40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 203600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 2463 |
| 3 | 20240523 | 203500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 4 | 20240523 | 203400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 5 | 20240523 | 203300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 6 | 20240523 | 203200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 7 | 20240523 | 203100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 8 | 20240523 | 203000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 9 | 20240523 | 202900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 10 | 20240523 | 202800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 11 | 20240523 | 202700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 12 | 20240523 | 202600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 13 | 20240523 | 202500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 14 | 20240523 | 202400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 15 | 20240523 | 202300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 16 | 20240523 | 202200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 17 | 20240523 | 202100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 18 | 20240523 | 202000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 19 | 20240523 | 201900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 20 | 20240523 | 201800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 21 | 20240523 | 201700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 22 | 20240523 | 201600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 23 | 20240523 | 201500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 24 | 20240523 | 201400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 25 | 20240523 | 201300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 26 | 20240523 | 201200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 27 | 20240523 | 201100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 28 | 20240523 | 201000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 29 | 20240523 | 200900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 30 | 20240523 | 200800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 31 | 20240523 | 200700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 32 | 20240523 | 200600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 2463 |
| 33 | 20240523 | 200500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 34 | 20240523 | 200400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 35 | 20240523 | 200300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 36 | 20240523 | 200200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 37 | 20240523 | 200100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 38 | 20240523 | 200000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 39 | 20240523 | 195900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 40 | 20240523 | 195800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 41 | 20240523 | 195700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 42 | 20240523 | 195600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 43 | 20240523 | 195500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 44 | 20240523 | 195400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 45 | 20240523 | 195300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 46 | 20240523 | 195200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 47 | 20240523 | 195100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 48 | 20240523 | 195000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 49 | 20240523 | 194900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 50 | 20240523 | 194800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 51 | 20240523 | 194700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 52 | 20240523 | 194600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 53 | 20240523 | 194500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 54 | 20240523 | 194400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 55 | 20240523 | 194300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 56 | 20240523 | 194200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 57 | 20240523 | 194100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 58 | 20240523 | 194000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 59 | 20240523 | 193900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 60 | 20240523 | 193800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 61 | 20240523 | 193700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 62 | 20240523 | 193600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 2463 |
| 63 | 20240523 | 193500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 64 | 20240523 | 193400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 65 | 20240523 | 193300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 66 | 20240523 | 193200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 67 | 20240523 | 193100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 68 | 20240523 | 193000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 69 | 20240523 | 192900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 70 | 20240523 | 192800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 71 | 20240523 | 192700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 72 | 20240523 | 192600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 73 | 20240523 | 192500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 74 | 20240523 | 192400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 75 | 20240523 | 192300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 76 | 20240523 | 192200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 77 | 20240523 | 192100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 78 | 20240523 | 192000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 79 | 20240523 | 191900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 80 | 20240523 | 191800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 81 | 20240523 | 191700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 82 | 20240523 | 191600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 83 | 20240523 | 191500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 84 | 20240523 | 191400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 85 | 20240523 | 191300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 86 | 20240523 | 191200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 87 | 20240523 | 191100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 88 | 20240523 | 191000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 89 | 20240523 | 190900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 90 | 20240523 | 190800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 91 | 20240523 | 190700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 92 | 20240523 | 190600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 2463 |
| 93 | 20240523 | 190500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 94 | 20240523 | 190400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 95 | 20240523 | 190300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 96 | 20240523 | 190200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 97 | 20240523 | 190100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 98 | 20240523 | 190000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 99 | 20240523 | 185900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 100 | 20240523 | 185800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 101 | 20240523 | 185700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 102 | 20240523 | 185600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 103 | 20240523 | 185500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 104 | 20240523 | 185400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 105 | 20240523 | 185300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 106 | 20240523 | 185200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 107 | 20240523 | 185100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 108 | 20240523 | 185000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 109 | 20240523 | 184900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 110 | 20240523 | 184800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 111 | 20240523 | 184700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 112 | 20240523 | 184600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 113 | 20240523 | 184500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 114 | 20240523 | 184400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 115 | 20240523 | 184300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 116 | 20240523 | 184200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 117 | 20240523 | 184100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 118 | 20240523 | 184000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 119 | 20240523 | 183900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 120 | 20240523 | 183800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 121 | 20240523 | 183700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 122 | 20240523 | 183600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 2463 |
| 123 | 20240523 | 183500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 124 | 20240523 | 183400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 125 | 20240523 | 183300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 126 | 20240523 | 183200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 127 | 20240523 | 183100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 128 | 20240523 | 183000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 129 | 20240523 | 182900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 130 | 20240523 | 182800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 131 | 20240523 | 182700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 132 | 20240523 | 182600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 133 | 20240523 | 182500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 134 | 20240523 | 182400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 135 | 20240523 | 182300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 136 | 20240523 | 182200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 137 | 20240523 | 182100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 138 | 20240523 | 182000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 139 | 20240523 | 181900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 140 | 20240523 | 181800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 141 | 20240523 | 181700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 142 | 20240523 | 181600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 143 | 20240523 | 181500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 144 | 20240523 | 181400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 145 | 20240523 | 181300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 146 | 20240523 | 181200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 147 | 20240523 | 181100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 148 | 20240523 | 181000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 149 | 20240523 | 180900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 150 | 20240523 | 180800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 151 | 20240523 | 180700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 152 | 20240523 | 180600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 2463 |
| 153 | 20240523 | 180500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 154 | 20240523 | 180400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 155 | 20240523 | 180300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 156 | 20240523 | 180200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 157 | 20240523 | 180100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 158 | 20240523 | 180000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 159 | 20240523 | 175900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 160 | 20240523 | 175800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 161 | 20240523 | 175700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 162 | 20240523 | 175600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 163 | 20240523 | 175500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 164 | 20240523 | 175400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 165 | 20240523 | 175300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 166 | 20240523 | 175200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 167 | 20240523 | 175100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 168 | 20240523 | 175000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 169 | 20240523 | 174900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 170 | 20240523 | 174800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 171 | 20240523 | 174700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 172 | 20240523 | 174600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 173 | 20240523 | 174500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 174 | 20240523 | 174400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 175 | 20240523 | 174300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 176 | 20240523 | 174200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 177 | 20240523 | 174100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 178 | 20240523 | 174000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 179 | 20240523 | 173900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 180 | 20240523 | 173800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 181 | 20240523 | 173700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 182 | 20240523 | 173600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 2463 |
| 183 | 20240523 | 173500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 184 | 20240523 | 173400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 185 | 20240523 | 173300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 186 | 20240523 | 173200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 187 | 20240523 | 173100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 188 | 20240523 | 173000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 189 | 20240523 | 172900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 190 | 20240523 | 172800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 191 | 20240523 | 172700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 192 | 20240523 | 172600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 193 | 20240523 | 172500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 194 | 20240523 | 172400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 195 | 20240523 | 172300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 196 | 20240523 | 172200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 197 | 20240523 | 172100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 198 | 20240523 | 172000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 199 | 20240523 | 171900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 200 | 20240523 | 171800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 201 | 20240523 | 171700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 202 | 20240523 | 171600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 203 | 20240523 | 171500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 204 | 20240523 | 171400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 205 | 20240523 | 171300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 206 | 20240523 | 171200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 207 | 20240523 | 171100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 208 | 20240523 | 171000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 209 | 20240523 | 170900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 210 | 20240523 | 170800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 211 | 20240523 | 170700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 212 | 20240523 | 170600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 2463 |
| 213 | 20240523 | 170500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 214 | 20240523 | 170400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 215 | 20240523 | 170300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 216 | 20240523 | 170200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 217 | 20240523 | 170100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 218 | 20240523 | 170000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 219 | 20240523 | 165900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 220 | 20240523 | 165800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 221 | 20240523 | 165700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 222 | 20240523 | 165600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 223 | 20240523 | 165500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 224 | 20240523 | 165400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 225 | 20240523 | 165300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 226 | 20240523 | 165200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 227 | 20240523 | 165100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 228 | 20240523 | 165000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 229 | 20240523 | 164900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 230 | 20240523 | 164800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 231 | 20240523 | 164700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 232 | 20240523 | 164600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 233 | 20240523 | 164500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 234 | 20240523 | 164400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 235 | 20240523 | 164300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 236 | 20240523 | 164200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 237 | 20240523 | 164100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 238 | 20240523 | 164000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 239 | 20240523 | 163900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 240 | 20240523 | 163800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 241 | 20240523 | 163700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 242 | 20240523 | 163600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 2463 |
| 243 | 20240523 | 163500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 244 | 20240523 | 163400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 245 | 20240523 | 163300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 246 | 20240523 | 163200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 247 | 20240523 | 163100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 248 | 20240523 | 163000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 249 | 20240523 | 162900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 250 | 20240523 | 162800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 251 | 20240523 | 162700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 252 | 20240523 | 162600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 253 | 20240523 | 162500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 254 | 20240523 | 162400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 255 | 20240523 | 162300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 256 | 20240523 | 162200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 257 | 20240523 | 162100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 258 | 20240523 | 162000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 259 | 20240523 | 161900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 260 | 20240523 | 161800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 261 | 20240523 | 161700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 262 | 20240523 | 161600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 263 | 20240523 | 161500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 264 | 20240523 | 161400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 265 | 20240523 | 161300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 266 | 20240523 | 161200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 267 | 20240523 | 161100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 268 | 20240523 | 161000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 269 | 20240523 | 160900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 270 | 20240523 | 160800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 271 | 20240523 | 160700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 272 | 20240523 | 160600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 2463 |
| 273 | 20240523 | 160500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 274 | 20240523 | 160400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 275 | 20240523 | 160300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 276 | 20240523 | 160200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 277 | 20240523 | 160100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 278 | 20240523 | 160000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 279 | 20240523 | 155900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 280 | 20240523 | 155800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 281 | 20240523 | 155700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 282 | 20240523 | 155600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 283 | 20240523 | 155500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 284 | 20240523 | 155400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 285 | 20240523 | 155300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 286 | 20240523 | 155200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 287 | 20240523 | 155100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 288 | 20240523 | 155000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 289 | 20240523 | 154900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 290 | 20240523 | 154800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 291 | 20240523 | 154700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 292 | 20240523 | 154600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 293 | 20240523 | 154500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 294 | 20240523 | 154400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 295 | 20240523 | 154300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 296 | 20240523 | 154200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 297 | 20240523 | 154100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 298 | 20240523 | 154000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 299 | 20240523 | 153900 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 300 | 20240523 | 153800 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 301 | 20240523 | 153700 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 302 | 20240523 | 153600 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 2463 |
| 303 | 20240523 | 153500 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 304 | 20240523 | 153400 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 305 | 20240523 | 153300 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 306 | 20240523 | 153200 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 307 | 20240523 | 153100 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 308 | 20240523 | 153000 | 25063971800 | 135300 | 135300 | 135300 | 135300 | 2463 |
| 309 | 20240523 | 152900 | 24730727900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 310 | 20240523 | 152800 | 24730727900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 311 | 20240523 | 152700 | 24730727900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 312 | 20240523 | 152600 | 24730727900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 313 | 20240523 | 152500 | 24730727900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 314 | 20240523 | 152400 | 24730727900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 315 | 20240523 | 152300 | 24730727900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 316 | 20240523 | 152200 | 24730727900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 317 | 20240523 | 152100 | 24730727900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 318 | 20240523 | 152000 | 24730727900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 319 | 20240523 | 151900 | 24730727900 | 135400 | 135100 | 135400 | 135100 | 720 |
| 320 | 20240523 | 151800 | 24633324000 | 135000 | 135100 | 135100 | 134900 | 323 |
| 321 | 20240523 | 151700 | 24589709300 | 134900 | 135000 | 135000 | 134800 | 239 |
| 322 | 20240523 | 151600 | 24557456100 | 135000 | 135100 | 135100 | 134800 | 419 |
| 323 | 20240523 | 151500 | 24500892400 | 135100 | 135000 | 135100 | 134800 | 358 |
| 324 | 20240523 | 151400 | 24452557300 | 135000 | 135000 | 135000 | 134700 | 184 |
| 325 | 20240523 | 151300 | 24427735900 | 135000 | 135000 | 135000 | 134900 | 225 |
| 326 | 20240523 | 151200 | 24397361000 | 134800 | 134900 | 134900 | 134700 | 118 |
| 327 | 20240523 | 151100 | 24381452700 | 135000 | 134900 | 135000 | 134800 | 133 |
| 328 | 20240523 | 151000 | 24363509900 | 134800 | 134900 | 134900 | 134500 | 953 |
| 329 | 20240523 | 150900 | 24235140100 | 134900 | 135000 | 135000 | 134800 | 143 |
| 330 | 20240523 | 150800 | 24215845400 | 135000 | 135100 | 135100 | 134900 | 355 |
| 331 | 20240523 | 150700 | 24167899800 | 135100 | 135200 | 135200 | 135100 | 131 |
| 332 | 20240523 | 150600 | 24150196300 | 135200 | 135100 | 135200 | 134800 | 487 |
| 333 | 20240523 | 150500 | 24084465200 | 134900 | 135100 | 135100 | 134800 | 419 |
| 334 | 20240523 | 150400 | 24027947400 | 135100 | 134900 | 135100 | 134800 | 576 |
| 335 | 20240523 | 150300 | 23950241900 | 134900 | 134900 | 134900 | 134600 | 428 |
| 336 | 20240523 | 150200 | 23892564600 | 134900 | 134900 | 134900 | 134800 | 451 |
| 337 | 20240523 | 150100 | 23831755400 | 134900 | 134700 | 135100 | 134700 | 653 |
| 338 | 20240523 | 150000 | 23743589300 | 134800 | 134700 | 134900 | 134500 | 491 |
| 339 | 20240523 | 145900 | 23677456500 | 135000 | 135000 | 135000 | 134800 | 84 |
| 340 | 20240523 | 145800 | 23666122900 | 134800 | 134800 | 134800 | 134700 | 720 |
| 341 | 20240523 | 145700 | 23569127000 | 134800 | 135000 | 135000 | 134700 | 189 |
| 342 | 20240523 | 145600 | 23543644200 | 134900 | 134900 | 135100 | 134900 | 352 |
| 343 | 20240523 | 145500 | 23496156200 | 134900 | 135000 | 135000 | 134800 | 105 |
| 344 | 20240523 | 145400 | 23481992200 | 135100 | 134800 | 135200 | 134700 | 146 |
| 345 | 20240523 | 145300 | 23462313000 | 134800 | 135000 | 135100 | 134800 | 1461 |
| 346 | 20240523 | 145200 | 23265147900 | 135000 | 134800 | 135000 | 134800 | 334 |
| 347 | 20240523 | 145100 | 23220109600 | 134800 | 134800 | 134800 | 134700 | 219 |
| 348 | 20240523 | 145000 | 23190597700 | 134800 | 134700 | 135200 | 134700 | 267 |
| 349 | 20240523 | 144900 | 23154576800 | 134700 | 134500 | 134700 | 134500 | 314 |
| 350 | 20240523 | 144800 | 23112335100 | 134600 | 134700 | 134700 | 134200 | 531 |
| 351 | 20240523 | 144700 | 23040967300 | 134700 | 135100 | 135100 | 134200 | 418 |
| 352 | 20240523 | 144600 | 22984706200 | 135000 | 134800 | 135100 | 134800 | 49 |
| 353 | 20240523 | 144500 | 22978098300 | 134800 | 134800 | 135100 | 134200 | 930 |
| 354 | 20240523 | 144400 | 22853086900 | 134700 | 135000 | 135200 | 134500 | 91 |
| 355 | 20240523 | 144300 | 22840816600 | 135000 | 134500 | 135000 | 134500 | 121 |
| 356 | 20240523 | 144200 | 22824526100 | 134300 | 134400 | 134600 | 134300 | 264 |
| 357 | 20240523 | 144100 | 22789046100 | 134400 | 134700 | 134800 | 134400 | 287 |
| 358 | 20240523 | 144000 | 22750457900 | 134800 | 134900 | 135200 | 134800 | 207 |
| 359 | 20240523 | 143900 | 22722514000 | 135200 | 134800 | 135200 | 134400 | 398 |
| 360 | 20240523 | 143800 | 22668920400 | 134800 | 135500 | 135500 | 134700 | 331 |
| 361 | 20240523 | 143700 | 22624291800 | 135500 | 135500 | 135500 | 134700 | 218 |
| 362 | 20240523 | 143600 | 22594850200 | 135500 | 135100 | 135500 | 134900 | 320 |
| 363 | 20240523 | 143500 | 22551516900 | 134700 | 134600 | 135200 | 134600 | 552 |
| 364 | 20240523 | 143400 | 22477006600 | 134700 | 135100 | 135100 | 134600 | 174 |
| 365 | 20240523 | 143300 | 22453534500 | 135500 | 135100 | 135500 | 135000 | 66 |
| 366 | 20240523 | 143200 | 22444598700 | 135400 | 135100 | 135400 | 134500 | 279 |
| 367 | 20240523 | 143100 | 22406993800 | 135200 | 134500 | 135200 | 134400 | 471 |
| 368 | 20240523 | 143000 | 22343626900 | 134500 | 134500 | 134500 | 134400 | 522 |
| 369 | 20240523 | 142900 | 22273425800 | 134600 | 135000 | 135200 | 134600 | 589 |
| 370 | 20240523 | 142800 | 22194116600 | 135200 | 135200 | 135200 | 134700 | 371 |
| 371 | 20240523 | 142700 | 22144120200 | 135200 | 135200 | 135200 | 134600 | 99 |
| 372 | 20240523 | 142600 | 22130775400 | 134600 | 135200 | 135200 | 134600 | 539 |
| 373 | 20240523 | 142500 | 22058044900 | 135200 | 135400 | 135400 | 135100 | 103 |
| 374 | 20240523 | 142400 | 22044120800 | 135300 | 135000 | 135400 | 135000 | 66 |
| 375 | 20240523 | 142300 | 22035205400 | 135000 | 135400 | 135400 | 134700 | 288 |
| 376 | 20240523 | 142200 | 21996342500 | 135400 | 134800 | 135400 | 134700 | 389 |
| 377 | 20240523 | 142100 | 21943906700 | 135000 | 135100 | 135400 | 134800 | 146 |
| 378 | 20240523 | 142000 | 21924198400 | 135400 | 134900 | 135400 | 134700 | 191 |
| 379 | 20240523 | 141900 | 21898425700 | 135400 | 135500 | 135700 | 134500 | 3692 |
| 380 | 20240523 | 141800 | 21400391400 | 135700 | 135700 | 135700 | 135400 | 587 |
| 381 | 20240523 | 141700 | 21320817500 | 135700 | 135800 | 135800 | 135700 | 148 |
| 382 | 20240523 | 141600 | 21300732200 | 135800 | 135700 | 135800 | 135600 | 237 |
| 383 | 20240523 | 141500 | 21268575000 | 135700 | 135800 | 135800 | 135600 | 106 |
| 384 | 20240523 | 141400 | 21254191800 | 135800 | 135800 | 135800 | 135700 | 43 |
| 385 | 20240523 | 141300 | 21248352900 | 135800 | 135600 | 135800 | 135600 | 73 |
| 386 | 20240523 | 141200 | 21238449300 | 135800 | 135600 | 135800 | 135500 | 407 |
| 387 | 20240523 | 141100 | 21183264000 | 135600 | 135600 | 135600 | 135600 | 35 |
| 388 | 20240523 | 141000 | 21178518000 | 135600 | 135700 | 135900 | 135500 | 160 |
| 389 | 20240523 | 140900 | 21156813200 | 135700 | 135800 | 136000 | 135700 | 123 |
| 390 | 20240523 | 140800 | 21140116100 | 135800 | 136000 | 136000 | 135800 | 80 |
| 391 | 20240523 | 140700 | 21129250200 | 135900 | 135800 | 136000 | 135700 | 161 |
| 392 | 20240523 | 140600 | 21107380800 | 135800 | 135900 | 135900 | 135700 | 174 |
| 393 | 20240523 | 140500 | 21083752900 | 136000 | 135900 | 136000 | 135700 | 128 |
| 394 | 20240523 | 140400 | 21066360900 | 135900 | 136000 | 136000 | 135900 | 43 |
| 395 | 20240523 | 140300 | 21060515200 | 135800 | 135800 | 136000 | 135700 | 215 |
| 396 | 20240523 | 140200 | 21031310700 | 135800 | 135500 | 135800 | 135500 | 574 |
| 397 | 20240523 | 140100 | 20953439100 | 135600 | 135700 | 135700 | 135500 | 514 |
| 398 | 20240523 | 140000 | 20883739000 | 135700 | 135700 | 135700 | 135500 | 160 |
| 399 | 20240523 | 135900 | 20862042800 | 135700 | 135700 | 135700 | 135500 | 145 |
| 400 | 20240523 | 135800 | 20842367500 | 135700 | 135600 | 135700 | 135600 | 294 |
| 401 | 20240523 | 135700 | 20802500400 | 135600 | 135500 | 135600 | 135400 | 322 |
| 402 | 20240523 | 135600 | 20758866300 | 135500 | 135600 | 135600 | 135400 | 158 |
| 403 | 20240523 | 135500 | 20737462700 | 135600 | 135700 | 135700 | 135400 | 668 |
| 404 | 20240523 | 135400 | 20646960400 | 135600 | 135500 | 135700 | 135400 | 110 |
| 405 | 20240523 | 135300 | 20632050000 | 135500 | 135700 | 135800 | 135400 | 161 |
| 406 | 20240523 | 135200 | 20610229600 | 135500 | 135700 | 135800 | 135500 | 153 |
| 407 | 20240523 | 135100 | 20589481600 | 135800 | 135800 | 135800 | 135500 | 179 |
| 408 | 20240523 | 135000 | 20565201200 | 135700 | 135800 | 135800 | 135600 | 385 |
| 409 | 20240523 | 134900 | 20512983400 | 135800 | 135700 | 135800 | 135700 | 96 |
| 410 | 20240523 | 134800 | 20499951800 | 135800 | 135800 | 135800 | 135600 | 100 |
| 411 | 20240523 | 134700 | 20486377600 | 135800 | 135700 | 135800 | 135700 | 195 |
| 412 | 20240523 | 134600 | 20459909100 | 135700 | 135800 | 135800 | 135600 | 72 |
| 413 | 20240523 | 134500 | 20450134500 | 135800 | 135800 | 135800 | 135500 | 97 |
| 414 | 20240523 | 134400 | 20436972500 | 135800 | 136000 | 136000 | 135100 | 3015 |
| 415 | 20240523 | 134300 | 20028770700 | 136000 | 136100 | 136100 | 135800 | 292 |
| 416 | 20240523 | 134200 | 19989085900 | 136000 | 136100 | 136100 | 136000 | 139 |
| 417 | 20240523 | 134100 | 19970178700 | 136000 | 136100 | 136100 | 135900 | 110 |
| 418 | 20240523 | 134000 | 19955213800 | 136000 | 136100 | 136200 | 136000 | 124 |
| 419 | 20240523 | 133900 | 19938337500 | 136000 | 136100 | 136100 | 136000 | 167 |
| 420 | 20240523 | 133800 | 19915609600 | 136100 | 136200 | 136200 | 136100 | 349 |
| 421 | 20240523 | 133700 | 19868089600 | 136200 | 136200 | 136200 | 136100 | 114 |
| 422 | 20240523 | 133600 | 19852563300 | 136200 | 136100 | 136200 | 136100 | 109 |
| 423 | 20240523 | 133500 | 19837723400 | 135700 | 136100 | 136100 | 135600 | 1418 |
| 424 | 20240523 | 133400 | 19645257800 | 136100 | 136200 | 136200 | 136000 | 130 |
| 425 | 20240523 | 133300 | 19627559600 | 136200 | 136200 | 136200 | 136100 | 247 |
| 426 | 20240523 | 133200 | 19593928600 | 136200 | 136200 | 136300 | 136100 | 355 |
| 427 | 20240523 | 133100 | 19545578200 | 136200 | 136200 | 136300 | 136100 | 290 |
| 428 | 20240523 | 133000 | 19506079200 | 136300 | 136300 | 136300 | 136200 | 115 |
| 429 | 20240523 | 132900 | 19490408700 | 136300 | 136500 | 136500 | 136200 | 364 |
| 430 | 20240523 | 132800 | 19440820200 | 136500 | 136200 | 136500 | 136200 | 166 |
| 431 | 20240523 | 132700 | 19418208000 | 136200 | 136300 | 136500 | 136200 | 68 |
| 432 | 20240523 | 132600 | 19408934200 | 136300 | 136400 | 136400 | 135800 | 2980 |
| 433 | 20240523 | 132500 | 19004153400 | 136400 | 136500 | 136500 | 136000 | 208 |
| 434 | 20240523 | 132400 | 18975829900 | 136500 | 136700 | 136700 | 136400 | 233 |
| 435 | 20240523 | 132300 | 18944028600 | 136700 | 136700 | 136700 | 136400 | 333 |
| 436 | 20240523 | 132200 | 18898584200 | 136700 | 136200 | 136700 | 135900 | 2227 |
| 437 | 20240523 | 132100 | 18595731500 | 136200 | 136700 | 136700 | 136200 | 973 |
| 438 | 20240523 | 132000 | 18463020200 | 136700 | 136700 | 136700 | 136200 | 282 |
| 439 | 20240523 | 131900 | 18424536400 | 136700 | 136900 | 136900 | 136100 | 3736 |
| 440 | 20240523 | 131800 | 17915594100 | 136800 | 136900 | 137000 | 136800 | 749 |
| 441 | 20240523 | 131700 | 17813106300 | 136900 | 136700 | 137000 | 136700 | 448 |
| 442 | 20240523 | 131600 | 17751811000 | 136700 | 136700 | 136900 | 136600 | 1035 |
| 443 | 20240523 | 131500 | 17610306200 | 136700 | 136700 | 137000 | 136700 | 393 |
| 444 | 20240523 | 131400 | 17556553700 | 136700 | 136900 | 137100 | 136700 | 1180 |
| 445 | 20240523 | 131300 | 17394949800 | 136900 | 136900 | 137000 | 136800 | 859 |
| 446 | 20240523 | 131200 | 17277351100 | 137000 | 137000 | 137000 | 136900 | 71 |
| 447 | 20240523 | 131100 | 17267624600 | 137000 | 137000 | 137000 | 136800 | 85 |
| 448 | 20240523 | 131000 | 17255981500 | 136900 | 137000 | 137000 | 136700 | 439 |
| 449 | 20240523 | 130900 | 17195879200 | 137000 | 137000 | 137000 | 136800 | 458 |
| 450 | 20240523 | 130800 | 17133176800 | 137000 | 136900 | 137200 | 136800 | 1340 |
| 451 | 20240523 | 130700 | 16949412400 | 136800 | 137000 | 137000 | 136700 | 719 |
| 452 | 20240523 | 130600 | 16851053400 | 137000 | 137100 | 137200 | 136800 | 577 |
| 453 | 20240523 | 130500 | 16772036400 | 137000 | 137000 | 137200 | 136900 | 1354 |
| 454 | 20240523 | 130400 | 16586423600 | 137000 | 136900 | 137000 | 136800 | 2759 |
| 455 | 20240523 | 130300 | 16208498500 | 136900 | 136500 | 136900 | 136400 | 6119 |
| 456 | 20240523 | 130200 | 15372057400 | 136500 | 136100 | 136500 | 136000 | 1365 |
| 457 | 20240523 | 130100 | 15186041100 | 136100 | 136100 | 136100 | 136000 | 202 |
| 458 | 20240523 | 130000 | 15158562500 | 136100 | 136200 | 136200 | 136000 | 105 |
| 459 | 20240523 | 125900 | 15144266400 | 136200 | 136100 | 136200 | 136100 | 111 |
| 460 | 20240523 | 125800 | 15129150900 | 136100 | 136200 | 136200 | 135900 | 428 |
| 461 | 20240523 | 125700 | 15070877400 | 135900 | 136200 | 136200 | 135900 | 74 |
| 462 | 20240523 | 125600 | 15060805200 | 136100 | 135800 | 136200 | 135800 | 1273 |
| 463 | 20240523 | 125500 | 14887603300 | 135700 | 135800 | 135800 | 135700 | 117 |
| 464 | 20240523 | 125400 | 14871720700 | 135700 | 135600 | 135700 | 135500 | 221 |
| 465 | 20240523 | 125300 | 14841750400 | 135600 | 135600 | 135700 | 135500 | 120 |
| 466 | 20240523 | 125200 | 14825479300 | 135600 | 135800 | 135800 | 135500 | 925 |
| 467 | 20240523 | 125100 | 14700008600 | 135600 | 135700 | 135800 | 135600 | 233 |
| 468 | 20240523 | 125000 | 14668393500 | 135700 | 135900 | 135900 | 135700 | 4969 |
| 469 | 20240523 | 124900 | 13993806000 | 135900 | 136000 | 136000 | 135900 | 361 |
| 470 | 20240523 | 124800 | 13944739000 | 136000 | 136000 | 136000 | 135900 | 575 |
| 471 | 20240523 | 124700 | 13866544600 | 136000 | 135900 | 136000 | 135900 | 515 |
| 472 | 20240523 | 124600 | 13796552400 | 135900 | 135900 | 135900 | 135800 | 381 |
| 473 | 20240523 | 124500 | 13744774800 | 135900 | 135900 | 135900 | 135700 | 320 |
| 474 | 20240523 | 124400 | 13701297600 | 135900 | 135900 | 135900 | 135600 | 383 |
| 475 | 20240523 | 124300 | 13649319600 | 135800 | 135700 | 135900 | 135700 | 57 |
| 476 | 20240523 | 124200 | 13641576500 | 135700 | 135900 | 135900 | 135600 | 183 |
| 477 | 20240523 | 124100 | 13616738400 | 135900 | 136000 | 136000 | 135600 | 270 |
| 478 | 20240523 | 124000 | 13580084700 | 136000 | 136100 | 136100 | 135800 | 697 |
| 479 | 20240523 | 123900 | 13485274000 | 136000 | 136000 | 136000 | 135900 | 695 |
| 480 | 20240523 | 123800 | 13390791300 | 135900 | 136000 | 136000 | 135900 | 144 |
| 481 | 20240523 | 123700 | 13371209000 | 136000 | 135800 | 136200 | 135600 | 2101 |
| 482 | 20240523 | 123600 | 13085558000 | 135800 | 135600 | 135800 | 135600 | 1229 |
| 483 | 20240523 | 123500 | 12918777500 | 135600 | 135600 | 135600 | 135500 | 112 |
| 484 | 20240523 | 123400 | 12903594000 | 135700 | 135000 | 135700 | 135000 | 1249 |
| 485 | 20240523 | 123300 | 12734634800 | 134900 | 135100 | 135200 | 134900 | 1085 |
| 486 | 20240523 | 123200 | 12588145300 | 135100 | 135100 | 135100 | 134900 | 485 |
| 487 | 20240523 | 123100 | 12522666900 | 135100 | 135300 | 135300 | 135100 | 337 |
| 488 | 20240523 | 123000 | 12477114000 | 135300 | 135200 | 135400 | 135200 | 585 |
| 489 | 20240523 | 122900 | 12397963900 | 135200 | 135100 | 135300 | 135100 | 626 |
| 490 | 20240523 | 122800 | 12313313700 | 135000 | 135100 | 135200 | 135000 | 149 |
| 491 | 20240523 | 122700 | 12293182700 | 134900 | 135100 | 135300 | 134900 | 1111 |
| 492 | 20240523 | 122600 | 12143119400 | 135300 | 135200 | 135300 | 135200 | 358 |
| 493 | 20240523 | 122500 | 12094712000 | 135200 | 135200 | 135200 | 135100 | 99 |
| 494 | 20240523 | 122400 | 12081330500 | 135200 | 135100 | 135200 | 135100 | 182 |
| 495 | 20240523 | 122300 | 12056731400 | 135000 | 135300 | 135300 | 134900 | 223 |
| 496 | 20240523 | 122200 | 12026612900 | 135300 | 135200 | 135400 | 135200 | 365 |
| 497 | 20240523 | 122100 | 11977226400 | 135200 | 134900 | 135300 | 134900 | 184 |
| 498 | 20240523 | 122000 | 11952357800 | 135000 | 135400 | 135500 | 135000 | 912 |
| 499 | 20240523 | 121900 | 11829125600 | 135200 | 135400 | 135500 | 135200 | 67 |
| 500 | 20240523 | 121800 | 11820058600 | 135500 | 134900 | 136000 | 134800 | 4333 |
| 501 | 20240523 | 121700 | 11233385200 | 134900 | 134900 | 135000 | 134800 | 206 |
| 502 | 20240523 | 121600 | 11205599500 | 134900 | 134900 | 134900 | 134700 | 66 |
| 503 | 20240523 | 121500 | 11196699800 | 134900 | 134800 | 134900 | 134700 | 93 |
| 504 | 20240523 | 121400 | 11184166700 | 134800 | 135000 | 135000 | 134800 | 55 |
| 505 | 20240523 | 121300 | 11176749700 | 135000 | 134900 | 135000 | 134700 | 355 |
| 506 | 20240523 | 121200 | 11128873000 | 134800 | 134900 | 135000 | 134800 | 206 |
| 507 | 20240523 | 121100 | 11101098800 | 134900 | 135000 | 135000 | 134800 | 181 |
| 508 | 20240523 | 121000 | 11076673000 | 135000 | 135000 | 135000 | 134900 | 192 |
| 509 | 20240523 | 120900 | 11050758000 | 135000 | 135000 | 135000 | 134900 | 106 |
| 510 | 20240523 | 120800 | 11036456000 | 135000 | 134800 | 135000 | 134700 | 221 |
| 511 | 20240523 | 120700 | 11006649700 | 134800 | 135000 | 135000 | 134700 | 175 |
| 512 | 20240523 | 120600 | 10983049200 | 134900 | 134800 | 135000 | 134800 | 326 |
| 513 | 20240523 | 120500 | 10939089100 | 134700 | 134700 | 134700 | 134500 | 94 |
| 514 | 20240523 | 120400 | 10926436700 | 134800 | 134500 | 134800 | 134300 | 402 |
| 515 | 20240523 | 120300 | 10872363300 | 134400 | 134100 | 134400 | 134100 | 1753 |
| 516 | 20240523 | 120200 | 10636958500 | 134100 | 133900 | 134100 | 133900 | 305 |
| 517 | 20240523 | 120100 | 10596090300 | 134000 | 134000 | 134000 | 133900 | 120 |
| 518 | 20240523 | 120000 | 10580016800 | 134000 | 133800 | 134100 | 133700 | 398 |
| 519 | 20240523 | 115900 | 10526729600 | 133800 | 133400 | 133800 | 133400 | 518 |
| 520 | 20240523 | 115800 | 10457512300 | 133400 | 133500 | 133500 | 133400 | 98 |
| 521 | 20240523 | 115700 | 10444438200 | 133400 | 133500 | 133500 | 133400 | 53 |
| 522 | 20240523 | 115600 | 10437366100 | 133500 | 133500 | 133500 | 133300 | 86 |
| 523 | 20240523 | 115500 | 10425896000 | 133500 | 133400 | 133500 | 133300 | 232 |
| 524 | 20240523 | 115400 | 10394938600 | 133400 | 133500 | 133500 | 133400 | 68 |
| 525 | 20240523 | 115300 | 10385866400 | 133400 | 133400 | 133500 | 133400 | 132 |
| 526 | 20240523 | 115200 | 10368256700 | 133400 | 133400 | 133400 | 133300 | 164 |
| 527 | 20240523 | 115100 | 10346385800 | 133300 | 133500 | 133500 | 133300 | 92 |
| 528 | 20240523 | 115000 | 10334114500 | 133400 | 133500 | 133500 | 133300 | 25 |
| 529 | 20240523 | 114900 | 10330779800 | 133500 | 133400 | 133500 | 133200 | 824 |
| 530 | 20240523 | 114800 | 10220909700 | 133400 | 133500 | 133600 | 133300 | 105 |
| 531 | 20240523 | 114700 | 10206900200 | 133400 | 133300 | 133400 | 133100 | 368 |
| 532 | 20240523 | 114600 | 10157843800 | 133300 | 133200 | 133300 | 133200 | 55 |
| 533 | 20240523 | 114500 | 10150513500 | 133200 | 133300 | 133300 | 133100 | 105 |
| 534 | 20240523 | 114400 | 10136526900 | 133300 | 133100 | 133700 | 133100 | 173 |
| 535 | 20240523 | 114300 | 10113443400 | 133200 | 133200 | 133200 | 133100 | 194 |
| 536 | 20240523 | 114200 | 10087616300 | 133100 | 133600 | 133800 | 133100 | 985 |
| 537 | 20240523 | 114100 | 9956298800 | 133600 | 133800 | 133800 | 133600 | 494 |
| 538 | 20240523 | 114000 | 9890258200 | 133700 | 133800 | 133800 | 133700 | 229 |
| 539 | 20240523 | 113900 | 9859639700 | 133700 | 133700 | 133800 | 133700 | 118 |
| 540 | 20240523 | 113800 | 9843860400 | 133700 | 133900 | 133900 | 133700 | 79 |
| 541 | 20240523 | 113700 | 9833290300 | 133900 | 134000 | 134100 | 133700 | 65 |
| 542 | 20240523 | 113600 | 9824587900 | 134000 | 134000 | 134100 | 133900 | 237 |
| 543 | 20240523 | 113500 | 9792836400 | 134000 | 133700 | 134000 | 133700 | 360 |
| 544 | 20240523 | 113400 | 9744649300 | 133600 | 133700 | 133700 | 133600 | 122 |
| 545 | 20240523 | 113300 | 9728347300 | 133700 | 133800 | 133800 | 133700 | 52 |
| 546 | 20240523 | 113200 | 9721392000 | 133700 | 133900 | 133900 | 133700 | 41 |
| 547 | 20240523 | 113100 | 9715909100 | 133900 | 134200 | 134200 | 133800 | 26 |
| 548 | 20240523 | 113000 | 9712423600 | 134200 | 133500 | 134200 | 133500 | 857 |
| 549 | 20240523 | 112900 | 9597671500 | 133500 | 133400 | 133500 | 133400 | 326 |
| 550 | 20240523 | 112800 | 9554153200 | 133400 | 133300 | 133500 | 133300 | 111 |
| 551 | 20240523 | 112700 | 9539343500 | 133300 | 133400 | 133400 | 133300 | 72 |
| 552 | 20240523 | 112600 | 9529744700 | 133300 | 133400 | 133500 | 133300 | 244 |
| 553 | 20240523 | 112500 | 9497214800 | 133400 | 133400 | 133500 | 133400 | 72 |
| 554 | 20240523 | 112400 | 9487609100 | 133400 | 133500 | 133500 | 133300 | 85 |
| 555 | 20240523 | 112300 | 9476271200 | 133400 | 133600 | 133600 | 133400 | 44 |
| 556 | 20240523 | 112200 | 9470397700 | 133500 | 133400 | 133500 | 133300 | 99 |
| 557 | 20240523 | 112100 | 9457189200 | 133400 | 133500 | 133500 | 133300 | 129 |
| 558 | 20240523 | 112000 | 9439985500 | 133500 | 133500 | 133600 | 133400 | 139 |
| 559 | 20240523 | 111900 | 9421430000 | 133400 | 133500 | 133500 | 133300 | 49 |
| 560 | 20240523 | 111800 | 9414893800 | 133500 | 133500 | 133500 | 133300 | 308 |
| 561 | 20240523 | 111700 | 9373803700 | 133500 | 133700 | 133700 | 133500 | 220 |
| 562 | 20240523 | 111600 | 9344430000 | 133600 | 133600 | 133700 | 133500 | 102 |
| 563 | 20240523 | 111500 | 9330802000 | 133600 | 133600 | 133700 | 133600 | 174 |
| 564 | 20240523 | 111400 | 9307552600 | 133600 | 133800 | 133800 | 133600 | 57 |
| 565 | 20240523 | 111300 | 9299929100 | 133800 | 133600 | 133800 | 133600 | 155 |
| 566 | 20240523 | 111200 | 9279202500 | 133600 | 133800 | 133800 | 133600 | 59 |
| 567 | 20240523 | 111100 | 9271316600 | 133800 | 133900 | 133900 | 133500 | 169 |
| 568 | 20240523 | 111000 | 9248712600 | 133800 | 133600 | 133800 | 133500 | 262 |
| 569 | 20240523 | 110900 | 9213698500 | 133500 | 133500 | 134000 | 133500 | 57 |
| 570 | 20240523 | 110800 | 9206084200 | 133500 | 133500 | 134200 | 133400 | 1169 |
| 571 | 20240523 | 110700 | 9049623000 | 133500 | 133600 | 133600 | 133400 | 267 |
| 572 | 20240523 | 110600 | 9013988700 | 133600 | 133300 | 133600 | 133200 | 185 |
| 573 | 20240523 | 110500 | 8989323600 | 133300 | 133300 | 133300 | 133200 | 71 |
| 574 | 20240523 | 110400 | 8979863900 | 133300 | 133300 | 133300 | 133100 | 153 |
| 575 | 20240523 | 110300 | 8959476800 | 133300 | 133100 | 133300 | 133000 | 355 |
| 576 | 20240523 | 110200 | 8912215900 | 133100 | 133100 | 133300 | 133000 | 167 |
| 577 | 20240523 | 110100 | 8889967500 | 133000 | 133100 | 133100 | 133000 | 171 |
| 578 | 20240523 | 110000 | 8867216000 | 133100 | 133200 | 133200 | 133000 | 198 |
| 579 | 20240523 | 105900 | 8840863200 | 133200 | 133300 | 133300 | 133200 | 137 |
| 580 | 20240523 | 105800 | 8822612200 | 133300 | 133400 | 133400 | 133300 | 163 |
| 581 | 20240523 | 105700 | 8800880200 | 133400 | 133400 | 133400 | 133300 | 75 |
| 582 | 20240523 | 105600 | 8790877200 | 133400 | 133400 | 133400 | 133200 | 130 |
| 583 | 20240523 | 105500 | 8773543100 | 133300 | 133200 | 133400 | 133200 | 81 |
| 584 | 20240523 | 105400 | 8762750600 | 133200 | 133200 | 133500 | 133200 | 886 |
| 585 | 20240523 | 105300 | 8644597700 | 133200 | 133100 | 133200 | 133000 | 229 |
| 586 | 20240523 | 105200 | 8614116600 | 133100 | 133100 | 133100 | 133000 | 223 |
| 587 | 20240523 | 105100 | 8584436900 | 133100 | 132900 | 133100 | 132900 | 161 |
| 588 | 20240523 | 105000 | 8563024400 | 132900 | 133000 | 133100 | 132800 | 78 |
| 589 | 20240523 | 104900 | 8552657500 | 133000 | 133200 | 133200 | 133000 | 139 |
| 590 | 20240523 | 104800 | 8534161800 | 133300 | 133200 | 133300 | 133100 | 204 |
| 591 | 20240523 | 104700 | 8506995000 | 133200 | 133200 | 133300 | 133200 | 122 |
| 592 | 20240523 | 104600 | 8490742300 | 133200 | 133300 | 133300 | 133200 | 119 |
| 593 | 20240523 | 104500 | 8474886100 | 133300 | 133200 | 133300 | 133200 | 121 |
| 594 | 20240523 | 104400 | 8458758900 | 133200 | 133300 | 133300 | 133200 | 136 |
| 595 | 20240523 | 104300 | 8440633500 | 133300 | 133100 | 133500 | 132500 | 472 |
| 596 | 20240523 | 104200 | 8377957000 | 133100 | 133600 | 133600 | 132500 | 5305 |
| 597 | 20240523 | 104100 | 7673481100 | 133600 | 133600 | 133600 | 133500 | 122 |
| 598 | 20240523 | 104000 | 7657182500 | 133500 | 133500 | 133600 | 133400 | 108 |
| 599 | 20240523 | 103900 | 7642764100 | 133400 | 133300 | 133500 | 133300 | 189 |
| 600 | 20240523 | 103800 | 7617555100 | 133300 | 133600 | 133600 | 133300 | 503 |
| 601 | 20240523 | 103700 | 7550444900 | 133600 | 133600 | 133600 | 133500 | 117 |
| 602 | 20240523 | 103600 | 7534818200 | 133500 | 133500 | 133600 | 133500 | 124 |
| 603 | 20240523 | 103500 | 7518255600 | 133600 | 133700 | 133700 | 133500 | 113 |
| 604 | 20240523 | 103400 | 7503166500 | 133700 | 133700 | 133800 | 133500 | 745 |
| 605 | 20240523 | 103300 | 7403619500 | 133700 | 133800 | 133900 | 133700 | 333 |
| 606 | 20240523 | 103200 | 7359066100 | 133900 | 133900 | 134000 | 133900 | 307 |
| 607 | 20240523 | 103100 | 7317958300 | 134000 | 134100 | 134100 | 134000 | 348 |
| 608 | 20240523 | 103000 | 7271321700 | 134100 | 134100 | 134200 | 134000 | 354 |
| 609 | 20240523 | 102900 | 7223857800 | 134200 | 134200 | 134300 | 134100 | 99 |
| 610 | 20240523 | 102800 | 7210573000 | 134300 | 134300 | 134300 | 134200 | 225 |
| 611 | 20240523 | 102700 | 7180366900 | 134400 | 134300 | 134400 | 134300 | 151 |
| 612 | 20240523 | 102600 | 7160085100 | 134200 | 134300 | 134400 | 134200 | 234 |
| 613 | 20240523 | 102500 | 7128660000 | 134300 | 134500 | 134500 | 134100 | 138 |
| 614 | 20240523 | 102400 | 7110125100 | 134500 | 133900 | 134500 | 133900 | 515 |
| 615 | 20240523 | 102300 | 7041021700 | 133900 | 134000 | 134000 | 133900 | 151 |
| 616 | 20240523 | 102200 | 7020794700 | 134000 | 134100 | 134100 | 134000 | 272 |
| 617 | 20240523 | 102100 | 6984342400 | 134000 | 134100 | 134100 | 134000 | 83 |
| 618 | 20240523 | 102000 | 6973218800 | 133900 | 134300 | 134300 | 133900 | 126 |
| 619 | 20240523 | 101900 | 6956320200 | 134200 | 134200 | 134300 | 134200 | 73 |
| 620 | 20240523 | 101800 | 6946517300 | 134200 | 134200 | 134300 | 134200 | 95 |
| 621 | 20240523 | 101700 | 6933768000 | 134300 | 134300 | 134300 | 134200 | 199 |
| 622 | 20240523 | 101600 | 6907044500 | 134300 | 134200 | 134300 | 134100 | 75 |
| 623 | 20240523 | 101500 | 6896978700 | 134200 | 134200 | 134200 | 134200 | 65 |
| 624 | 20240523 | 101400 | 6888255700 | 134200 | 134100 | 134200 | 133900 | 61 |
| 625 | 20240523 | 101300 | 6880079000 | 134000 | 133900 | 134000 | 133900 | 87 |
| 626 | 20240523 | 101200 | 6868421100 | 134000 | 134400 | 134400 | 133900 | 498 |
| 627 | 20240523 | 101100 | 6801659700 | 134300 | 134000 | 134300 | 133900 | 462 |
| 628 | 20240523 | 101000 | 6739721800 | 134000 | 134100 | 134200 | 134000 | 253 |
| 629 | 20240523 | 100900 | 6705803100 | 134300 | 134300 | 134300 | 134100 | 285 |
| 630 | 20240523 | 100800 | 6667559400 | 134300 | 134400 | 134500 | 134300 | 254 |
| 631 | 20240523 | 100700 | 6633438900 | 134400 | 134600 | 134600 | 134400 | 387 |
| 632 | 20240523 | 100600 | 6581383900 | 134600 | 134800 | 134900 | 134600 | 180 |
| 633 | 20240523 | 100500 | 6557128500 | 134800 | 134600 | 135000 | 134500 | 797 |
| 634 | 20240523 | 100400 | 6449659100 | 134600 | 134300 | 134600 | 134200 | 310 |
| 635 | 20240523 | 100300 | 6407989800 | 134400 | 134300 | 134400 | 134100 | 264 |
| 636 | 20240523 | 100200 | 6372546800 | 134300 | 134700 | 134700 | 134300 | 281 |
| 637 | 20240523 | 100100 | 6334749000 | 134600 | 134800 | 134800 | 134600 | 348 |
| 638 | 20240523 | 100000 | 6287885400 | 134700 | 134900 | 135400 | 134700 | 620 |
| 639 | 20240523 | 095900 | 6204179400 | 135200 | 134700 | 135400 | 134700 | 1623 |
| 640 | 20240523 | 095800 | 5985020700 | 134700 | 134800 | 134900 | 134700 | 485 |
| 641 | 20240523 | 095700 | 5919618600 | 134800 | 134600 | 134900 | 134600 | 156 |
| 642 | 20240523 | 095600 | 5898604600 | 134900 | 134500 | 134900 | 134400 | 1598 |
| 643 | 20240523 | 095500 | 5683541200 | 134500 | 134300 | 134500 | 134200 | 634 |
| 644 | 20240523 | 095400 | 5598317500 | 134300 | 134100 | 134300 | 134100 | 693 |
| 645 | 20240523 | 095300 | 5505300000 | 134100 | 133700 | 134100 | 133700 | 733 |
| 646 | 20240523 | 095200 | 5407131700 | 133600 | 133800 | 134000 | 133600 | 344 |
| 647 | 20240523 | 095100 | 5361104900 | 133800 | 133500 | 133800 | 133500 | 861 |
| 648 | 20240523 | 095000 | 5246034900 | 133500 | 132900 | 133500 | 132800 | 837 |
| 649 | 20240523 | 094900 | 5134503300 | 132800 | 132800 | 132800 | 132800 | 29 |
| 650 | 20240523 | 094800 | 5130652100 | 132600 | 132700 | 132900 | 132600 | 239 |
| 651 | 20240523 | 094700 | 5098917800 | 132700 | 132700 | 132700 | 132700 | 12 |
| 652 | 20240523 | 094600 | 5097325400 | 132800 | 132600 | 132800 | 132500 | 194 |
| 653 | 20240523 | 094500 | 5071600800 | 132500 | 132500 | 132500 | 132400 | 164 |
| 654 | 20240523 | 094400 | 5049873300 | 132500 | 132500 | 132600 | 132500 | 278 |
| 655 | 20240523 | 094300 | 5013038200 | 132500 | 132500 | 132600 | 132400 | 265 |
| 656 | 20240523 | 094200 | 4977938100 | 132500 | 132500 | 132500 | 132400 | 670 |
| 657 | 20240523 | 094100 | 4889164500 | 132500 | 132800 | 132800 | 132500 | 1014 |
| 658 | 20240523 | 094000 | 4754702800 | 132800 | 132900 | 132900 | 132800 | 230 |
| 659 | 20240523 | 093900 | 4724155300 | 132900 | 133100 | 133100 | 132900 | 740 |
| 660 | 20240523 | 093800 | 4625741700 | 133200 | 133300 | 133300 | 133200 | 196 |
| 661 | 20240523 | 093700 | 4599625900 | 133400 | 133100 | 133400 | 133100 | 213 |
| 662 | 20240523 | 093600 | 4571239700 | 133100 | 132900 | 133100 | 132700 | 469 |
| 663 | 20240523 | 093500 | 4508904800 | 132900 | 133200 | 133200 | 132900 | 331 |
| 664 | 20240523 | 093400 | 4464876800 | 133100 | 133700 | 133700 | 133100 | 826 |
| 665 | 20240523 | 093300 | 4354680600 | 133800 | 133500 | 133900 | 133400 | 187 |
| 666 | 20240523 | 093200 | 4329706900 | 133400 | 133600 | 133600 | 133300 | 462 |
| 667 | 20240523 | 093100 | 4268041400 | 133600 | 133800 | 133900 | 133600 | 733 |
| 668 | 20240523 | 093000 | 4169987500 | 133900 | 134000 | 134100 | 133800 | 525 |
| 669 | 20240523 | 092900 | 4099647200 | 134000 | 133700 | 134000 | 133700 | 239 |
| 670 | 20240523 | 092800 | 4067652100 | 133900 | 134100 | 134100 | 133600 | 1600 |
| 671 | 20240523 | 092700 | 3853301300 | 134100 | 132800 | 134400 | 132800 | 2742 |
| 672 | 20240523 | 092600 | 3486906700 | 132800 | 132300 | 132900 | 132300 | 1177 |
| 673 | 20240523 | 092500 | 3330805200 | 132400 | 132800 | 133000 | 132200 | 690 |
| 674 | 20240523 | 092400 | 3239269300 | 132800 | 131900 | 132900 | 131800 | 729 |
| 675 | 20240523 | 092300 | 3142854700 | 131900 | 131900 | 131900 | 131600 | 175 |
| 676 | 20240523 | 092200 | 3119783200 | 131900 | 131300 | 131900 | 130700 | 289 |
| 677 | 20240523 | 092100 | 3081830800 | 130600 | 130600 | 131200 | 130600 | 1308 |
| 678 | 20240523 | 092000 | 2910755800 | 130600 | 130800 | 130900 | 130600 | 274 |
| 679 | 20240523 | 091900 | 2874927200 | 130800 | 131000 | 131000 | 130800 | 96 |
| 680 | 20240523 | 091800 | 2862358500 | 131000 | 130500 | 131100 | 130500 | 644 |
| 681 | 20240523 | 091700 | 2778194800 | 130600 | 130900 | 131000 | 130600 | 471 |
| 682 | 20240523 | 091600 | 2716595800 | 130800 | 129800 | 130800 | 129800 | 1282 |
| 683 | 20240523 | 091500 | 2549512900 | 129700 | 129800 | 130000 | 129500 | 1277 |
| 684 | 20240523 | 091400 | 2383745300 | 129300 | 129700 | 129900 | 129200 | 529 |
| 685 | 20240523 | 091300 | 2315221200 | 129300 | 129600 | 130200 | 128900 | 2891 |
| 686 | 20240523 | 091200 | 1941831000 | 129500 | 130000 | 130500 | 129400 | 4104 |
| 687 | 20240523 | 091100 | 1409146000 | 130000 | 130600 | 130600 | 130000 | 3401 |
| 688 | 20240523 | 091000 | 966507800 | 130600 | 130500 | 131000 | 130500 | 723 |
| 689 | 20240523 | 090900 | 872047900 | 130500 | 130600 | 130700 | 130400 | 965 |
| 690 | 20240523 | 090800 | 746070100 | 131100 | 131200 | 131200 | 130500 | 2005 |
| 691 | 20240523 | 090700 | 483795400 | 131200 | 131300 | 131300 | 131100 | 147 |
| 692 | 20240523 | 090600 | 464506900 | 131200 | 131500 | 131500 | 131200 | 273 |
| 693 | 20240523 | 090500 | 428649100 | 131400 | 131500 | 131500 | 131300 | 454 |
| 694 | 20240523 | 090400 | 368970600 | 131500 | 132300 | 132300 | 131500 | 767 |
| 695 | 20240523 | 090300 | 267833700 | 132400 | 132400 | 132900 | 132400 | 213 |
| 696 | 20240523 | 090200 | 239624500 | 131800 | 132100 | 133500 | 131500 | 293 |
| 697 | 20240523 | 090100 | 200913300 | 132200 | 131000 | 132200 | 131000 | 863 |
| 698 | 20240523 | 090000 | 87537500 | 131000 | 131300 | 131500 | 131000 | 664 |