400 | 136400 | 136700 | 136400 | 409 |
| 613 | 20240517 | 102400 | 25203181400 | 136300 | 135800 | 136300 | 135800 | 520 |
| 614 | 20240517 | 102300 | 25132425100 | 135800 | 135100 | 135900 | 135100 | 337 |
| 615 | 20240517 | 102200 | 25086705600 | 135100 | 135200 | 135300 | 134800 | 2196 |
| 616 | 20240517 | 102100 | 24790379000 | 135300 | 135300 | 135400 | 135200 | 662 |
| 617 | 20240517 | 102000 | 24700750500 | 135400 | 135500 | 135700 | 134900 | 850 |
| 618 | 20240517 | 101900 | 24585980000 | 135800 | 135700 | 135900 | 134900 | 4792 |
| 619 | 20240517 | 101800 | 23937079800 | 136200 | 135500 | 136400 | 135400 | 894 |
| 620 | 20240517 | 101700 | 23815538100 | 135600 | 136500 | 136500 | 135600 | 1072 |
| 621 | 20240517 | 101600 | 23669775500 | 136500 | 135800 | 137100 | 135800 | 1972 |
| 622 | 20240517 | 101500 | 23400374400 | 136100 | 135700 | 136400 | 135600 | 1022 |
| 623 | 20240517 | 101400 | 23261432600 | 135700 | 136100 | 136100 | 135500 | 206 |
| 624 | 20240517 | 101300 | 23233449700 | 136100 | 135800 | 136200 | 135600 | 794 |
| 625 | 20240517 | 101200 | 23125465800 | 135400 | 135400 | 136300 | 135000 | 1485 |
| 626 | 20240517 | 101100 | 22924551700 | 135400 | 135900 | 136200 | 135400 | 507 |
| 627 | 20240517 | 101000 | 22855761900 | 135900 | 136000 | 136300 | 135500 | 582 |
| 628 | 20240517 | 100900 | 22776662600 | 135900 | 135600 | 136400 | 135500 | 1980 |
| 629 | 20240517 | 100800 | 22507616200 | 135600 | 135500 | 136100 | 135500 | 157 |
| 630 | 20240517 | 100700 | 22486284900 | 136200 | 135300 | 136400 | 135300 | 1589 |
| 631 | 20240517 | 100600 | 22270581700 | 135300 | 136000 | 136100 | 135300 | 1158 |
| 632 | 20240517 | 100500 | 22113337900 | 136100 | 136400 | 136700 | 136100 | 766 |
| 633 | 20240517 | 100400 | 22008994700 | 136500 | 136000 | 136500 | 136000 | 440 |
| 634 | 20240517 | 100300 | 21949043600 | 135900 | 135600 | 136300 | 134900 | 3736 |
| 635 | 20240517 | 100200 | 21444123200 | 135600 | 135500 | 135800 | 135200 | 1457 |
| 636 | 20240517 | 100100 | 21246732600 | 135500 | 136300 | 136400 | 135500 | 653 |
| 637 | 20240517 | 100000 | 21157850300 | 136300 | 137000 | 137200 | 136300 | 1787 |
| 638 | 20240517 | 095900 | 20913379600 | 137000 | 136600 | 137100 | 136300 | 1493 |
| 639 | 20240517 | 095800 | 20709137300 | 136800 | 135900 | 136800 | 135800 | 1092 |
| 640 | 20240517 | 095700 | 20560497200 | 135900 | 135500 | 135900 | 135000 | 927 |
| 641 | 20240517 | 095600 | 20434791500 | 135700 | 135000 | 136000 | 135000 | 1345 |
| 642 | 20240517 | 095500 | 20252230300 | 135000 | 135200 | 135200 | 134900 | 743 |
| 643 | 20240517 | 095400 | 20151878000 | 135200 | 134600 | 135300 | 134600 | 860 |
| 644 | 20240517 | 095300 | 20035695500 | 135100 | 134500 | 135200 | 134400 | 1059 |
| 645 | 20240517 | 095200 | 19893015500 | 134500 | 134200 | 134700 | 133800 | 494 |
| 646 | 20240517 | 095100 | 19826690500 | 134200 | 133200 | 134200 | 133000 | 2008 |
| 647 | 20240517 | 095000 | 19558616200 | 133200 | 133000 | 133300 | 133000 | 910 |
| 648 | 20240517 | 094900 | 19437478900 | 132900 | 133000 | 133500 | 132800 | 567 |
| 649 | 20240517 | 094800 | 19362035500 | 133600 | 132500 | 133600 | 132400 | 1351 |
| 650 | 20240517 | 094700 | 19182586900 | 132500 | 133200 | 133500 | 132400 | 4176 |
| 651 | 20240517 | 094600 | 18627682400 | 133200 | 132900 | 133500 | 132900 | 1750 |
| 652 | 20240517 | 094500 | 18394883500 | 133000 | 133500 | 133900 | 133000 | 2358 |
| 653 | 20240517 | 094400 | 18080774100 | 133500 | 133800 | 133800 | 133400 | 994 |
| 654 | 20240517 | 094300 | 17948033100 | 133800 | 133600 | 134100 | 133500 | 2213 |
| 655 | 20240517 | 094200 | 17652446500 | 133600 | 134800 | 135000 | 133600 | 4090 |
| 656 | 20240517 | 094100 | 17103995600 | 134800 | 135500 | 135500 | 134600 | 1273 |
| 657 | 20240517 | 094000 | 16931934200 | 135600 | 135700 | 135700 | 135100 | 1041 |
| 658 | 20240517 | 093900 | 16791022700 | 135700 | 135500 | 136100 | 135400 | 2883 |
| 659 | 20240517 | 093800 | 16399790700 | 135400 | 134900 | 135500 | 134900 | 593 |
| 660 | 20240517 | 093700 | 16319495900 | 135400 | 134900 | 135400 | 134400 | 998 |
| 661 | 20240517 | 093600 | 16184792300 | 134900 | 134700 | 134900 | 134400 | 712 |
| 662 | 20240517 | 093500 | 16088980600 | 134700 | 134100 | 134700 | 133400 | 2529 |
| 663 | 20240517 | 093400 | 15750302300 | 134100 | 133900 | 134800 | 133300 | 2126 |
| 664 | 20240517 | 093300 | 15465959200 | 133500 | 135300 | 135300 | 133500 | 6689 |
| 665 | 20240517 | 093200 | 14567594100 | 135300 | 136900 | 136900 | 135200 | 7026 |
| 666 | 20240517 | 093100 | 13611553300 | 136900 | 137500 | 137500 | 136800 | 2121 |
| 667 | 20240517 | 093000 | 13320891100 | 137600 | 137200 | 137800 | 137100 | 474 |
| 668 | 20240517 | 092900 | 13255822600 | 137300 | 137300 | 137600 | 137200 | 1524 |
| 669 | 20240517 | 092800 | 13046453800 | 137300 | 137100 | 137300 | 137000 | 1372 |
| 670 | 20240517 | 092700 | 12858098700 | 137100 | 137400 | 137400 | 136900 | 1301 |
| 671 | 20240517 | 092600 | 12679736900 | 137300 | 137500 | 137500 | 137000 | 1035 |
| 672 | 20240517 | 092500 | 12537713200 | 137200 | 137700 | 137800 | 137200 | 1213 |
| 673 | 20240517 | 092400 | 12371027900 | 137600 | 137500 | 137600 | 137300 | 1118 |
| 674 | 20240517 | 092300 | 12217357800 | 137500 | 137800 | 137900 | 137300 | 895 |
| 675 | 20240517 | 092200 | 12094142000 | 137800 | 137800 | 137800 | 137400 | 1475 |
| 676 | 20240517 | 092100 | 11891212400 | 137400 | 138000 | 138000 | 137400 | 209 |
| 677 | 20240517 | 092000 | 11862401000 | 138000 | 137900 | 138100 | 137900 | 1470 |
| 678 | 20240517 | 091900 | 11659559500 | 138000 | 137000 | 138000 | 137000 | 3988 |
| 679 | 20240517 | 091800 | 11111842400 | 137000 | 137100 | 137100 | 136400 | 3204 |
| 680 | 20240517 | 091700 | 10673672100 | 137100 | 137200 | 137400 | 136900 | 2404 |
| 681 | 20240517 | 091600 | 10343863400 | 137200 | 137300 | 137300 | 137200 | 367 |
| 682 | 20240517 | 091500 | 10293478700 | 137300 | 137100 | 137400 | 136700 | 1641 |
| 683 | 20240517 | 091400 | 10068616600 | 137100 | 137100 | 137500 | 136500 | 1639 |
| 684 | 20240517 | 091300 | 9844163000 | 137000 | 137500 | 137500 | 136600 | 1576 |
| 685 | 20240517 | 091200 | 9628376800 | 137500 | 138000 | 138000 | 136700 | 2885 |
| 686 | 20240517 | 091100 | 9231808300 | 138100 | 138400 | 139200 | 137600 | 10426 |
| 687 | 20240517 | 091000 | 7787663600 | 138300 | 137900 | 138400 | 137900 | 1966 |
| 688 | 20240517 | 090900 | 7516004200 | 138000 | 136900 | 138200 | 136900 | 2784 |
| 689 | 20240517 | 090800 | 7133523100 | 136900 | 137200 | 137500 | 136500 | 4881 |
| 690 | 20240517 | 090700 | 6465185200 | 137600 | 137900 | 138400 | 137100 | 3493 |
| 691 | 20240517 | 090600 | 5982799500 | 138000 | 138000 | 138500 | 137200 | 4728 |
| 692 | 20240517 | 090500 | 5330142600 | 138000 | 136700 | 138200 | 136700 | 3660 |
| 693 | 20240517 | 090400 | 4826141700 | 136900 | 138000 | 138300 | 136600 | 5228 |
| 694 | 20240517 | 090300 | 4106480600 | 138000 | 138300 | 138400 | 137200 | 4057 |
| 695 | 20240517 | 090200 | 3547641200 | 138300 | 137800 | 138300 | 137700 | 3187 |
| 696 | 20240517 | 090100 | 3107677100 | 137800 | 137500 | 137800 | 136100 | 7878 |
| 697 | 20240517 | 090000 | 2028908000 | 137200 | 135600 | 138600 | 135600 | 12432 |