40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 17956 |
| 3 | 20240613 | 203700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 4 | 20240613 | 203600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 5 | 20240613 | 203500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 6 | 20240613 | 203400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 7 | 20240613 | 203300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 8 | 20240613 | 203200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 9 | 20240613 | 203100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 10 | 20240613 | 203000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 11 | 20240613 | 202900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 12 | 20240613 | 202800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 13 | 20240613 | 202700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 14 | 20240613 | 202600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 15 | 20240613 | 202500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 16 | 20240613 | 202400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 17 | 20240613 | 202300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 18 | 20240613 | 202200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 19 | 20240613 | 202100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 20 | 20240613 | 202000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 21 | 20240613 | 201900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 22 | 20240613 | 201800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 23 | 20240613 | 201700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 24 | 20240613 | 201600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 25 | 20240613 | 201500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 26 | 20240613 | 201400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 27 | 20240613 | 201300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 28 | 20240613 | 201200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 29 | 20240613 | 201100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 30 | 20240613 | 201000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 31 | 20240613 | 200900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 32 | 20240613 | 200800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 17956 |
| 33 | 20240613 | 200700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 34 | 20240613 | 200600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 35 | 20240613 | 200500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 36 | 20240613 | 200400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 37 | 20240613 | 200300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 38 | 20240613 | 200200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 39 | 20240613 | 200100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 40 | 20240613 | 200000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 41 | 20240613 | 195900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 42 | 20240613 | 195800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 43 | 20240613 | 195700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 44 | 20240613 | 195600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 45 | 20240613 | 195500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 46 | 20240613 | 195400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 47 | 20240613 | 195300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 48 | 20240613 | 195200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 49 | 20240613 | 195100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 50 | 20240613 | 195000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 51 | 20240613 | 194900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 52 | 20240613 | 194800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 53 | 20240613 | 194700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 54 | 20240613 | 194600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 55 | 20240613 | 194500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 56 | 20240613 | 194400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 57 | 20240613 | 194300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 58 | 20240613 | 194200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 59 | 20240613 | 194100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 60 | 20240613 | 194000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 61 | 20240613 | 193900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 62 | 20240613 | 193800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 17956 |
| 63 | 20240613 | 193700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 64 | 20240613 | 193600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 65 | 20240613 | 193500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 66 | 20240613 | 193400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 67 | 20240613 | 193300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 68 | 20240613 | 193200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 69 | 20240613 | 193100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 70 | 20240613 | 193000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 71 | 20240613 | 192900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 72 | 20240613 | 192800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 73 | 20240613 | 192700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 74 | 20240613 | 192600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 75 | 20240613 | 192500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 76 | 20240613 | 192400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 77 | 20240613 | 192300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 78 | 20240613 | 192200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 79 | 20240613 | 192100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 80 | 20240613 | 192000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 81 | 20240613 | 191900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 82 | 20240613 | 191800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 83 | 20240613 | 191700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 84 | 20240613 | 191600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 85 | 20240613 | 191500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 86 | 20240613 | 191400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 87 | 20240613 | 191300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 88 | 20240613 | 191200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 89 | 20240613 | 191100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 90 | 20240613 | 191000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 91 | 20240613 | 190900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 92 | 20240613 | 190800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 17956 |
| 93 | 20240613 | 190700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 94 | 20240613 | 190600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 95 | 20240613 | 190500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 96 | 20240613 | 190400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 97 | 20240613 | 190300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 98 | 20240613 | 190200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 99 | 20240613 | 190100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 100 | 20240613 | 190000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 101 | 20240613 | 185900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 102 | 20240613 | 185800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 103 | 20240613 | 185700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 104 | 20240613 | 185600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 105 | 20240613 | 185500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 106 | 20240613 | 185400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 107 | 20240613 | 185300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 108 | 20240613 | 185200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 109 | 20240613 | 185100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 110 | 20240613 | 185000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 111 | 20240613 | 184900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 112 | 20240613 | 184800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 113 | 20240613 | 184700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 114 | 20240613 | 184600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 115 | 20240613 | 184500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 116 | 20240613 | 184400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 117 | 20240613 | 184300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 118 | 20240613 | 184200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 119 | 20240613 | 184100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 120 | 20240613 | 184000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 121 | 20240613 | 183900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 122 | 20240613 | 183800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 17956 |
| 123 | 20240613 | 183700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 124 | 20240613 | 183600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 125 | 20240613 | 183500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 126 | 20240613 | 183400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 127 | 20240613 | 183300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 128 | 20240613 | 183200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 129 | 20240613 | 183100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 130 | 20240613 | 183000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 131 | 20240613 | 182900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 132 | 20240613 | 182800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 133 | 20240613 | 182700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 134 | 20240613 | 182600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 135 | 20240613 | 182500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 136 | 20240613 | 182400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 137 | 20240613 | 182300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 138 | 20240613 | 182200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 139 | 20240613 | 182100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 140 | 20240613 | 182000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 141 | 20240613 | 181900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 142 | 20240613 | 181800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 143 | 20240613 | 181700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 144 | 20240613 | 181600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 145 | 20240613 | 181500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 146 | 20240613 | 181400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 147 | 20240613 | 181300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 148 | 20240613 | 181200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 149 | 20240613 | 181100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 150 | 20240613 | 181000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 151 | 20240613 | 180900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 152 | 20240613 | 180800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 17956 |
| 153 | 20240613 | 180700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 154 | 20240613 | 180600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 155 | 20240613 | 180500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 156 | 20240613 | 180400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 157 | 20240613 | 180300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 158 | 20240613 | 180200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 159 | 20240613 | 180100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 160 | 20240613 | 180000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 161 | 20240613 | 175900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 162 | 20240613 | 175800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 163 | 20240613 | 175700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 164 | 20240613 | 175600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 165 | 20240613 | 175500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 166 | 20240613 | 175400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 167 | 20240613 | 175300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 168 | 20240613 | 175200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 169 | 20240613 | 175100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 170 | 20240613 | 175000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 171 | 20240613 | 174900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 172 | 20240613 | 174800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 173 | 20240613 | 174700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 174 | 20240613 | 174600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 175 | 20240613 | 174500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 176 | 20240613 | 174400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 177 | 20240613 | 174300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 178 | 20240613 | 174200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 179 | 20240613 | 174100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 180 | 20240613 | 174000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 181 | 20240613 | 173900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 182 | 20240613 | 173800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 17956 |
| 183 | 20240613 | 173700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 184 | 20240613 | 173600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 185 | 20240613 | 173500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 186 | 20240613 | 173400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 187 | 20240613 | 173300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 188 | 20240613 | 173200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 189 | 20240613 | 173100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 190 | 20240613 | 173000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 191 | 20240613 | 172900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 192 | 20240613 | 172800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 193 | 20240613 | 172700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 194 | 20240613 | 172600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 195 | 20240613 | 172500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 196 | 20240613 | 172400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 197 | 20240613 | 172300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 198 | 20240613 | 172200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 199 | 20240613 | 172100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 200 | 20240613 | 172000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 201 | 20240613 | 171900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 202 | 20240613 | 171800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 203 | 20240613 | 171700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 204 | 20240613 | 171600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 205 | 20240613 | 171500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 206 | 20240613 | 171400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 207 | 20240613 | 171300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 208 | 20240613 | 171200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 209 | 20240613 | 171100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 210 | 20240613 | 171000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 211 | 20240613 | 170900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 212 | 20240613 | 170800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 17956 |
| 213 | 20240613 | 170700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 214 | 20240613 | 170600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 215 | 20240613 | 170500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 216 | 20240613 | 170400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 217 | 20240613 | 170300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 218 | 20240613 | 170200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 219 | 20240613 | 170100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 220 | 20240613 | 170000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 221 | 20240613 | 165900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 222 | 20240613 | 165800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 223 | 20240613 | 165700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 224 | 20240613 | 165600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 225 | 20240613 | 165500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 226 | 20240613 | 165400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 227 | 20240613 | 165300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 228 | 20240613 | 165200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 229 | 20240613 | 165100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 230 | 20240613 | 165000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 231 | 20240613 | 164900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 232 | 20240613 | 164800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 233 | 20240613 | 164700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 234 | 20240613 | 164600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 235 | 20240613 | 164500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 236 | 20240613 | 164400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 237 | 20240613 | 164300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 238 | 20240613 | 164200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 239 | 20240613 | 164100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 240 | 20240613 | 164000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 241 | 20240613 | 163900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 242 | 20240613 | 163800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 17956 |
| 243 | 20240613 | 163700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 244 | 20240613 | 163600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 245 | 20240613 | 163500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 246 | 20240613 | 163400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 247 | 20240613 | 163300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 248 | 20240613 | 163200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 249 | 20240613 | 163100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 250 | 20240613 | 163000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 251 | 20240613 | 162900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 252 | 20240613 | 162800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 253 | 20240613 | 162700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 254 | 20240613 | 162600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 255 | 20240613 | 162500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 256 | 20240613 | 162400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 257 | 20240613 | 162300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 258 | 20240613 | 162200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 259 | 20240613 | 162100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 260 | 20240613 | 162000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 261 | 20240613 | 161900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 262 | 20240613 | 161800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 263 | 20240613 | 161700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 264 | 20240613 | 161600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 265 | 20240613 | 161500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 266 | 20240613 | 161400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 267 | 20240613 | 161300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 268 | 20240613 | 161200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 269 | 20240613 | 161100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 270 | 20240613 | 161000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 271 | 20240613 | 160900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 272 | 20240613 | 160800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 17956 |
| 273 | 20240613 | 160700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 274 | 20240613 | 160600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 275 | 20240613 | 160500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 276 | 20240613 | 160400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 277 | 20240613 | 160300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 278 | 20240613 | 160200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 279 | 20240613 | 160100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 280 | 20240613 | 160000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 281 | 20240613 | 155900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 282 | 20240613 | 155800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 283 | 20240613 | 155700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 284 | 20240613 | 155600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 285 | 20240613 | 155500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 286 | 20240613 | 155400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 287 | 20240613 | 155300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 288 | 20240613 | 155200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 289 | 20240613 | 155100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 290 | 20240613 | 155000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 291 | 20240613 | 154900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 292 | 20240613 | 154800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 293 | 20240613 | 154700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 294 | 20240613 | 154600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 295 | 20240613 | 154500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 296 | 20240613 | 154400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 297 | 20240613 | 154300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 298 | 20240613 | 154200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 299 | 20240613 | 154100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 300 | 20240613 | 154000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 301 | 20240613 | 153900 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 302 | 20240613 | 153800 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 17956 |
| 303 | 20240613 | 153700 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 304 | 20240613 | 153600 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 305 | 20240613 | 153500 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 306 | 20240613 | 153400 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 307 | 20240613 | 153300 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 308 | 20240613 | 153200 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 309 | 20240613 | 153100 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 0 |
| 310 | 20240613 | 153000 | 29764982800 | 137700 | 137700 | 137700 | 137700 | 17956 |
| 311 | 20240613 | 152900 | 27292441600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 312 | 20240613 | 152800 | 27292441600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 313 | 20240613 | 152700 | 27292441600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 314 | 20240613 | 152600 | 27292441600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 315 | 20240613 | 152500 | 27292441600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 316 | 20240613 | 152400 | 27292441600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 317 | 20240613 | 152300 | 27292441600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 318 | 20240613 | 152200 | 27292441600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 319 | 20240613 | 152100 | 27292441600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 320 | 20240613 | 152000 | 27292441600 | 138000 | 138000 | 138000 | 138000 | 0 |
| 321 | 20240613 | 151900 | 27292441600 | 138000 | 138200 | 138200 | 137800 | 844 |
| 322 | 20240613 | 151800 | 27175985900 | 138300 | 138200 | 138300 | 138200 | 96 |
| 323 | 20240613 | 151700 | 27162712600 | 138300 | 138300 | 138400 | 138200 | 194 |
| 324 | 20240613 | 151600 | 27135874300 | 138400 | 138400 | 138400 | 138200 | 126 |
| 325 | 20240613 | 151500 | 27118445800 | 138400 | 138300 | 138400 | 138200 | 335 |
| 326 | 20240613 | 151400 | 27072111100 | 138300 | 138400 | 138400 | 138200 | 287 |
| 327 | 20240613 | 151300 | 27032435400 | 138100 | 138300 | 138500 | 138100 | 181 |
| 328 | 20240613 | 151200 | 27007408900 | 138400 | 138300 | 138500 | 138000 | 101 |
| 329 | 20240613 | 151100 | 26993431500 | 138300 | 138200 | 138300 | 138000 | 802 |
| 330 | 20240613 | 151000 | 26882656600 | 138200 | 138400 | 138500 | 138200 | 229 |
| 331 | 20240613 | 150900 | 26850969400 | 138500 | 138500 | 138600 | 138300 | 292 |
| 332 | 20240613 | 150800 | 26810535000 | 138500 | 138600 | 138600 | 138400 | 131 |
| 333 | 20240613 | 150700 | 26792396400 | 138400 | 138600 | 138700 | 138400 | 227 |
| 334 | 20240613 | 150600 | 26760952500 | 138700 | 138600 | 138700 | 138500 | 164 |
| 335 | 20240613 | 150500 | 26738219400 | 138600 | 138600 | 138600 | 138500 | 221 |
| 336 | 20240613 | 150400 | 26707601800 | 138600 | 138700 | 138700 | 138500 | 116 |
| 337 | 20240613 | 150300 | 26691530800 | 138600 | 138400 | 138700 | 138300 | 334 |
| 338 | 20240613 | 150200 | 26645244700 | 138400 | 138500 | 138700 | 138100 | 443 |
| 339 | 20240613 | 150100 | 26583943700 | 138500 | 138400 | 138500 | 138400 | 199 |
| 340 | 20240613 | 150000 | 26556395900 | 138500 | 138300 | 138500 | 138200 | 408 |
| 341 | 20240613 | 145900 | 26499935000 | 138300 | 138300 | 138300 | 138200 | 186 |
| 342 | 20240613 | 145800 | 26474217300 | 138300 | 138300 | 138300 | 138200 | 139 |
| 343 | 20240613 | 145700 | 26454995500 | 138300 | 138100 | 138300 | 138100 | 134 |
| 344 | 20240613 | 145600 | 26436477100 | 138200 | 138200 | 138300 | 138100 | 497 |
| 345 | 20240613 | 145500 | 26367787000 | 138200 | 138200 | 138200 | 138100 | 147 |
| 346 | 20240613 | 145400 | 26347473700 | 138200 | 138100 | 138200 | 138000 | 436 |
| 347 | 20240613 | 145300 | 26287259900 | 138200 | 138000 | 138200 | 137900 | 1284 |
| 348 | 20240613 | 145200 | 26109964100 | 138100 | 138400 | 138400 | 137700 | 336 |
| 349 | 20240613 | 145100 | 26063585200 | 138400 | 138300 | 138500 | 138300 | 242 |
| 350 | 20240613 | 145000 | 26030089100 | 138400 | 138400 | 138400 | 138100 | 272 |
| 351 | 20240613 | 144900 | 25992468700 | 138400 | 138300 | 138400 | 138300 | 270 |
| 352 | 20240613 | 144800 | 25955110700 | 138400 | 138400 | 138400 | 138300 | 200 |
| 353 | 20240613 | 144700 | 25927435600 | 138400 | 138400 | 138400 | 138200 | 157 |
| 354 | 20240613 | 144600 | 25905720700 | 138300 | 138200 | 138400 | 138100 | 150 |
| 355 | 20240613 | 144500 | 25884987100 | 138200 | 138100 | 138400 | 137700 | 962 |
| 356 | 20240613 | 144400 | 25752354000 | 138100 | 138200 | 138400 | 138000 | 761 |
| 357 | 20240613 | 144300 | 25647170600 | 138300 | 138400 | 138400 | 138200 | 265 |
| 358 | 20240613 | 144200 | 25610523800 | 138400 | 138400 | 138400 | 138200 | 202 |
| 359 | 20240613 | 144100 | 25582586900 | 138400 | 138500 | 138500 | 138300 | 218 |
| 360 | 20240613 | 144000 | 25552420400 | 138500 | 138700 | 138700 | 138400 | 621 |
| 361 | 20240613 | 143900 | 25466429400 | 138700 | 138800 | 138800 | 138500 | 145 |
| 362 | 20240613 | 143800 | 25446323900 | 138700 | 138900 | 138900 | 138600 | 174 |
| 363 | 20240613 | 143700 | 25422178600 | 138800 | 138800 | 138900 | 138800 | 124 |
| 364 | 20240613 | 143600 | 25404961800 | 138900 | 138800 | 138900 | 138700 | 279 |
| 365 | 20240613 | 143500 | 25366218900 | 138800 | 138500 | 138800 | 138500 | 457 |
| 366 | 20240613 | 143400 | 25302854600 | 138600 | 138300 | 138600 | 138200 | 259 |
| 367 | 20240613 | 143300 | 25266999700 | 138300 | 138200 | 138300 | 138100 | 165 |
| 368 | 20240613 | 143200 | 25244192800 | 138100 | 138200 | 138200 | 138100 | 96 |
| 369 | 20240613 | 143100 | 25230927600 | 138200 | 138100 | 138200 | 138000 | 307 |
| 370 | 20240613 | 143000 | 25188521900 | 138200 | 138200 | 138200 | 138100 | 189 |
| 371 | 20240613 | 142900 | 25162408100 | 138200 | 138200 | 138200 | 138100 | 143 |
| 372 | 20240613 | 142800 | 25142648000 | 138200 | 138000 | 138200 | 138000 | 214 |
| 373 | 20240613 | 142700 | 25113090200 | 138100 | 138100 | 138100 | 137700 | 515 |
| 374 | 20240613 | 142600 | 25041985900 | 138100 | 138100 | 138100 | 138000 | 163 |
| 375 | 20240613 | 142500 | 25019482500 | 138000 | 138200 | 138200 | 137900 | 201 |
| 376 | 20240613 | 142400 | 24991729000 | 138200 | 138200 | 138300 | 137500 | 1017 |
| 377 | 20240613 | 142300 | 24851713700 | 138300 | 138300 | 138500 | 138200 | 246 |
| 378 | 20240613 | 142200 | 24817691500 | 138300 | 138600 | 138600 | 138200 | 776 |
| 379 | 20240613 | 142100 | 24710270800 | 138600 | 138500 | 138600 | 138500 | 122 |
| 380 | 20240613 | 142000 | 24693366700 | 138500 | 138700 | 138800 | 138500 | 416 |
| 381 | 20240613 | 141900 | 24635674500 | 138700 | 138700 | 138800 | 138600 | 416 |
| 382 | 20240613 | 141800 | 24577973300 | 138700 | 138600 | 138700 | 138500 | 545 |
| 383 | 20240613 | 141700 | 24502456900 | 138700 | 138600 | 138700 | 138600 | 99 |
| 384 | 20240613 | 141600 | 24488728600 | 138600 | 138600 | 138600 | 138500 | 227 |
| 385 | 20240613 | 141500 | 24457267500 | 138600 | 138500 | 138600 | 138400 | 138 |
| 386 | 20240613 | 141400 | 24438148600 | 138400 | 138500 | 138500 | 138300 | 231 |
| 387 | 20240613 | 141300 | 24406167500 | 138500 | 138400 | 138500 | 138400 | 227 |
| 388 | 20240613 | 141200 | 24374739500 | 138300 | 138300 | 138300 | 138200 | 206 |
| 389 | 20240613 | 141100 | 24346256200 | 138300 | 138300 | 138300 | 138200 | 134 |
| 390 | 20240613 | 141000 | 24327729600 | 138300 | 138300 | 138400 | 138100 | 218 |
| 391 | 20240613 | 140900 | 24297582800 | 138300 | 138500 | 138500 | 138200 | 137 |
| 392 | 20240613 | 140800 | 24278630100 | 138500 | 138400 | 138500 | 138300 | 172 |
| 393 | 20240613 | 140700 | 24254820300 | 138000 | 138500 | 138500 | 138000 | 514 |
| 394 | 20240613 | 140600 | 24183777700 | 138500 | 138400 | 138600 | 138300 | 227 |
| 395 | 20240613 | 140500 | 24152351100 | 138100 | 138600 | 138600 | 138100 | 137 |
| 396 | 20240613 | 140400 | 24133400700 | 138600 | 138500 | 138800 | 138000 | 502 |
| 397 | 20240613 | 140300 | 24063920300 | 138700 | 138800 | 138900 | 138500 | 542 |
| 398 | 20240613 | 140200 | 23988823400 | 138800 | 138800 | 138900 | 138700 | 189 |
| 399 | 20240613 | 140100 | 23962587400 | 138800 | 138800 | 138900 | 138600 | 271 |
| 400 | 20240613 | 140000 | 23924974200 | 138800 | 138600 | 138800 | 138600 | 184 |
| 401 | 20240613 | 135900 | 23899451500 | 138600 | 138500 | 138700 | 138400 | 300 |
| 402 | 20240613 | 135800 | 23857857100 | 138400 | 138400 | 138700 | 138100 | 1115 |
| 403 | 20240613 | 135700 | 23703521000 | 138400 | 138100 | 138400 | 137900 | 253 |
| 404 | 20240613 | 135600 | 23668569200 | 138200 | 138100 | 138200 | 138000 | 331 |
| 405 | 20240613 | 135500 | 23622873900 | 138200 | 138200 | 138200 | 138100 | 277 |
| 406 | 20240613 | 135400 | 23584610100 | 138100 | 138000 | 138200 | 138000 | 190 |
| 407 | 20240613 | 135300 | 23558361000 | 138100 | 138100 | 138200 | 138000 | 421 |
| 408 | 20240613 | 135200 | 23500206000 | 138200 | 138400 | 138400 | 138100 | 695 |
| 409 | 20240613 | 135100 | 23404098600 | 138300 | 138200 | 138500 | 138200 | 228 |
| 410 | 20240613 | 135000 | 23372558400 | 138200 | 138200 | 138300 | 138100 | 213 |
| 411 | 20240613 | 134900 | 23343114800 | 138300 | 138300 | 138700 | 138200 | 494 |
| 412 | 20240613 | 134800 | 23274714000 | 138300 | 138400 | 138500 | 138100 | 115 |
| 413 | 20240613 | 134700 | 23258809000 | 138500 | 138200 | 138500 | 138100 | 186 |
| 414 | 20240613 | 134600 | 23233086200 | 138200 | 138200 | 138500 | 138100 | 232 |
| 415 | 20240613 | 134500 | 23201015700 | 138200 | 138200 | 138800 | 138200 | 181 |
| 416 | 20240613 | 134400 | 23175961700 | 138300 | 138400 | 138500 | 138300 | 122 |
| 417 | 20240613 | 134300 | 23159076800 | 138400 | 138600 | 138900 | 138400 | 347 |
| 418 | 20240613 | 134200 | 23110949100 | 138700 | 138500 | 138800 | 138200 | 163 |
| 419 | 20240613 | 134100 | 23088364700 | 138500 | 138600 | 138800 | 138500 | 108 |
| 420 | 20240613 | 134000 | 23073393500 | 138700 | 138600 | 138800 | 138600 | 229 |
| 421 | 20240613 | 133900 | 23041629700 | 138600 | 138500 | 138700 | 138400 | 127 |
| 422 | 20240613 | 133800 | 23024028100 | 138500 | 137900 | 138600 | 137900 | 173 |
| 423 | 20240613 | 133700 | 23000082500 | 138500 | 138400 | 138500 | 138000 | 2103 |
| 424 | 20240613 | 133600 | 22709732300 | 138400 | 138300 | 138500 | 138200 | 103 |
| 425 | 20240613 | 133500 | 22695474900 | 138400 | 138700 | 138800 | 138200 | 765 |
| 426 | 20240613 | 133400 | 22589566800 | 138800 | 138700 | 139100 | 138600 | 441 |
| 427 | 20240613 | 133300 | 22528420900 | 139000 | 138900 | 139000 | 138700 | 397 |
| 428 | 20240613 | 133200 | 22473321500 | 138900 | 139200 | 139500 | 138800 | 1459 |
| 429 | 20240613 | 133100 | 22270633500 | 139200 | 139400 | 139500 | 139100 | 321 |
| 430 | 20240613 | 133000 | 22225939000 | 139500 | 139400 | 139500 | 139200 | 292 |
| 431 | 20240613 | 132900 | 22185238300 | 139600 | 139400 | 139600 | 139400 | 94 |
| 432 | 20240613 | 132800 | 22172126700 | 139400 | 139300 | 139600 | 139300 | 65 |
| 433 | 20240613 | 132700 | 22163062900 | 139300 | 139400 | 139600 | 139100 | 362 |
| 434 | 20240613 | 132600 | 22112639500 | 139400 | 139500 | 139600 | 139300 | 164 |
| 435 | 20240613 | 132500 | 22089768300 | 139600 | 139700 | 139700 | 139300 | 167 |
| 436 | 20240613 | 132400 | 22066470600 | 139600 | 139300 | 139600 | 139300 | 250 |
| 437 | 20240613 | 132300 | 22031609300 | 139400 | 139900 | 139900 | 139100 | 199 |
| 438 | 20240613 | 132200 | 22003855400 | 139900 | 139400 | 139900 | 139400 | 696 |
| 439 | 20240613 | 132100 | 21906590500 | 139500 | 139400 | 139500 | 139300 | 200 |
| 440 | 20240613 | 132000 | 21878694900 | 139500 | 139500 | 139600 | 139400 | 129 |
| 441 | 20240613 | 131900 | 21860697000 | 139500 | 139600 | 139800 | 139400 | 183 |
| 442 | 20240613 | 131800 | 21835143700 | 139500 | 139600 | 139600 | 139400 | 160 |
| 443 | 20240613 | 131700 | 21812821400 | 139600 | 139800 | 139800 | 139200 | 123 |
| 444 | 20240613 | 131600 | 21795665700 | 139800 | 139600 | 139800 | 139400 | 200 |
| 445 | 20240613 | 131500 | 21767745500 | 139800 | 139800 | 139800 | 139600 | 153 |
| 446 | 20240613 | 131400 | 21746362100 | 139800 | 139700 | 139900 | 139600 | 322 |
| 447 | 20240613 | 131300 | 21701350200 | 139700 | 139600 | 139800 | 139600 | 592 |
| 448 | 20240613 | 131200 | 21618597100 | 139800 | 139800 | 139800 | 139500 | 151 |
| 449 | 20240613 | 131100 | 21597504100 | 139700 | 139900 | 139900 | 139600 | 190 |
| 450 | 20240613 | 131000 | 21570953200 | 139900 | 139800 | 139900 | 139700 | 453 |
| 451 | 20240613 | 130900 | 21507632600 | 139900 | 139900 | 139900 | 139800 | 458 |
| 452 | 20240613 | 130800 | 21443594900 | 139800 | 139800 | 139900 | 139800 | 327 |
| 453 | 20240613 | 130700 | 21397872900 | 139900 | 139900 | 139900 | 139800 | 528 |
| 454 | 20240613 | 130600 | 21324055100 | 139800 | 139900 | 139900 | 139800 | 262 |
| 455 | 20240613 | 130500 | 21287407000 | 139900 | 139900 | 139900 | 139800 | 646 |
| 456 | 20240613 | 130400 | 21197037900 | 139800 | 139700 | 139900 | 139700 | 309 |
| 457 | 20240613 | 130300 | 21153841000 | 139800 | 139700 | 139800 | 139700 | 523 |
| 458 | 20240613 | 130200 | 21080743700 | 139800 | 139600 | 139800 | 139500 | 362 |
| 459 | 20240613 | 130100 | 21030167400 | 139700 | 139500 | 139700 | 139400 | 357 |
| 460 | 20240613 | 130000 | 20980349200 | 139500 | 139300 | 139500 | 139000 | 243 |
| 461 | 20240613 | 125900 | 20946514200 | 139300 | 139300 | 139300 | 139000 | 301 |
| 462 | 20240613 | 125800 | 20904617700 | 139300 | 139300 | 139400 | 139100 | 195 |
| 463 | 20240613 | 125700 | 20877469000 | 139400 | 139300 | 139400 | 139300 | 187 |
| 464 | 20240613 | 125600 | 20851403100 | 139300 | 139400 | 139500 | 139300 | 241 |
| 465 | 20240613 | 125500 | 20817802400 | 139500 | 139600 | 139700 | 139400 | 231 |
| 466 | 20240613 | 125400 | 20785574900 | 139600 | 139500 | 139700 | 139000 | 188 |
| 467 | 20240613 | 125300 | 20759358800 | 139700 | 139700 | 139800 | 139500 | 191 |
| 468 | 20240613 | 125200 | 20732687200 | 139700 | 139600 | 139700 | 139500 | 269 |
| 469 | 20240613 | 125100 | 20695125500 | 139700 | 139700 | 139700 | 139500 | 114 |
| 470 | 20240613 | 125000 | 20679200700 | 139100 | 139600 | 139700 | 139100 | 372 |
| 471 | 20240613 | 124900 | 20627366700 | 139700 | 139700 | 139800 | 139600 | 275 |
| 472 | 20240613 | 124800 | 20588949300 | 139700 | 139500 | 139800 | 139500 | 207 |
| 473 | 20240613 | 124700 | 20560035700 | 139700 | 139300 | 139800 | 139300 | 978 |
| 474 | 20240613 | 124600 | 20423419900 | 139300 | 139600 | 139700 | 139200 | 159 |
| 475 | 20240613 | 124500 | 20401229800 | 139700 | 139700 | 139700 | 139600 | 91 |
| 476 | 20240613 | 124400 | 20388519200 | 139700 | 139600 | 139700 | 139500 | 94 |
| 477 | 20240613 | 124300 | 20375390600 | 139700 | 139500 | 139700 | 139400 | 192 |
| 478 | 20240613 | 124200 | 20348574700 | 139500 | 139500 | 139700 | 139400 | 173 |
| 479 | 20240613 | 124100 | 20324439900 | 139700 | 139400 | 139700 | 139100 | 439 |
| 480 | 20240613 | 124000 | 20263209700 | 139400 | 139200 | 139400 | 139200 | 159 |
| 481 | 20240613 | 123900 | 20241058600 | 139300 | 139200 | 139400 | 139200 | 215 |
| 482 | 20240613 | 123800 | 20211097300 | 139400 | 139700 | 139700 | 139300 | 101 |
| 483 | 20240613 | 123700 | 20197004700 | 139500 | 139200 | 139700 | 139200 | 91 |
| 484 | 20240613 | 123600 | 20184318700 | 139200 | 139600 | 139700 | 139200 | 179 |
| 485 | 20240613 | 123500 | 20159376400 | 139700 | 139700 | 139700 | 139600 | 211 |
| 486 | 20240613 | 123400 | 20129907400 | 139700 | 139500 | 139700 | 139300 | 156 |
| 487 | 20240613 | 123300 | 20108141800 | 139500 | 139800 | 139800 | 139500 | 617 |
| 488 | 20240613 | 123200 | 20021964800 | 139800 | 139400 | 139800 | 139400 | 461 |
| 489 | 20240613 | 123100 | 19957606500 | 139500 | 139500 | 139500 | 139400 | 84 |
| 490 | 20240613 | 123000 | 19945890700 | 139500 | 139600 | 139800 | 139500 | 226 |
| 491 | 20240613 | 122900 | 19914330200 | 139700 | 139700 | 139800 | 139600 | 125 |
| 492 | 20240613 | 122800 | 19896861700 | 139700 | 139700 | 139800 | 139600 | 162 |
| 493 | 20240613 | 122700 | 19874223600 | 139800 | 139800 | 139800 | 139700 | 119 |
| 494 | 20240613 | 122600 | 19857591200 | 139800 | 139400 | 139800 | 139400 | 101 |
| 495 | 20240613 | 122500 | 19843474500 | 139800 | 139800 | 139900 | 139500 | 245 |
| 496 | 20240613 | 122400 | 19809240400 | 139900 | 139600 | 139900 | 139600 | 135 |
| 497 | 20240613 | 122300 | 19790367700 | 139700 | 139800 | 139800 | 139600 | 120 |
| 498 | 20240613 | 122200 | 19773599300 | 139800 | 139800 | 140000 | 139700 | 309 |
| 499 | 20240613 | 122100 | 19730396200 | 140000 | 139800 | 140000 | 139600 | 744 |
| 500 | 20240613 | 122000 | 19626318700 | 139800 | 139600 | 139900 | 139600 | 60 |
| 501 | 20240613 | 121900 | 19617931100 | 139700 | 139900 | 139900 | 139600 | 202 |
| 502 | 20240613 | 121800 | 19589696600 | 139800 | 139700 | 139900 | 139600 | 170 |
| 503 | 20240613 | 121700 | 19565924700 | 139800 | 139700 | 139900 | 139600 | 332 |
| 504 | 20240613 | 121600 | 19519514000 | 139700 | 139400 | 139700 | 139300 | 195 |
| 505 | 20240613 | 121500 | 19492287000 | 139300 | 139500 | 139800 | 139300 | 171 |
| 506 | 20240613 | 121400 | 19468425300 | 139600 | 140000 | 140000 | 139500 | 485 |
| 507 | 20240613 | 121300 | 19400663900 | 140000 | 139800 | 140000 | 139700 | 132 |
| 508 | 20240613 | 121200 | 19382203400 | 139900 | 139800 | 139900 | 139700 | 185 |
| 509 | 20240613 | 121100 | 19356330400 | 139800 | 139800 | 139900 | 139700 | 143 |
| 510 | 20240613 | 121000 | 19336334500 | 139900 | 140000 | 140000 | 139500 | 87 |
| 511 | 20240613 | 120900 | 19324180100 | 140000 | 139800 | 140000 | 139500 | 155 |
| 512 | 20240613 | 120800 | 19302511300 | 139900 | 139800 | 139900 | 139500 | 166 |
| 513 | 20240613 | 120700 | 19279300400 | 139600 | 140000 | 140000 | 139500 | 207 |
| 514 | 20240613 | 120600 | 19250349600 | 140000 | 140000 | 140000 | 139900 | 59 |
| 515 | 20240613 | 120500 | 19242091800 | 140000 | 139700 | 140000 | 139700 | 845 |
| 516 | 20240613 | 120400 | 19123815300 | 139400 | 139900 | 140000 | 138800 | 850 |
| 517 | 20240613 | 120300 | 19005322400 | 140000 | 140000 | 140000 | 139900 | 123 |
| 518 | 20240613 | 120200 | 18988104400 | 140000 | 139800 | 140000 | 139800 | 83 |
| 519 | 20240613 | 120100 | 18976492800 | 139800 | 140000 | 140000 | 139800 | 326 |
| 520 | 20240613 | 120000 | 18930864100 | 140000 | 139900 | 140000 | 139900 | 456 |
| 521 | 20240613 | 115900 | 18867032300 | 140000 | 139900 | 140000 | 139800 | 180 |
| 522 | 20240613 | 115800 | 18841843700 | 139800 | 140000 | 140000 | 139800 | 424 |
| 523 | 20240613 | 115700 | 18782506500 | 140000 | 140000 | 140000 | 139900 | 290 |
| 524 | 20240613 | 115600 | 18741922900 | 139900 | 139900 | 140000 | 139800 | 117 |
| 525 | 20240613 | 115500 | 18725548400 | 139900 | 140000 | 140000 | 139800 | 127 |
| 526 | 20240613 | 115400 | 18707781900 | 139800 | 139800 | 140000 | 139800 | 203 |
| 527 | 20240613 | 115300 | 18679380200 | 139900 | 139900 | 140000 | 139900 | 91 |
| 528 | 20240613 | 115200 | 18666648600 | 139900 | 139900 | 140000 | 139900 | 639 |
| 529 | 20240613 | 115100 | 18577245200 | 139900 | 139800 | 139900 | 139700 | 571 |
| 530 | 20240613 | 115000 | 18497419500 | 139800 | 139800 | 139800 | 139700 | 146 |
| 531 | 20240613 | 114900 | 18477017300 | 139800 | 139800 | 139800 | 139700 | 185 |
| 532 | 20240613 | 114800 | 18451160000 | 139800 | 139800 | 139800 | 139500 | 203 |
| 533 | 20240613 | 114700 | 18422814100 | 139800 | 139600 | 139800 | 139500 | 124 |
| 534 | 20240613 | 114600 | 18405496600 | 139600 | 139700 | 139700 | 139600 | 130 |
| 535 | 20240613 | 114500 | 18387336800 | 139700 | 139700 | 139700 | 139500 | 134 |
| 536 | 20240613 | 114400 | 18368631000 | 139700 | 139500 | 139700 | 139400 | 163 |
| 537 | 20240613 | 114300 | 18345878700 | 139500 | 139400 | 139500 | 139400 | 186 |
| 538 | 20240613 | 114200 | 18319937700 | 139500 | 139400 | 139500 | 139300 | 216 |
| 539 | 20240613 | 114100 | 18289840200 | 139300 | 139600 | 139600 | 139200 | 141 |
| 540 | 20240613 | 114000 | 18270182900 | 139600 | 139400 | 139600 | 139400 | 135 |
| 541 | 20240613 | 113900 | 18251337800 | 139300 | 139400 | 139700 | 139300 | 443 |
| 542 | 20240613 | 113800 | 18189590700 | 139700 | 139800 | 139800 | 139500 | 265 |
| 543 | 20240613 | 113700 | 18152580200 | 139800 | 139700 | 139800 | 139600 | 256 |
| 544 | 20240613 | 113600 | 18116812400 | 139700 | 139800 | 139800 | 139700 | 147 |
| 545 | 20240613 | 113500 | 18096268700 | 139800 | 139700 | 139900 | 139700 | 153 |
| 546 | 20240613 | 113400 | 18074878300 | 139800 | 139800 | 139900 | 139700 | 142 |
| 547 | 20240613 | 113300 | 18055023600 | 139800 | 140000 | 140000 | 139600 | 291 |
| 548 | 20240613 | 113200 | 18014310800 | 140000 | 140000 | 140000 | 139900 | 388 |
| 549 | 20240613 | 113100 | 17960004500 | 140000 | 140100 | 140200 | 139900 | 470 |
| 550 | 20240613 | 113000 | 17894171900 | 140000 | 140100 | 140100 | 140000 | 208 |
| 551 | 20240613 | 112900 | 17865045300 | 140100 | 139900 | 140100 | 139800 | 2002 |
| 552 | 20240613 | 112800 | 17584782400 | 140000 | 139800 | 140000 | 139800 | 1086 |
| 553 | 20240613 | 112700 | 17432765600 | 139800 | 139600 | 139900 | 139500 | 201 |
| 554 | 20240613 | 112600 | 17404670600 | 139900 | 139900 | 139900 | 139500 | 297 |
| 555 | 20240613 | 112500 | 17363133000 | 139900 | 139800 | 139900 | 139800 | 163 |
| 556 | 20240613 | 112400 | 17340334900 | 139800 | 139700 | 139800 | 139500 | 196 |
| 557 | 20240613 | 112300 | 17312953100 | 139700 | 139700 | 139700 | 139500 | 103 |
| 558 | 20240613 | 112200 | 17298572100 | 139700 | 139800 | 139800 | 139700 | 201 |
| 559 | 20240613 | 112100 | 17270484500 | 139800 | 139800 | 139800 | 139600 | 126 |
| 560 | 20240613 | 112000 | 17252871900 | 139800 | 139800 | 139800 | 139700 | 269 |
| 561 | 20240613 | 111900 | 17215269500 | 139800 | 139900 | 139900 | 139700 | 165 |
| 562 | 20240613 | 111800 | 17192203900 | 139900 | 139800 | 139900 | 139700 | 1206 |
| 563 | 20240613 | 111700 | 17023538100 | 139800 | 139600 | 139800 | 139600 | 156 |
| 564 | 20240613 | 111600 | 17001743900 | 139800 | 139300 | 139800 | 139100 | 839 |
| 565 | 20240613 | 111500 | 16884687400 | 139300 | 139200 | 139300 | 139100 | 629 |
| 566 | 20240613 | 111400 | 16797071500 | 139200 | 139400 | 139400 | 139200 | 142 |
| 567 | 20240613 | 111300 | 16777288200 | 139400 | 139600 | 139600 | 139300 | 195 |
| 568 | 20240613 | 111200 | 16750082800 | 139600 | 139600 | 139600 | 139400 | 134 |
| 569 | 20240613 | 111100 | 16731385100 | 139500 | 139600 | 139600 | 139500 | 369 |
| 570 | 20240613 | 111000 | 16679905500 | 139600 | 139500 | 139600 | 139500 | 210 |
| 571 | 20240613 | 110900 | 16650595600 | 139500 | 139600 | 139600 | 139500 | 102 |
| 572 | 20240613 | 110800 | 16636358100 | 139600 | 139600 | 139600 | 139500 | 103 |
| 573 | 20240613 | 110700 | 16621980000 | 139600 | 139600 | 139600 | 139500 | 339 |
| 574 | 20240613 | 110600 | 16574677900 | 139500 | 139500 | 139600 | 139200 | 446 |
| 575 | 20240613 | 110500 | 16512472700 | 139500 | 139500 | 139600 | 139400 | 420 |
| 576 | 20240613 | 110400 | 16453883900 | 139500 | 139500 | 139700 | 139500 | 1033 |
| 577 | 20240613 | 110300 | 16309728400 | 139500 | 139600 | 139700 | 139500 | 650 |
| 578 | 20240613 | 110200 | 16218981800 | 139500 | 139500 | 139500 | 139400 | 151 |
| 579 | 20240613 | 110100 | 16197917700 | 139500 | 139400 | 139500 | 139200 | 709 |
| 580 | 20240613 | 110000 | 16099058300 | 139400 | 139200 | 139400 | 139100 | 737 |
| 581 | 20240613 | 105900 | 15996465200 | 139200 | 139300 | 139300 | 139200 | 109 |
| 582 | 20240613 | 105800 | 15981285300 | 139200 | 139300 | 139300 | 138600 | 55 |
| 583 | 20240613 | 105700 | 15973631800 | 139300 | 139400 | 139400 | 138500 | 301 |
| 584 | 20240613 | 105600 | 15931803300 | 139400 | 139000 | 139500 | 138900 | 197 |
| 585 | 20240613 | 105500 | 15904368100 | 139400 | 139000 | 139500 | 138900 | 1828 |
| 586 | 20240613 | 105400 | 15649512900 | 139000 | 139100 | 139400 | 138900 | 330 |
| 587 | 20240613 | 105300 | 15603588600 | 139200 | 139400 | 139400 | 139200 | 202 |
| 588 | 20240613 | 105200 | 15575457500 | 139300 | 139300 | 139400 | 139300 | 228 |
| 589 | 20240613 | 105100 | 15543685200 | 139300 | 139200 | 139300 | 139100 | 264 |
| 590 | 20240613 | 105000 | 15506936800 | 139200 | 139200 | 139300 | 138900 | 820 |
| 591 | 20240613 | 104900 | 15392788300 | 139200 | 139300 | 139300 | 138900 | 172 |
| 592 | 20240613 | 104800 | 15368855100 | 139300 | 139300 | 139300 | 139200 | 595 |
| 593 | 20240613 | 104700 | 15285980900 | 139300 | 139300 | 139300 | 139200 | 141 |
| 594 | 20240613 | 104600 | 15266346400 | 139300 | 139000 | 139300 | 138900 | 305 |
| 595 | 20240613 | 104500 | 15223902200 | 139000 | 138400 | 139000 | 138400 | 705 |
| 596 | 20240613 | 104400 | 15126118100 | 138300 | 138500 | 138600 | 138300 | 176 |
| 597 | 20240613 | 104300 | 15101739400 | 138400 | 138000 | 138400 | 137900 | 845 |
| 598 | 20240613 | 104200 | 14985018800 | 138000 | 137700 | 138000 | 137700 | 73 |
| 599 | 20240613 | 104100 | 14974948600 | 137600 | 137900 | 137900 | 137600 | 337 |
| 600 | 20240613 | 104000 | 14928501400 | 137800 | 137800 | 137800 | 137700 | 208 |
| 601 | 20240613 | 103900 | 14899855700 | 137800 | 137800 | 137800 | 137500 | 102 |
| 602 | 20240613 | 103800 | 14885819700 | 137700 | 137800 | 137800 | 137700 | 59 |
| 603 | 20240613 | 103700 | 14877691900 | 137700 | 137800 | 137900 | 137700 | 323 |
| 604 | 20240613 | 103600 | 14833164500 | 137800 | 137700 | 137800 | 137600 | 166 |
| 605 | 20240613 | 103500 | 14810296600 | 137700 | 137800 | 137900 | 137700 | 595 |
| 606 | 20240613 | 103400 | 14728355100 | 137800 | 136700 | 137800 | 136600 | 1400 |
| 607 | 20240613 | 103300 | 14536022400 | 136700 | 137600 | 137600 | 136500 | 2344 |
| 608 | 20240613 | 103200 | 14214587000 | 137600 | 137700 | 137700 | 137500 | 209 |
| 609 | 20240613 | 103100 | 14185834400 | 137700 | 137900 | 137900 | 137500 | 731 |
| 610 | 20240613 | 103000 | 14085184800 | 137900 | 138000 | 138000 | 137700 | 278 |
| 611 | 20240613 | 102900 | 14046844000 | 138000 | 137900 | 138000 | 137600 | 305 |
| 612 | 20240613 | 102800 | 14004809300 | 137900 | 137900 | 137900 | 137400 | 471 |
| 613 | 20240613 | 102700 | 13940004000 | 137900 | 137600 | 137900 | 137400 | 251 |
| 614 | 20240613 | 102600 | 13905478400 | 137500 | 137800 | 137900 | 137400 | 306 |
| 615 | 20240613 | 102500 | 13863391200 | 137800 | 137700 | 138000 | 137500 | 217 |
| 616 | 20240613 | 102400 | 13833513400 | 137500 | 138000 | 138000 | 137400 | 267 |
| 617 | 20240613 | 102300 | 13796781800 | 137400 | 138000 | 138000 | 137400 | 1410 |
| 618 | 20240613 | 102200 | 13602558400 | 138000 | 138300 | 138300 | 137900 | 623 |
| 619 | 20240613 | 102100 | 13516562000 | 138200 | 138300 | 138400 | 138000 | 291 |
| 620 | 20240613 | 102000 | 13476375200 | 138300 | 138400 | 138400 | 138000 | 300 |
| 621 | 20240613 | 101900 | 13434942600 | 138200 | 138500 | 138500 | 138000 | 1034 |
| 622 | 20240613 | 101800 | 13292084900 | 138500 | 138500 | 138600 | 138500 | 256 |
| 623 | 20240613 | 101700 | 13256623400 | 138600 | 139200 | 139200 | 138500 | 266 |
| 624 | 20240613 | 101600 | 13219753300 | 139300 | 138600 | 139300 | 138500 | 789 |
| 625 | 20240613 | 101500 | 13110217600 | 138600 | 139000 | 139000 | 138500 | 496 |
| 626 | 20240613 | 101400 | 13041433700 | 139000 | 139100 | 139100 | 138900 | 577 |
| 627 | 20240613 | 101300 | 12961262900 | 139300 | 139000 | 139300 | 138900 | 395 |
| 628 | 20240613 | 101200 | 12906345400 | 138900 | 139200 | 139200 | 138900 | 724 |
| 629 | 20240613 | 101100 | 12805679700 | 139200 | 139200 | 139300 | 139200 | 439 |
| 630 | 20240613 | 101000 | 12744550200 | 139300 | 139200 | 139300 | 139200 | 103 |
| 631 | 20240613 | 100900 | 12730206900 | 139200 | 139000 | 139200 | 139000 | 465 |
| 632 | 20240613 | 100800 | 12665546300 | 139000 | 139000 | 139300 | 139000 | 1332 |
| 633 | 20240613 | 100700 | 12480254300 | 139000 | 139500 | 139600 | 139000 | 949 |
| 634 | 20240613 | 100600 | 12348137000 | 139700 | 139600 | 139700 | 139300 | 242 |
| 635 | 20240613 | 100500 | 12314375600 | 139300 | 139500 | 139600 | 139300 | 101 |
| 636 | 20240613 | 100400 | 12300286600 | 139300 | 140000 | 140000 | 139300 | 502 |
| 637 | 20240613 | 100300 | 12230247000 | 140000 | 140000 | 140000 | 139600 | 185 |
| 638 | 20240613 | 100200 | 12204360900 | 140000 | 139900 | 140000 | 139500 | 2671 |
| 639 | 20240613 | 100100 | 11830913900 | 140000 | 140500 | 140500 | 139800 | 1388 |
| 640 | 20240613 | 100000 | 11636574300 | 140500 | 140500 | 140600 | 140300 | 1018 |
| 641 | 20240613 | 095900 | 11493500400 | 140400 | 139900 | 140500 | 139800 | 4596 |
| 642 | 20240613 | 095800 | 10849909000 | 139800 | 139600 | 139900 | 139500 | 2713 |
| 643 | 20240613 | 095700 | 10470855600 | 139500 | 139600 | 139600 | 139300 | 709 |
| 644 | 20240613 | 095600 | 10371985400 | 139600 | 139500 | 139600 | 139400 | 452 |
| 645 | 20240613 | 095500 | 10308927700 | 139400 | 139400 | 139500 | 139200 | 1360 |
| 646 | 20240613 | 095400 | 10119408600 | 139500 | 139600 | 139700 | 139500 | 526 |
| 647 | 20240613 | 095300 | 10045989700 | 139700 | 139500 | 139700 | 139500 | 1027 |
| 648 | 20240613 | 095200 | 9902622900 | 139500 | 139300 | 139500 | 139300 | 3128 |
| 649 | 20240613 | 095100 | 9466370500 | 139300 | 139300 | 139400 | 139200 | 873 |
| 650 | 20240613 | 095000 | 9344745200 | 139400 | 139200 | 139400 | 139200 | 1823 |
| 651 | 20240613 | 094900 | 9090893200 | 139200 | 139000 | 139200 | 138800 | 926 |
| 652 | 20240613 | 094800 | 8962093600 | 139000 | 138900 | 139000 | 138800 | 553 |
| 653 | 20240613 | 094700 | 8885266100 | 138900 | 138700 | 138900 | 138500 | 304 |
| 654 | 20240613 | 094600 | 8843078200 | 138800 | 138800 | 139000 | 138400 | 1016 |
| 655 | 20240613 | 094500 | 8702140800 | 138500 | 139100 | 139200 | 138400 | 2519 |
| 656 | 20240613 | 094400 | 8352385300 | 139200 | 139200 | 139300 | 139100 | 1516 |
| 657 | 20240613 | 094300 | 8141358100 | 139200 | 139100 | 139400 | 139100 | 1301 |
| 658 | 20240613 | 094200 | 7960236500 | 139200 | 139100 | 139200 | 138900 | 1658 |
| 659 | 20240613 | 094100 | 7729759400 | 139100 | 139000 | 139200 | 138800 | 1438 |
| 660 | 20240613 | 094000 | 7529828500 | 139000 | 139100 | 139200 | 138800 | 737 |
| 661 | 20240613 | 093900 | 7427449500 | 139200 | 139000 | 139200 | 139000 | 493 |
| 662 | 20240613 | 093800 | 7358873200 | 139100 | 138900 | 139200 | 138400 | 1142 |
| 663 | 20240613 | 093700 | 7200363400 | 138700 | 138800 | 138900 | 138600 | 624 |
| 664 | 20240613 | 093600 | 7113775500 | 138900 | 139100 | 139100 | 138600 | 887 |
| 665 | 20240613 | 093500 | 6990641900 | 139200 | 138700 | 139200 | 138400 | 1912 |
| 666 | 20240613 | 093400 | 6725003100 | 138600 | 137700 | 138600 | 137700 | 3038 |
| 667 | 20240613 | 093300 | 6304926100 | 137800 | 137700 | 138000 | 137500 | 2078 |
| 668 | 20240613 | 093200 | 6018664100 | 137700 | 137100 | 137900 | 137100 | 2024 |
| 669 | 20240613 | 093100 | 5740060900 | 137100 | 136500 | 137200 | 136400 | 550 |
| 670 | 20240613 | 093000 | 5664864100 | 136500 | 137800 | 137900 | 136500 | 1850 |
| 671 | 20240613 | 092900 | 5410727300 | 137900 | 137200 | 138100 | 137200 | 10253 |
| 672 | 20240613 | 092800 | 3998115300 | 137200 | 137100 | 137200 | 136900 | 703 |
| 673 | 20240613 | 092700 | 3901698400 | 137100 | 136700 | 137100 | 136400 | 957 |
| 674 | 20240613 | 092600 | 3770738600 | 136700 | 136900 | 136900 | 136400 | 1203 |
| 675 | 20240613 | 092500 | 3606494700 | 136900 | 137400 | 137500 | 136800 | 1515 |
| 676 | 20240613 | 092400 | 3398903400 | 137400 | 136600 | 137400 | 136600 | 788 |
| 677 | 20240613 | 092300 | 3290773600 | 136600 | 135600 | 137000 | 135500 | 4764 |
| 678 | 20240613 | 092200 | 2639771900 | 135700 | 135600 | 135700 | 135300 | 810 |
| 679 | 20240613 | 092100 | 2529954500 | 135600 | 135200 | 135700 | 135200 | 259 |
| 680 | 20240613 | 092000 | 2494868500 | 135200 | 134900 | 135400 | 134900 | 708 |
| 681 | 20240613 | 091900 | 2399038000 | 135000 | 135600 | 135700 | 135000 | 584 |
| 682 | 20240613 | 091800 | 2320004400 | 135600 | 135300 | 135600 | 135000 | 506 |
| 683 | 20240613 | 091700 | 2251529100 | 135300 | 134800 | 135300 | 134700 | 1154 |
| 684 | 20240613 | 091600 | 2095773400 | 134700 | 134100 | 134700 | 134000 | 2470 |
| 685 | 20240613 | 091500 | 1764336900 | 134100 | 134200 | 134200 | 134100 | 497 |
| 686 | 20240613 | 091400 | 1697661200 | 134100 | 133500 | 134100 | 133400 | 1098 |
| 687 | 20240613 | 091300 | 1550992200 | 133400 | 133400 | 133400 | 133300 | 267 |
| 688 | 20240613 | 091200 | 1515385200 | 133400 | 133900 | 133900 | 133300 | 439 |
| 689 | 20240613 | 091100 | 1456809800 | 133500 | 133700 | 133900 | 133500 | 850 |
| 690 | 20240613 | 091000 | 1343271300 | 133700 | 133900 | 133900 | 133200 | 592 |
| 691 | 20240613 | 090900 | 1264217900 | 133500 | 133200 | 134000 | 133000 | 840 |
| 692 | 20240613 | 090800 | 1152021400 | 133100 | 133400 | 133800 | 133100 | 1607 |
| 693 | 20240613 | 090700 | 937947900 | 133400 | 134000 | 134200 | 133300 | 1003 |
| 694 | 20240613 | 090600 | 803928900 | 133800 | 134500 | 134600 | 133800 | 1758 |
| 695 | 20240613 | 090500 | 568061400 | 134600 | 134700 | 134700 | 134600 | 157 |
| 696 | 20240613 | 090400 | 546928700 | 134700 | 134300 | 134700 | 134300 | 316 |
| 697 | 20240613 | 090300 | 504413300 | 134400 | 134800 | 135200 | 134400 | 1024 |
| 698 | 20240613 | 090200 | 366351700 | 134300 | 134400 | 134800 | 134000 | 449 |
| 699 | 20240613 | 090100 | 305978400 | 134400 | 133800 | 134700 | 133500 | 927 |
| 700 | 20240613 | 090000 | 181602600 | 134600 | 134700 | 134800 | 133700 | 1336 |