41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 204300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 2130 |
| 3 | 20240528 | 204200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 4 | 20240528 | 204100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 5 | 20240528 | 204000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 6 | 20240528 | 203900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 7 | 20240528 | 203800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 8 | 20240528 | 203700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 9 | 20240528 | 203600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 10 | 20240528 | 203500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 11 | 20240528 | 203400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 12 | 20240528 | 203300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 13 | 20240528 | 203200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 14 | 20240528 | 203100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 15 | 20240528 | 203000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 16 | 20240528 | 202900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 17 | 20240528 | 202800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 18 | 20240528 | 202700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 19 | 20240528 | 202600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 20 | 20240528 | 202500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 21 | 20240528 | 202400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 22 | 20240528 | 202300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 23 | 20240528 | 202200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 24 | 20240528 | 202100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 25 | 20240528 | 202000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 26 | 20240528 | 201900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 27 | 20240528 | 201800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 28 | 20240528 | 201700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 29 | 20240528 | 201600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 30 | 20240528 | 201500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 31 | 20240528 | 201400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 32 | 20240528 | 201300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 2130 |
| 33 | 20240528 | 201200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 34 | 20240528 | 201100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 35 | 20240528 | 201000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 36 | 20240528 | 200900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 37 | 20240528 | 200800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 38 | 20240528 | 200700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 39 | 20240528 | 200600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 40 | 20240528 | 200500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 41 | 20240528 | 200400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 42 | 20240528 | 200300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 43 | 20240528 | 200200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 44 | 20240528 | 200100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 45 | 20240528 | 200000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 46 | 20240528 | 195900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 47 | 20240528 | 195800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 48 | 20240528 | 195700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 49 | 20240528 | 195600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 50 | 20240528 | 195500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 51 | 20240528 | 195400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 52 | 20240528 | 195300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 53 | 20240528 | 195200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 54 | 20240528 | 195100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 55 | 20240528 | 195000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 56 | 20240528 | 194900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 57 | 20240528 | 194800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 58 | 20240528 | 194700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 59 | 20240528 | 194600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 60 | 20240528 | 194500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 61 | 20240528 | 194400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 62 | 20240528 | 194300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 2130 |
| 63 | 20240528 | 194200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 64 | 20240528 | 194100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 65 | 20240528 | 194000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 66 | 20240528 | 193900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 67 | 20240528 | 193800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 68 | 20240528 | 193700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 69 | 20240528 | 193600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 70 | 20240528 | 193500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 71 | 20240528 | 193400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 72 | 20240528 | 193300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 73 | 20240528 | 193200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 74 | 20240528 | 193100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 75 | 20240528 | 193000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 76 | 20240528 | 192900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 77 | 20240528 | 192800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 78 | 20240528 | 192700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 79 | 20240528 | 192600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 80 | 20240528 | 192500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 81 | 20240528 | 192400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 82 | 20240528 | 192300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 83 | 20240528 | 192200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 84 | 20240528 | 192100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 85 | 20240528 | 192000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 86 | 20240528 | 191900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 87 | 20240528 | 191800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 88 | 20240528 | 191700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 89 | 20240528 | 191600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 90 | 20240528 | 191500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 91 | 20240528 | 191400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 92 | 20240528 | 191300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 2130 |
| 93 | 20240528 | 191200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 94 | 20240528 | 191100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 95 | 20240528 | 191000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 96 | 20240528 | 190900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 97 | 20240528 | 190800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 98 | 20240528 | 190700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 99 | 20240528 | 190600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 100 | 20240528 | 190500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 101 | 20240528 | 190400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 102 | 20240528 | 190300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 103 | 20240528 | 190200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 104 | 20240528 | 190100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 105 | 20240528 | 190000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 106 | 20240528 | 185900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 107 | 20240528 | 185800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 108 | 20240528 | 185700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 109 | 20240528 | 185600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 110 | 20240528 | 185500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 111 | 20240528 | 185400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 112 | 20240528 | 185300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 113 | 20240528 | 185200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 114 | 20240528 | 185100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 115 | 20240528 | 185000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 116 | 20240528 | 184900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 117 | 20240528 | 184800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 118 | 20240528 | 184700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 119 | 20240528 | 184600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 120 | 20240528 | 184500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 121 | 20240528 | 184400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 122 | 20240528 | 184300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 2130 |
| 123 | 20240528 | 184200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 124 | 20240528 | 184100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 125 | 20240528 | 184000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 126 | 20240528 | 183900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 127 | 20240528 | 183800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 128 | 20240528 | 183700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 129 | 20240528 | 183600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 130 | 20240528 | 183500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 131 | 20240528 | 183400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 132 | 20240528 | 183300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 133 | 20240528 | 183200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 134 | 20240528 | 183100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 135 | 20240528 | 183000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 136 | 20240528 | 182900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 137 | 20240528 | 182800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 138 | 20240528 | 182700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 139 | 20240528 | 182600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 140 | 20240528 | 182500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 141 | 20240528 | 182400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 142 | 20240528 | 182300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 143 | 20240528 | 182200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 144 | 20240528 | 182100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 145 | 20240528 | 182000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 146 | 20240528 | 181900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 147 | 20240528 | 181800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 148 | 20240528 | 181700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 149 | 20240528 | 181600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 150 | 20240528 | 181500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 151 | 20240528 | 181400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 152 | 20240528 | 181300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 2130 |
| 153 | 20240528 | 181200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 154 | 20240528 | 181100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 155 | 20240528 | 181000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 156 | 20240528 | 180900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 157 | 20240528 | 180800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 158 | 20240528 | 180700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 159 | 20240528 | 180600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 160 | 20240528 | 180500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 161 | 20240528 | 180400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 162 | 20240528 | 180300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 163 | 20240528 | 180200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 164 | 20240528 | 180100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 165 | 20240528 | 180000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 166 | 20240528 | 175900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 167 | 20240528 | 175800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 168 | 20240528 | 175700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 169 | 20240528 | 175600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 170 | 20240528 | 175500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 171 | 20240528 | 175400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 172 | 20240528 | 175300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 173 | 20240528 | 175200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 174 | 20240528 | 175100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 175 | 20240528 | 175000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 176 | 20240528 | 174900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 177 | 20240528 | 174800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 178 | 20240528 | 174700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 179 | 20240528 | 174600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 180 | 20240528 | 174500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 181 | 20240528 | 174400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 182 | 20240528 | 174300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 2130 |
| 183 | 20240528 | 174200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 184 | 20240528 | 174100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 185 | 20240528 | 174000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 186 | 20240528 | 173900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 187 | 20240528 | 173800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 188 | 20240528 | 173700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 189 | 20240528 | 173600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 190 | 20240528 | 173500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 191 | 20240528 | 173400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 192 | 20240528 | 173300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 193 | 20240528 | 173200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 194 | 20240528 | 173100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 195 | 20240528 | 173000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 196 | 20240528 | 172900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 197 | 20240528 | 172800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 198 | 20240528 | 172700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 199 | 20240528 | 172600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 200 | 20240528 | 172500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 201 | 20240528 | 172400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 202 | 20240528 | 172300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 203 | 20240528 | 172200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 204 | 20240528 | 172100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 205 | 20240528 | 172000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 206 | 20240528 | 171900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 207 | 20240528 | 171800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 208 | 20240528 | 171700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 209 | 20240528 | 171600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 210 | 20240528 | 171500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 211 | 20240528 | 171400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 212 | 20240528 | 171300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 2130 |
| 213 | 20240528 | 171200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 214 | 20240528 | 171100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 215 | 20240528 | 171000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 216 | 20240528 | 170900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 217 | 20240528 | 170800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 218 | 20240528 | 170700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 219 | 20240528 | 170600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 220 | 20240528 | 170500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 221 | 20240528 | 170400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 222 | 20240528 | 170300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 223 | 20240528 | 170200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 224 | 20240528 | 170100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 225 | 20240528 | 170000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 226 | 20240528 | 165900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 227 | 20240528 | 165800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 228 | 20240528 | 165700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 229 | 20240528 | 165600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 230 | 20240528 | 165500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 231 | 20240528 | 165400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 232 | 20240528 | 165300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 233 | 20240528 | 165200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 234 | 20240528 | 165100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 235 | 20240528 | 165000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 236 | 20240528 | 164900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 237 | 20240528 | 164800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 238 | 20240528 | 164700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 239 | 20240528 | 164600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 240 | 20240528 | 164500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 241 | 20240528 | 164400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 242 | 20240528 | 164300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 2130 |
| 243 | 20240528 | 164200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 244 | 20240528 | 164100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 245 | 20240528 | 164000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 246 | 20240528 | 163900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 247 | 20240528 | 163800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 248 | 20240528 | 163700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 249 | 20240528 | 163600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 250 | 20240528 | 163500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 251 | 20240528 | 163400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 252 | 20240528 | 163300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 253 | 20240528 | 163200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 254 | 20240528 | 163100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 255 | 20240528 | 163000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 256 | 20240528 | 162900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 257 | 20240528 | 162800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 258 | 20240528 | 162700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 259 | 20240528 | 162600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 260 | 20240528 | 162500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 261 | 20240528 | 162400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 262 | 20240528 | 162300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 263 | 20240528 | 162200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 264 | 20240528 | 162100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 265 | 20240528 | 162000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 266 | 20240528 | 161900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 267 | 20240528 | 161800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 268 | 20240528 | 161700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 269 | 20240528 | 161600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 270 | 20240528 | 161500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 271 | 20240528 | 161400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 272 | 20240528 | 161300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 2130 |
| 273 | 20240528 | 161200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 274 | 20240528 | 161100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 275 | 20240528 | 161000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 276 | 20240528 | 160900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 277 | 20240528 | 160800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 278 | 20240528 | 160700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 279 | 20240528 | 160600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 280 | 20240528 | 160500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 281 | 20240528 | 160400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 282 | 20240528 | 160300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 283 | 20240528 | 160200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 284 | 20240528 | 160100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 285 | 20240528 | 160000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 286 | 20240528 | 155900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 287 | 20240528 | 155800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 288 | 20240528 | 155700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 289 | 20240528 | 155600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 290 | 20240528 | 155500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 291 | 20240528 | 155400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 292 | 20240528 | 155300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 293 | 20240528 | 155200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 294 | 20240528 | 155100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 295 | 20240528 | 155000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 296 | 20240528 | 154900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 297 | 20240528 | 154800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 298 | 20240528 | 154700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 299 | 20240528 | 154600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 300 | 20240528 | 154500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 301 | 20240528 | 154400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 302 | 20240528 | 154300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 2130 |
| 303 | 20240528 | 154200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 304 | 20240528 | 154100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 305 | 20240528 | 154000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 306 | 20240528 | 153900 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 307 | 20240528 | 153800 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 308 | 20240528 | 153700 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 309 | 20240528 | 153600 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 310 | 20240528 | 153500 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 311 | 20240528 | 153400 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 312 | 20240528 | 153300 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 313 | 20240528 | 153200 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 314 | 20240528 | 153100 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 315 | 20240528 | 153000 | 23704510900 | 133300 | 133300 | 133300 | 133300 | 2130 |
| 316 | 20240528 | 152900 | 23420581900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 317 | 20240528 | 152800 | 23420581900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 318 | 20240528 | 152700 | 23420581900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 319 | 20240528 | 152600 | 23420581900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 320 | 20240528 | 152500 | 23420581900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 321 | 20240528 | 152400 | 23420581900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 322 | 20240528 | 152300 | 23420581900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 323 | 20240528 | 152200 | 23420581900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 324 | 20240528 | 152100 | 23420581900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 325 | 20240528 | 152000 | 23420581900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 326 | 20240528 | 151900 | 23420581900 | 133300 | 133300 | 133500 | 133200 | 321 |
| 327 | 20240528 | 151800 | 23377790800 | 133300 | 133300 | 133300 | 133100 | 455 |
| 328 | 20240528 | 151700 | 23317203400 | 133200 | 133200 | 133300 | 133100 | 373 |
| 329 | 20240528 | 151600 | 23267518600 | 133200 | 133600 | 133600 | 133100 | 388 |
| 330 | 20240528 | 151500 | 23215830500 | 133500 | 133300 | 133700 | 133300 | 491 |
| 331 | 20240528 | 151400 | 23150283200 | 133400 | 133200 | 133500 | 133100 | 189 |
| 332 | 20240528 | 151300 | 23125081600 | 133200 | 133300 | 133500 | 133200 | 376 |
| 333 | 20240528 | 151200 | 23074947500 | 133300 | 132900 | 133300 | 132800 | 211 |
| 334 | 20240528 | 151100 | 23046867000 | 132900 | 132900 | 132900 | 132700 | 106 |
| 335 | 20240528 | 151000 | 23032785300 | 132800 | 132600 | 132900 | 132600 | 160 |
| 336 | 20240528 | 150900 | 23011547800 | 132700 | 132400 | 132700 | 132300 | 598 |
| 337 | 20240528 | 150800 | 22932350500 | 132300 | 132400 | 132400 | 132200 | 511 |
| 338 | 20240528 | 150700 | 22864763600 | 132400 | 132400 | 132500 | 132300 | 265 |
| 339 | 20240528 | 150600 | 22829686400 | 132500 | 132500 | 132500 | 132300 | 533 |
| 340 | 20240528 | 150500 | 22759119600 | 132400 | 132600 | 132600 | 132400 | 131 |
| 341 | 20240528 | 150400 | 22741763700 | 132500 | 132300 | 132500 | 132200 | 849 |
| 342 | 20240528 | 150300 | 22629398500 | 132200 | 132400 | 132600 | 132200 | 1081 |
| 343 | 20240528 | 150200 | 22486370200 | 132400 | 132300 | 132400 | 132300 | 487 |
| 344 | 20240528 | 150100 | 22421918000 | 132300 | 132500 | 132500 | 132300 | 177 |
| 345 | 20240528 | 150000 | 22398481800 | 132400 | 132500 | 132600 | 132300 | 416 |
| 346 | 20240528 | 145900 | 22343410600 | 132500 | 132600 | 132600 | 132400 | 510 |
| 347 | 20240528 | 145800 | 22275840800 | 132600 | 132500 | 132600 | 132500 | 96 |
| 348 | 20240528 | 145700 | 22263113100 | 132500 | 132500 | 132600 | 132300 | 637 |
| 349 | 20240528 | 145600 | 22178742400 | 132600 | 132600 | 132800 | 132500 | 156 |
| 350 | 20240528 | 145500 | 22158056400 | 132600 | 132700 | 132700 | 132500 | 273 |
| 351 | 20240528 | 145400 | 22121857700 | 132600 | 132700 | 132800 | 132600 | 606 |
| 352 | 20240528 | 145300 | 22041458100 | 132700 | 132700 | 132700 | 132500 | 166 |
| 353 | 20240528 | 145200 | 22019447200 | 132600 | 132600 | 133100 | 132600 | 486 |
| 354 | 20240528 | 145100 | 21954984100 | 132600 | 132300 | 132600 | 132300 | 585 |
| 355 | 20240528 | 145000 | 21877501600 | 132300 | 132400 | 132400 | 132300 | 396 |
| 356 | 20240528 | 144900 | 21825092300 | 132400 | 132300 | 132400 | 132300 | 541 |
| 357 | 20240528 | 144800 | 21753481700 | 132200 | 132300 | 132600 | 132200 | 1091 |
| 358 | 20240528 | 144700 | 21609093200 | 132300 | 132300 | 132400 | 132200 | 394 |
| 359 | 20240528 | 144600 | 21556964000 | 132200 | 132600 | 132600 | 132200 | 961 |
| 360 | 20240528 | 144500 | 21429777200 | 132600 | 132700 | 132900 | 132600 | 719 |
| 361 | 20240528 | 144400 | 21334391700 | 132700 | 132300 | 132700 | 132300 | 327 |
| 362 | 20240528 | 144300 | 21291090100 | 132300 | 132200 | 132300 | 132100 | 489 |
| 363 | 20240528 | 144200 | 21226439800 | 132200 | 132400 | 132400 | 132100 | 537 |
| 364 | 20240528 | 144100 | 21155476200 | 132400 | 132500 | 132500 | 132200 | 1004 |
| 365 | 20240528 | 144000 | 21022558900 | 132500 | 132600 | 132700 | 132500 | 610 |
| 366 | 20240528 | 143900 | 20941698000 | 132600 | 132700 | 132700 | 132600 | 658 |
| 367 | 20240528 | 143800 | 20854416700 | 132600 | 132300 | 132700 | 132300 | 204 |
| 368 | 20240528 | 143700 | 20827385300 | 132300 | 132900 | 132900 | 132300 | 1789 |
| 369 | 20240528 | 143600 | 20590153700 | 132900 | 133100 | 133100 | 132800 | 1166 |
| 370 | 20240528 | 143500 | 20435269900 | 133100 | 133000 | 133100 | 133000 | 219 |
| 371 | 20240528 | 143400 | 20406139700 | 133000 | 132900 | 133000 | 132900 | 164 |
| 372 | 20240528 | 143300 | 20384343300 | 132900 | 133100 | 133300 | 132900 | 884 |
| 373 | 20240528 | 143200 | 20266729400 | 133100 | 133300 | 133300 | 133100 | 105 |
| 374 | 20240528 | 143100 | 20252743100 | 133200 | 133200 | 133500 | 133200 | 164 |
| 375 | 20240528 | 143000 | 20230890400 | 133100 | 133200 | 133300 | 132900 | 614 |
| 376 | 20240528 | 142900 | 20149170800 | 133200 | 133200 | 133300 | 133200 | 301 |
| 377 | 20240528 | 142800 | 20109076100 | 133200 | 133100 | 133200 | 133000 | 431 |
| 378 | 20240528 | 142700 | 20051708600 | 133000 | 132800 | 133500 | 132800 | 946 |
| 379 | 20240528 | 142600 | 19925970600 | 132800 | 132800 | 132800 | 132600 | 494 |
| 380 | 20240528 | 142500 | 19860409100 | 132800 | 132500 | 132900 | 132400 | 293 |
| 381 | 20240528 | 142400 | 19821520300 | 132500 | 132700 | 132900 | 132400 | 336 |
| 382 | 20240528 | 142300 | 19777002000 | 132700 | 132900 | 133100 | 132700 | 341 |
| 383 | 20240528 | 142200 | 19731708200 | 132900 | 132800 | 132900 | 132300 | 624 |
| 384 | 20240528 | 142100 | 19648985000 | 132800 | 133000 | 133000 | 132000 | 4013 |
| 385 | 20240528 | 142000 | 19116699200 | 133000 | 133100 | 133300 | 132900 | 1310 |
| 386 | 20240528 | 141900 | 18942437200 | 133100 | 133100 | 133200 | 133000 | 240 |
| 387 | 20240528 | 141800 | 18910499100 | 133100 | 133200 | 133200 | 133000 | 1219 |
| 388 | 20240528 | 141700 | 18748203100 | 133200 | 133300 | 133300 | 133200 | 566 |
| 389 | 20240528 | 141600 | 18672791300 | 133300 | 133200 | 133300 | 133200 | 146 |
| 390 | 20240528 | 141500 | 18653342500 | 133200 | 133100 | 133200 | 133000 | 377 |
| 391 | 20240528 | 141400 | 18603176300 | 133100 | 133000 | 133100 | 132900 | 337 |
| 392 | 20240528 | 141300 | 18558356300 | 133000 | 133300 | 133300 | 133000 | 370 |
| 393 | 20240528 | 141200 | 18509080100 | 133300 | 133600 | 133600 | 133300 | 852 |
| 394 | 20240528 | 141100 | 18395342600 | 133600 | 133500 | 133700 | 133500 | 200 |
| 395 | 20240528 | 141000 | 18368619700 | 133500 | 133800 | 133800 | 133300 | 1907 |
| 396 | 20240528 | 140900 | 18113951900 | 133800 | 133900 | 133900 | 133700 | 436 |
| 397 | 20240528 | 140800 | 18055621600 | 133800 | 133500 | 133800 | 133400 | 377 |
| 398 | 20240528 | 140700 | 18005241000 | 133400 | 133700 | 133700 | 133400 | 970 |
| 399 | 20240528 | 140600 | 17875800500 | 133700 | 133800 | 133800 | 133600 | 551 |
| 400 | 20240528 | 140500 | 17802174500 | 133800 | 133800 | 133800 | 133600 | 113 |
| 401 | 20240528 | 140400 | 17787067200 | 133800 | 133800 | 133800 | 133700 | 534 |
| 402 | 20240528 | 140300 | 17715630900 | 133800 | 133500 | 133800 | 133400 | 527 |
| 403 | 20240528 | 140200 | 17645233200 | 133500 | 133400 | 133500 | 133300 | 225 |
| 404 | 20240528 | 140100 | 17615218500 | 133400 | 133900 | 133900 | 132800 | 2415 |
| 405 | 20240528 | 140000 | 17293472300 | 133900 | 133900 | 134000 | 133700 | 244 |
| 406 | 20240528 | 135900 | 17260805900 | 133900 | 134700 | 134700 | 133700 | 3050 |
| 407 | 20240528 | 135800 | 16851694400 | 134700 | 134600 | 134700 | 134500 | 510 |
| 408 | 20240528 | 135700 | 16783006900 | 134600 | 135100 | 135100 | 134500 | 867 |
| 409 | 20240528 | 135600 | 16666244300 | 135200 | 134800 | 135200 | 134700 | 115 |
| 410 | 20240528 | 135500 | 16650728600 | 134800 | 135000 | 135100 | 134800 | 98 |
| 411 | 20240528 | 135400 | 16637505200 | 135000 | 135100 | 135200 | 135000 | 79 |
| 412 | 20240528 | 135300 | 16626831200 | 135000 | 135100 | 135100 | 135000 | 92 |
| 413 | 20240528 | 135200 | 16614408000 | 135100 | 135200 | 135400 | 135100 | 179 |
| 414 | 20240528 | 135100 | 16590206200 | 135000 | 134700 | 135000 | 134700 | 123 |
| 415 | 20240528 | 135000 | 16573619000 | 135000 | 134700 | 135000 | 134500 | 228 |
| 416 | 20240528 | 134900 | 16542877200 | 134500 | 134700 | 134800 | 134400 | 1563 |
| 417 | 20240528 | 134800 | 16332649400 | 134600 | 134900 | 135000 | 134500 | 1280 |
| 418 | 20240528 | 134700 | 16160257200 | 134900 | 135200 | 135300 | 134800 | 2774 |
| 419 | 20240528 | 134600 | 15785885400 | 135100 | 135400 | 135400 | 135000 | 1439 |
| 420 | 20240528 | 134500 | 15591422500 | 135400 | 135400 | 135400 | 135200 | 619 |
| 421 | 20240528 | 134400 | 15507719000 | 135200 | 135500 | 135600 | 135200 | 2041 |
| 422 | 20240528 | 134300 | 15231401500 | 135500 | 136100 | 136100 | 135500 | 1268 |
| 423 | 20240528 | 134200 | 15059352000 | 136100 | 136100 | 136100 | 136000 | 137 |
| 424 | 20240528 | 134100 | 15040714500 | 136000 | 136000 | 136000 | 135900 | 145 |
| 425 | 20240528 | 134000 | 15021002300 | 136000 | 136600 | 136800 | 136000 | 1563 |
| 426 | 20240528 | 133900 | 14807793700 | 136700 | 136100 | 136700 | 136100 | 403 |
| 427 | 20240528 | 133800 | 14752812700 | 136100 | 136500 | 136500 | 136100 | 180 |
| 428 | 20240528 | 133700 | 14728307900 | 136500 | 136000 | 136500 | 136000 | 223 |
| 429 | 20240528 | 133600 | 14697926600 | 136000 | 136100 | 136100 | 135800 | 277 |
| 430 | 20240528 | 133500 | 14660274900 | 136000 | 136000 | 136000 | 135900 | 119 |
| 431 | 20240528 | 133400 | 14644098100 | 136000 | 136100 | 136100 | 135900 | 109 |
| 432 | 20240528 | 133300 | 14629278900 | 136100 | 135900 | 136100 | 135900 | 135 |
| 433 | 20240528 | 133200 | 14610911600 | 135900 | 135800 | 135900 | 135800 | 173 |
| 434 | 20240528 | 133100 | 14587402900 | 135800 | 135800 | 135900 | 135800 | 123 |
| 435 | 20240528 | 133000 | 14570696100 | 135800 | 136000 | 136000 | 135800 | 30 |
| 436 | 20240528 | 132900 | 14566620600 | 135800 | 135900 | 135900 | 135800 | 188 |
| 437 | 20240528 | 132800 | 14541087400 | 135900 | 135800 | 135900 | 135700 | 46 |
| 438 | 20240528 | 132700 | 14534840600 | 135800 | 135800 | 136100 | 135800 | 89 |
| 439 | 20240528 | 132600 | 14522749400 | 135700 | 136100 | 136100 | 135700 | 49 |
| 440 | 20240528 | 132500 | 14516094300 | 135600 | 135500 | 136100 | 135500 | 72 |
| 441 | 20240528 | 132400 | 14506319200 | 135500 | 135600 | 135600 | 135500 | 130 |
| 442 | 20240528 | 132300 | 14488692000 | 135600 | 135800 | 135800 | 135600 | 72 |
| 443 | 20240528 | 132200 | 14478924100 | 135700 | 135700 | 135800 | 135700 | 40 |
| 444 | 20240528 | 132100 | 14473494100 | 135800 | 135800 | 135800 | 135700 | 56 |
| 445 | 20240528 | 132000 | 14465893400 | 136100 | 136100 | 136200 | 136000 | 99 |
| 446 | 20240528 | 131900 | 14452421000 | 136000 | 135900 | 136000 | 135600 | 68 |
| 447 | 20240528 | 131800 | 14443186300 | 136100 | 135800 | 136100 | 135800 | 242 |
| 448 | 20240528 | 131700 | 14410271200 | 135700 | 135500 | 135700 | 135500 | 76 |
| 449 | 20240528 | 131600 | 14399966300 | 135600 | 135400 | 135600 | 135400 | 33 |
| 450 | 20240528 | 131500 | 14395494500 | 135400 | 135300 | 135700 | 135300 | 27 |
| 451 | 20240528 | 131400 | 14391837900 | 135300 | 135800 | 135800 | 135300 | 1066 |
| 452 | 20240528 | 131300 | 14247501900 | 135800 | 135700 | 136000 | 135700 | 260 |
| 453 | 20240528 | 131200 | 14212203700 | 135600 | 135600 | 135600 | 135500 | 76 |
| 454 | 20240528 | 131100 | 14201899900 | 135600 | 135500 | 135600 | 135500 | 110 |
| 455 | 20240528 | 131000 | 14186989300 | 135600 | 135600 | 135600 | 135500 | 42 |
| 456 | 20240528 | 130900 | 14181294400 | 135600 | 135500 | 135700 | 135400 | 67 |
| 457 | 20240528 | 130800 | 14172210900 | 135400 | 135400 | 135400 | 135300 | 69 |
| 458 | 20240528 | 130700 | 14162872200 | 135300 | 135300 | 135400 | 135300 | 53 |
| 459 | 20240528 | 130600 | 14155699500 | 135300 | 135300 | 135300 | 135200 | 50 |
| 460 | 20240528 | 130500 | 14148938200 | 135300 | 135500 | 135600 | 135300 | 512 |
| 461 | 20240528 | 130400 | 14079621600 | 135500 | 135300 | 135500 | 135300 | 81 |
| 462 | 20240528 | 130300 | 14068655200 | 135300 | 135400 | 135500 | 135300 | 247 |
| 463 | 20240528 | 130200 | 14035216600 | 135500 | 135400 | 135500 | 135400 | 46 |
| 464 | 20240528 | 130100 | 14028986100 | 135500 | 135400 | 135600 | 135400 | 331 |
| 465 | 20240528 | 130000 | 13984154400 | 135400 | 135500 | 135600 | 135400 | 245 |
| 466 | 20240528 | 125900 | 13950954600 | 135600 | 135400 | 135600 | 135400 | 135 |
| 467 | 20240528 | 125800 | 13932672500 | 135400 | 135500 | 135500 | 135400 | 70 |
| 468 | 20240528 | 125700 | 13923194300 | 135400 | 135400 | 135500 | 135400 | 1778 |
| 469 | 20240528 | 125600 | 13682364000 | 135400 | 135800 | 135900 | 135400 | 1946 |
| 470 | 20240528 | 125500 | 13418577300 | 135800 | 136000 | 136100 | 135700 | 1297 |
| 471 | 20240528 | 125400 | 13242319100 | 136000 | 136200 | 136200 | 136000 | 305 |
| 472 | 20240528 | 125300 | 13200810500 | 136200 | 136300 | 136400 | 136200 | 45 |
| 473 | 20240528 | 125200 | 13194678000 | 136200 | 136200 | 136400 | 136200 | 34 |
| 474 | 20240528 | 125100 | 13190046400 | 136200 | 136100 | 136400 | 136100 | 210 |
| 475 | 20240528 | 125000 | 13161423100 | 136100 | 136100 | 136200 | 136100 | 82 |
| 476 | 20240528 | 124900 | 13150259600 | 136200 | 136200 | 136200 | 136200 | 45 |
| 477 | 20240528 | 124800 | 13144130600 | 136200 | 136200 | 136300 | 136100 | 112 |
| 478 | 20240528 | 124700 | 13128881200 | 136300 | 136200 | 136300 | 136100 | 102 |
| 479 | 20240528 | 124600 | 13114990500 | 136100 | 136100 | 136200 | 136000 | 159 |
| 480 | 20240528 | 124500 | 13093351100 | 136100 | 136000 | 136100 | 136000 | 72 |
| 481 | 20240528 | 124400 | 13083557200 | 136000 | 136200 | 136200 | 136000 | 211 |
| 482 | 20240528 | 124300 | 13054843100 | 136200 | 136200 | 136200 | 136100 | 59 |
| 483 | 20240528 | 124200 | 13046808300 | 136100 | 136100 | 136200 | 136100 | 40 |
| 484 | 20240528 | 124100 | 13041363000 | 136100 | 136100 | 136100 | 136100 | 100 |
| 485 | 20240528 | 124000 | 13027753000 | 136200 | 136200 | 136200 | 136100 | 76 |
| 486 | 20240528 | 123900 | 13017403800 | 136200 | 136100 | 136200 | 136100 | 63 |
| 487 | 20240528 | 123800 | 13008828800 | 136100 | 136100 | 136200 | 136100 | 101 |
| 488 | 20240528 | 123700 | 12995080800 | 136100 | 136200 | 136200 | 136100 | 37 |
| 489 | 20240528 | 123600 | 12990042500 | 136200 | 136100 | 136300 | 136100 | 183 |
| 490 | 20240528 | 123500 | 12965119100 | 136100 | 136300 | 136300 | 136100 | 294 |
| 491 | 20240528 | 123400 | 12925079400 | 136300 | 136200 | 136300 | 136200 | 74 |
| 492 | 20240528 | 123300 | 12914999400 | 136300 | 136300 | 136300 | 136200 | 178 |
| 493 | 20240528 | 123200 | 12890749200 | 136200 | 136200 | 136300 | 136200 | 73 |
| 494 | 20240528 | 123100 | 12880804300 | 136300 | 136300 | 136300 | 136300 | 51 |
| 495 | 20240528 | 123000 | 12873853000 | 136400 | 136200 | 136400 | 136200 | 71 |
| 496 | 20240528 | 122900 | 12864175900 | 136300 | 136300 | 136300 | 136200 | 57 |
| 497 | 20240528 | 122800 | 12856407800 | 136300 | 136200 | 136300 | 136200 | 105 |
| 498 | 20240528 | 122700 | 12842104700 | 136200 | 136300 | 136300 | 136200 | 55 |
| 499 | 20240528 | 122600 | 12834613600 | 136200 | 136200 | 136200 | 136100 | 592 |
| 500 | 20240528 | 122500 | 12753983500 | 136300 | 136400 | 136500 | 136300 | 65 |
| 501 | 20240528 | 122400 | 12745119200 | 136400 | 136300 | 136400 | 136300 | 425 |
| 502 | 20240528 | 122300 | 12687151300 | 136300 | 136400 | 136400 | 136300 | 56 |
| 503 | 20240528 | 122200 | 12679514900 | 136300 | 136300 | 136300 | 136200 | 195 |
| 504 | 20240528 | 122100 | 12652939900 | 136300 | 136400 | 136400 | 136300 | 137 |
| 505 | 20240528 | 122000 | 12634263800 | 136400 | 136300 | 136400 | 136300 | 49 |
| 506 | 20240528 | 121900 | 12627580300 | 136500 | 136300 | 136500 | 136300 | 110 |
| 507 | 20240528 | 121800 | 12612578000 | 136300 | 136300 | 136400 | 136300 | 101 |
| 508 | 20240528 | 121700 | 12598806600 | 136400 | 136400 | 136400 | 136300 | 170 |
| 509 | 20240528 | 121600 | 12575631000 | 136300 | 136300 | 136400 | 136300 | 88 |
| 510 | 20240528 | 121500 | 12563632000 | 136300 | 136300 | 136300 | 136300 | 310 |
| 511 | 20240528 | 121400 | 12521379000 | 136400 | 136500 | 136500 | 136300 | 433 |
| 512 | 20240528 | 121300 | 12462318700 | 136500 | 136600 | 136600 | 136500 | 35 |
| 513 | 20240528 | 121200 | 12457538700 | 136500 | 136500 | 136500 | 136400 | 82 |
| 514 | 20240528 | 121100 | 12446351000 | 136500 | 136600 | 136600 | 136400 | 34 |
| 515 | 20240528 | 121000 | 12441709800 | 136600 | 136500 | 136600 | 136500 | 14 |
| 516 | 20240528 | 120900 | 12439798500 | 136500 | 136600 | 136700 | 136500 | 71 |
| 517 | 20240528 | 120800 | 12430100000 | 136700 | 136600 | 136700 | 136600 | 70 |
| 518 | 20240528 | 120700 | 12420536200 | 136600 | 136700 | 136700 | 136600 | 119 |
| 519 | 20240528 | 120600 | 12404280600 | 136400 | 136400 | 136400 | 136300 | 167 |
| 520 | 20240528 | 120500 | 12381505600 | 136300 | 136200 | 136400 | 136200 | 55 |
| 521 | 20240528 | 120400 | 12374013400 | 136200 | 136500 | 136600 | 136200 | 1443 |
| 522 | 20240528 | 120300 | 12177390900 | 136400 | 136500 | 136500 | 136400 | 45 |
| 523 | 20240528 | 120200 | 12171251100 | 136500 | 136600 | 136600 | 136400 | 73 |
| 524 | 20240528 | 120100 | 12161287200 | 136600 | 136600 | 136700 | 136500 | 185 |
| 525 | 20240528 | 120000 | 12136014100 | 136600 | 136700 | 136700 | 136500 | 78 |
| 526 | 20240528 | 115900 | 12125355000 | 136700 | 136500 | 136700 | 136500 | 679 |
| 527 | 20240528 | 115800 | 12032548500 | 136600 | 136400 | 136600 | 136400 | 76 |
| 528 | 20240528 | 115700 | 12022176900 | 136500 | 136600 | 136600 | 136400 | 63 |
| 529 | 20240528 | 115600 | 12013576400 | 136600 | 136600 | 136600 | 136600 | 17 |
| 530 | 20240528 | 115500 | 12011254200 | 136600 | 136300 | 136600 | 136300 | 163 |
| 531 | 20240528 | 115400 | 11989010200 | 136300 | 136400 | 136400 | 136300 | 62 |
| 532 | 20240528 | 115300 | 11980556100 | 136400 | 136500 | 136500 | 136400 | 21 |
| 533 | 20240528 | 115200 | 11977691100 | 136300 | 136400 | 136400 | 136300 | 73 |
| 534 | 20240528 | 115100 | 11967734900 | 136600 | 136400 | 136600 | 136200 | 349 |
| 535 | 20240528 | 115000 | 11920127800 | 136400 | 136200 | 136400 | 136100 | 337 |
| 536 | 20240528 | 114900 | 11874187000 | 136300 | 136300 | 136300 | 136200 | 404 |
| 537 | 20240528 | 114800 | 11819122800 | 136300 | 136500 | 136500 | 136300 | 102 |
| 538 | 20240528 | 114700 | 11805207800 | 136600 | 136400 | 136600 | 136400 | 24 |
| 539 | 20240528 | 114600 | 11801932400 | 136400 | 136300 | 136400 | 136300 | 47 |
| 540 | 20240528 | 114500 | 11795522900 | 136400 | 136500 | 136500 | 136400 | 86 |
| 541 | 20240528 | 114400 | 11783789800 | 136400 | 136600 | 136600 | 136400 | 192 |
| 542 | 20240528 | 114300 | 11757569200 | 136600 | 136300 | 136600 | 136300 | 173 |
| 543 | 20240528 | 114200 | 11733981300 | 136100 | 136300 | 136300 | 136100 | 229 |
| 544 | 20240528 | 114100 | 11702795300 | 136300 | 136400 | 136400 | 136300 | 62 |
| 545 | 20240528 | 114000 | 11694344400 | 136300 | 136300 | 136300 | 136200 | 149 |
| 546 | 20240528 | 113900 | 11674037300 | 136200 | 136400 | 136500 | 136200 | 122 |
| 547 | 20240528 | 113800 | 11657408300 | 136200 | 136300 | 136300 | 136200 | 104 |
| 548 | 20240528 | 113700 | 11643240000 | 136300 | 136200 | 136300 | 136200 | 49 |
| 549 | 20240528 | 113600 | 11636565100 | 136100 | 136100 | 136200 | 136100 | 49 |
| 550 | 20240528 | 113500 | 11629894700 | 136200 | 136700 | 136700 | 136200 | 66 |
| 551 | 20240528 | 113400 | 11620889700 | 136700 | 136100 | 136700 | 135500 | 3047 |
| 552 | 20240528 | 113300 | 11206498800 | 136600 | 136300 | 136600 | 136000 | 44 |
| 553 | 20240528 | 113200 | 11200504500 | 135900 | 135900 | 136300 | 135800 | 870 |
| 554 | 20240528 | 113100 | 11082330700 | 136000 | 136700 | 136700 | 136000 | 670 |
| 555 | 20240528 | 113000 | 10991118300 | 136700 | 136200 | 136700 | 136200 | 56 |
| 556 | 20240528 | 112900 | 10983480400 | 136300 | 136200 | 136300 | 136100 | 228 |
| 557 | 20240528 | 112800 | 10952415500 | 136100 | 136100 | 136300 | 136100 | 27 |
| 558 | 20240528 | 112700 | 10948738800 | 136100 | 136000 | 136100 | 136000 | 367 |
| 559 | 20240528 | 112600 | 10898825700 | 136000 | 136700 | 136700 | 136000 | 1490 |
| 560 | 20240528 | 112500 | 10695810000 | 136700 | 136200 | 136700 | 136200 | 778 |
| 561 | 20240528 | 112400 | 10589694800 | 136300 | 137100 | 137100 | 136200 | 2863 |
| 562 | 20240528 | 112300 | 10198666100 | 137100 | 137300 | 137300 | 137100 | 140 |
| 563 | 20240528 | 112200 | 10179459900 | 137300 | 137200 | 137400 | 137200 | 96 |
| 564 | 20240528 | 112100 | 10166283300 | 137200 | 137200 | 137200 | 137200 | 59 |
| 565 | 20240528 | 112000 | 10158188500 | 137300 | 137300 | 137400 | 137200 | 61 |
| 566 | 20240528 | 111900 | 10149812600 | 137300 | 137400 | 137400 | 137200 | 90 |
| 567 | 20240528 | 111800 | 10137457400 | 137300 | 137300 | 137300 | 137300 | 30 |
| 568 | 20240528 | 111700 | 10133338400 | 137300 | 137400 | 137400 | 137300 | 84 |
| 569 | 20240528 | 111600 | 10121800000 | 137400 | 137400 | 137400 | 137300 | 50 |
| 570 | 20240528 | 111500 | 10114933300 | 137500 | 137400 | 137500 | 137300 | 386 |
| 571 | 20240528 | 111400 | 10061861800 | 137400 | 137200 | 137400 | 137200 | 15 |
| 572 | 20240528 | 111300 | 10059802400 | 137200 | 137200 | 137400 | 137100 | 145 |
| 573 | 20240528 | 111200 | 10039902600 | 137200 | 137100 | 137300 | 137100 | 42 |
| 574 | 20240528 | 111100 | 10034140400 | 137100 | 137200 | 137200 | 137100 | 43 |
| 575 | 20240528 | 111000 | 10028243900 | 137100 | 137100 | 137200 | 137100 | 184 |
| 576 | 20240528 | 110900 | 10003017200 | 137200 | 137100 | 137400 | 137100 | 31 |
| 577 | 20240528 | 110800 | 9998762000 | 137300 | 137200 | 137300 | 137000 | 119 |
| 578 | 20240528 | 110700 | 9982452300 | 137100 | 137300 | 137300 | 137000 | 580 |
| 579 | 20240528 | 110600 | 9902964300 | 137300 | 137300 | 137500 | 137300 | 124 |
| 580 | 20240528 | 110500 | 9885929500 | 137300 | 137400 | 137400 | 137300 | 170 |
| 581 | 20240528 | 110400 | 9862572500 | 137500 | 137600 | 137600 | 137400 | 19 |
| 582 | 20240528 | 110300 | 9859960500 | 137500 | 137400 | 137500 | 137300 | 120 |
| 583 | 20240528 | 110200 | 9843473500 | 137500 | 137700 | 137700 | 137300 | 1464 |
| 584 | 20240528 | 110100 | 9642081900 | 137800 | 137800 | 137800 | 137700 | 39 |
| 585 | 20240528 | 110000 | 9636709000 | 137800 | 137700 | 137800 | 137700 | 100 |
| 586 | 20240528 | 105900 | 9622933000 | 137700 | 137800 | 137900 | 137700 | 395 |
| 587 | 20240528 | 105800 | 9568513900 | 137800 | 137700 | 137800 | 137700 | 182 |
| 588 | 20240528 | 105700 | 9543448300 | 137700 | 137600 | 137800 | 137600 | 84 |
| 589 | 20240528 | 105600 | 9531877000 | 137500 | 137500 | 137600 | 137300 | 95 |
| 590 | 20240528 | 105500 | 9518815700 | 137300 | 137700 | 137700 | 137200 | 491 |
| 591 | 20240528 | 105400 | 9451310500 | 137600 | 138200 | 138200 | 137600 | 599 |
| 592 | 20240528 | 105300 | 9368686700 | 138200 | 138500 | 138800 | 138200 | 406 |
| 593 | 20240528 | 105200 | 9312483400 | 138500 | 138500 | 138500 | 138400 | 108 |
| 594 | 20240528 | 105100 | 9297527900 | 138500 | 138700 | 138800 | 138500 | 117 |
| 595 | 20240528 | 105000 | 9281301900 | 138700 | 138600 | 138700 | 138400 | 474 |
| 596 | 20240528 | 104900 | 9215654500 | 138500 | 139000 | 139000 | 138500 | 994 |
| 597 | 20240528 | 104800 | 9077755200 | 139000 | 139800 | 139800 | 139000 | 1245 |
| 598 | 20240528 | 104700 | 8904155100 | 139900 | 140200 | 140200 | 139900 | 403 |
| 599 | 20240528 | 104600 | 8847724300 | 140200 | 140300 | 140300 | 140200 | 188 |
| 600 | 20240528 | 104500 | 8821360500 | 140300 | 140500 | 140500 | 140300 | 825 |
| 601 | 20240528 | 104400 | 8705557900 | 140400 | 140400 | 140500 | 140300 | 280 |
| 602 | 20240528 | 104300 | 8666234400 | 140400 | 140400 | 140500 | 140300 | 450 |
| 603 | 20240528 | 104200 | 8603064400 | 140400 | 140100 | 140500 | 140100 | 743 |
| 604 | 20240528 | 104100 | 8498779300 | 140200 | 140500 | 140500 | 140100 | 573 |
| 605 | 20240528 | 104000 | 8418406400 | 140500 | 140600 | 140600 | 140200 | 739 |
| 606 | 20240528 | 103900 | 8314665600 | 140500 | 140400 | 140700 | 140400 | 1413 |
| 607 | 20240528 | 103800 | 8116112100 | 140400 | 140200 | 140400 | 140200 | 1227 |
| 608 | 20240528 | 103700 | 7943873400 | 139900 | 139700 | 140500 | 139600 | 2408 |
| 609 | 20240528 | 103600 | 7606213000 | 139700 | 139300 | 140000 | 139300 | 252 |
| 610 | 20240528 | 103500 | 7571015300 | 140000 | 140300 | 140300 | 139400 | 1502 |
| 611 | 20240528 | 103400 | 7361309300 | 140300 | 139800 | 140300 | 139400 | 3884 |
| 612 | 20240528 | 103300 | 6818017400 | 139800 | 139200 | 140000 | 139200 | 2727 |
| 613 | 20240528 | 103200 | 6437300300 | 139200 | 137800 | 139200 | 137800 | 2269 |
| 614 | 20240528 | 103100 | 6122920800 | 138000 | 137100 | 138100 | 137100 | 1387 |
| 615 | 20240528 | 103000 | 5931818600 | 137100 | 137200 | 137200 | 137100 | 104 |
| 616 | 20240528 | 102900 | 5917560000 | 137200 | 137200 | 137200 | 137100 | 56 |
| 617 | 20240528 | 102800 | 5909878300 | 137100 | 137100 | 137100 | 137100 | 61 |
| 618 | 20240528 | 102700 | 5901515200 | 137100 | 137500 | 137500 | 137100 | 66 |
| 619 | 20240528 | 102600 | 5892449200 | 137400 | 137300 | 137400 | 137300 | 32 |
| 620 | 20240528 | 102500 | 5888053500 | 137400 | 137400 | 137400 | 137400 | 17 |
| 621 | 20240528 | 102400 | 5885717700 | 137400 | 137500 | 137500 | 137400 | 28 |
| 622 | 20240528 | 102300 | 5881868200 | 137600 | 137600 | 137600 | 137500 | 52 |
| 623 | 20240528 | 102200 | 5874713900 | 137700 | 137800 | 137900 | 137600 | 186 |
| 624 | 20240528 | 102100 | 5849083300 | 137500 | 136900 | 137500 | 136900 | 249 |
| 625 | 20240528 | 102000 | 5814848500 | 136900 | 137300 | 137400 | 136900 | 111 |
| 626 | 20240528 | 101900 | 5799645000 | 137400 | 137300 | 137400 | 137300 | 194 |
| 627 | 20240528 | 101800 | 5772997600 | 137400 | 137300 | 137400 | 137100 | 86 |
| 628 | 20240528 | 101700 | 5761187500 | 137300 | 137400 | 137400 | 137300 | 41 |
| 629 | 20240528 | 101600 | 5755556100 | 137400 | 137400 | 137500 | 137000 | 98 |
| 630 | 20240528 | 101500 | 5742112200 | 137400 | 137500 | 137500 | 137300 | 85 |
| 631 | 20240528 | 101400 | 5730433500 | 137500 | 136900 | 137500 | 136900 | 78 |
| 632 | 20240528 | 101300 | 5719739000 | 136400 | 137500 | 138000 | 136400 | 985 |
| 633 | 20240528 | 101200 | 5584683500 | 137600 | 137300 | 137600 | 137300 | 599 |
| 634 | 20240528 | 101100 | 5502324700 | 137300 | 136800 | 137300 | 136800 | 410 |
| 635 | 20240528 | 101000 | 5446086100 | 137000 | 136700 | 137000 | 136700 | 257 |
| 636 | 20240528 | 100900 | 5410897200 | 136600 | 136500 | 136700 | 136400 | 197 |
| 637 | 20240528 | 100800 | 5384014900 | 136500 | 136400 | 136600 | 136400 | 124 |
| 638 | 20240528 | 100700 | 5367094700 | 136400 | 136300 | 136400 | 136100 | 938 |
| 639 | 20240528 | 100600 | 5239181200 | 135800 | 136000 | 136000 | 135800 | 290 |
| 640 | 20240528 | 100500 | 5199781300 | 135800 | 135900 | 136400 | 135800 | 150 |
| 641 | 20240528 | 100400 | 5179383800 | 135900 | 136000 | 136400 | 135200 | 922 |
| 642 | 20240528 | 100300 | 5054172800 | 136000 | 136300 | 136400 | 136000 | 942 |
| 643 | 20240528 | 100200 | 4925971200 | 136300 | 136500 | 136600 | 136300 | 460 |
| 644 | 20240528 | 100100 | 4863222600 | 136500 | 136600 | 136900 | 136400 | 1154 |
| 645 | 20240528 | 100000 | 4705680000 | 136600 | 136600 | 136800 | 136600 | 640 |
| 646 | 20240528 | 095900 | 4618222100 | 136600 | 137000 | 137000 | 136600 | 459 |
| 647 | 20240528 | 095800 | 4555457100 | 137000 | 137000 | 137100 | 136700 | 659 |
| 648 | 20240528 | 095700 | 4465223300 | 137000 | 137100 | 137200 | 137000 | 568 |
| 649 | 20240528 | 095600 | 4387306600 | 137100 | 137100 | 137300 | 137000 | 247 |
| 650 | 20240528 | 095500 | 4353449500 | 137100 | 137000 | 137200 | 136900 | 297 |
| 651 | 20240528 | 095400 | 4312753200 | 137000 | 136900 | 137000 | 136800 | 503 |
| 652 | 20240528 | 095300 | 4243901100 | 136800 | 136800 | 136900 | 136700 | 167 |
| 653 | 20240528 | 095200 | 4221054900 | 136700 | 136900 | 136900 | 136700 | 167 |
| 654 | 20240528 | 095100 | 4198217100 | 136800 | 137000 | 137000 | 136800 | 411 |
| 655 | 20240528 | 095000 | 4141960400 | 137000 | 137300 | 137300 | 137000 | 255 |
| 656 | 20240528 | 094900 | 4106997400 | 137500 | 137400 | 137500 | 137300 | 253 |
| 657 | 20240528 | 094800 | 4072250200 | 137400 | 137500 | 137500 | 137300 | 120 |
| 658 | 20240528 | 094700 | 4055752600 | 137500 | 137700 | 137800 | 137500 | 633 |
| 659 | 20240528 | 094600 | 3968594200 | 137700 | 137200 | 137700 | 137200 | 905 |
| 660 | 20240528 | 094500 | 3844252800 | 137200 | 136900 | 137300 | 136800 | 367 |
| 661 | 20240528 | 094400 | 3793892100 | 136900 | 137200 | 137300 | 136900 | 1289 |
| 662 | 20240528 | 094300 | 3617264200 | 137300 | 137500 | 137600 | 137300 | 1183 |
| 663 | 20240528 | 094200 | 3454751100 | 137400 | 137700 | 137800 | 137400 | 493 |
| 664 | 20240528 | 094100 | 3386930600 | 137700 | 138000 | 138000 | 137700 | 27 |
| 665 | 20240528 | 094000 | 3383205800 | 138100 | 138100 | 138100 | 137700 | 28 |
| 666 | 20240528 | 093900 | 3379339400 | 138100 | 137700 | 138100 | 137700 | 22 |
| 667 | 20240528 | 093800 | 3376306000 | 137600 | 137800 | 138100 | 137600 | 200 |
| 668 | 20240528 | 093700 | 3348732800 | 137800 | 138000 | 138100 | 137700 | 204 |
| 669 | 20240528 | 093600 | 3320623500 | 138000 | 138000 | 138000 | 138000 | 129 |
| 670 | 20240528 | 093500 | 3302821500 | 138000 | 138100 | 138100 | 138000 | 174 |
| 671 | 20240528 | 093400 | 3278794800 | 138100 | 138000 | 138100 | 137800 | 184 |
| 672 | 20240528 | 093300 | 3253394800 | 137900 | 137900 | 138000 | 137800 | 144 |
| 673 | 20240528 | 093200 | 3233536700 | 137900 | 138000 | 138100 | 137800 | 135 |
| 674 | 20240528 | 093100 | 3214901800 | 138000 | 137900 | 138000 | 137800 | 40 |
| 675 | 20240528 | 093000 | 3209388900 | 137800 | 137700 | 138000 | 137700 | 245 |
| 676 | 20240528 | 092900 | 3175625700 | 137700 | 137500 | 137700 | 137500 | 205 |
| 677 | 20240528 | 092800 | 3147422000 | 137500 | 137500 | 137600 | 137500 | 67 |
| 678 | 20240528 | 092700 | 3138208700 | 137600 | 137700 | 137700 | 137600 | 141 |
| 679 | 20240528 | 092600 | 3118807000 | 137600 | 137700 | 137800 | 137600 | 126 |
| 680 | 20240528 | 092500 | 3101456300 | 137800 | 138500 | 138500 | 137800 | 868 |
| 681 | 20240528 | 092400 | 2981471600 | 138600 | 138300 | 138600 | 138100 | 525 |
| 682 | 20240528 | 092300 | 2908824500 | 138300 | 138300 | 138300 | 138200 | 109 |
| 683 | 20240528 | 092200 | 2893752800 | 138300 | 138400 | 138500 | 138300 | 274 |
| 684 | 20240528 | 092100 | 2855824600 | 138400 | 138000 | 138500 | 137700 | 1200 |
| 685 | 20240528 | 092000 | 2690040500 | 138000 | 137900 | 138000 | 137900 | 169 |
| 686 | 20240528 | 091900 | 2666725800 | 137700 | 138000 | 138100 | 137700 | 286 |
| 687 | 20240528 | 091800 | 2627286000 | 138100 | 137300 | 138100 | 137300 | 3267 |
| 688 | 20240528 | 091700 | 2178398300 | 137200 | 137500 | 137600 | 137200 | 261 |
| 689 | 20240528 | 091600 | 2142551900 | 137500 | 137500 | 137600 | 136600 | 5286 |
| 690 | 20240528 | 091500 | 1419233500 | 137500 | 137600 | 137900 | 137500 | 165 |
| 691 | 20240528 | 091400 | 1396522200 | 137500 | 137600 | 137600 | 137500 | 242 |
| 692 | 20240528 | 091300 | 1363230700 | 137600 | 137800 | 137800 | 137500 | 282 |
| 693 | 20240528 | 091200 | 1324409700 | 137900 | 138000 | 138000 | 137900 | 473 |
| 694 | 20240528 | 091100 | 1259146400 | 138000 | 138300 | 138500 | 138000 | 993 |
| 695 | 20240528 | 091000 | 1121999400 | 138000 | 138600 | 138600 | 137900 | 799 |
| 696 | 20240528 | 090900 | 1011554600 | 138500 | 138600 | 138700 | 138500 | 251 |
| 697 | 20240528 | 090800 | 976751300 | 138600 | 138800 | 139200 | 138600 | 664 |
| 698 | 20240528 | 090700 | 884506900 | 139100 | 138700 | 139200 | 138700 | 282 |
| 699 | 20240528 | 090600 | 845316900 | 138700 | 138700 | 139300 | 138600 | 408 |
| 700 | 20240528 | 090500 | 788579400 | 138700 | 139200 | 139300 | 138700 | 533 |
| 701 | 20240528 | 090400 | 714575200 | 139300 | 138800 | 139300 | 138400 | 449 |
| 702 | 20240528 | 090300 | 652210200 | 139000 | 139400 | 139500 | 139000 | 1021 |
| 703 | 20240528 | 090200 | 509977200 | 139500 | 137900 | 139600 | 137900 | 2486 |
| 704 | 20240528 | 090100 | 164264300 | 137900 | 137500 | 137900 | 137300 | 710 |
| 705 | 20240528 | 090000 | 66602300 | 137500 | 137900 | 138000 | 137500 | 483 |