40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 5454 |
| 3 | 20240618 | 203700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 4 | 20240618 | 203600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 5 | 20240618 | 203500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 6 | 20240618 | 203400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 7 | 20240618 | 203300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 8 | 20240618 | 203200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 9 | 20240618 | 203100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 10 | 20240618 | 203000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 11 | 20240618 | 202900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 12 | 20240618 | 202800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 13 | 20240618 | 202700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 14 | 20240618 | 202600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 15 | 20240618 | 202500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 16 | 20240618 | 202400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 17 | 20240618 | 202300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 18 | 20240618 | 202200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 19 | 20240618 | 202100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 20 | 20240618 | 202000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 21 | 20240618 | 201900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 22 | 20240618 | 201800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 23 | 20240618 | 201700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 24 | 20240618 | 201600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 25 | 20240618 | 201500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 26 | 20240618 | 201400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 27 | 20240618 | 201300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 28 | 20240618 | 201200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 29 | 20240618 | 201100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 30 | 20240618 | 201000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 31 | 20240618 | 200900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 32 | 20240618 | 200800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 5454 |
| 33 | 20240618 | 200700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 34 | 20240618 | 200600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 35 | 20240618 | 200500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 36 | 20240618 | 200400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 37 | 20240618 | 200300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 38 | 20240618 | 200200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 39 | 20240618 | 200100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 40 | 20240618 | 200000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 41 | 20240618 | 195900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 42 | 20240618 | 195800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 43 | 20240618 | 195700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 44 | 20240618 | 195600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 45 | 20240618 | 195500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 46 | 20240618 | 195400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 47 | 20240618 | 195300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 48 | 20240618 | 195200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 49 | 20240618 | 195100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 50 | 20240618 | 195000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 51 | 20240618 | 194900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 52 | 20240618 | 194800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 53 | 20240618 | 194700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 54 | 20240618 | 194600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 55 | 20240618 | 194500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 56 | 20240618 | 194400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 57 | 20240618 | 194300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 58 | 20240618 | 194200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 59 | 20240618 | 194100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 60 | 20240618 | 194000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 61 | 20240618 | 193900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 62 | 20240618 | 193800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 5454 |
| 63 | 20240618 | 193700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 64 | 20240618 | 193600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 65 | 20240618 | 193500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 66 | 20240618 | 193400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 67 | 20240618 | 193300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 68 | 20240618 | 193200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 69 | 20240618 | 193100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 70 | 20240618 | 193000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 71 | 20240618 | 192900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 72 | 20240618 | 192800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 73 | 20240618 | 192700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 74 | 20240618 | 192600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 75 | 20240618 | 192500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 76 | 20240618 | 192400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 77 | 20240618 | 192300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 78 | 20240618 | 192200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 79 | 20240618 | 192100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 80 | 20240618 | 192000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 81 | 20240618 | 191900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 82 | 20240618 | 191800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 83 | 20240618 | 191700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 84 | 20240618 | 191600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 85 | 20240618 | 191500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 86 | 20240618 | 191400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 87 | 20240618 | 191300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 88 | 20240618 | 191200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 89 | 20240618 | 191100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 90 | 20240618 | 191000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 91 | 20240618 | 190900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 92 | 20240618 | 190800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 5454 |
| 93 | 20240618 | 190700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 94 | 20240618 | 190600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 95 | 20240618 | 190500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 96 | 20240618 | 190400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 97 | 20240618 | 190300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 98 | 20240618 | 190200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 99 | 20240618 | 190100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 100 | 20240618 | 190000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 101 | 20240618 | 185900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 102 | 20240618 | 185800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 103 | 20240618 | 185700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 104 | 20240618 | 185600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 105 | 20240618 | 185500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 106 | 20240618 | 185400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 107 | 20240618 | 185300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 108 | 20240618 | 185200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 109 | 20240618 | 185100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 110 | 20240618 | 185000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 111 | 20240618 | 184900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 112 | 20240618 | 184800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 113 | 20240618 | 184700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 114 | 20240618 | 184600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 115 | 20240618 | 184500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 116 | 20240618 | 184400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 117 | 20240618 | 184300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 118 | 20240618 | 184200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 119 | 20240618 | 184100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 120 | 20240618 | 184000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 121 | 20240618 | 183900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 122 | 20240618 | 183800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 5454 |
| 123 | 20240618 | 183700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 124 | 20240618 | 183600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 125 | 20240618 | 183500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 126 | 20240618 | 183400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 127 | 20240618 | 183300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 128 | 20240618 | 183200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 129 | 20240618 | 183100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 130 | 20240618 | 183000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 131 | 20240618 | 182900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 132 | 20240618 | 182800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 133 | 20240618 | 182700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 134 | 20240618 | 182600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 135 | 20240618 | 182500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 136 | 20240618 | 182400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 137 | 20240618 | 182300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 138 | 20240618 | 182200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 139 | 20240618 | 182100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 140 | 20240618 | 182000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 141 | 20240618 | 181900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 142 | 20240618 | 181800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 143 | 20240618 | 181700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 144 | 20240618 | 181600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 145 | 20240618 | 181500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 146 | 20240618 | 181400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 147 | 20240618 | 181300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 148 | 20240618 | 181200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 149 | 20240618 | 181100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 150 | 20240618 | 181000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 151 | 20240618 | 180900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 152 | 20240618 | 180800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 5454 |
| 153 | 20240618 | 180700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 154 | 20240618 | 180600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 155 | 20240618 | 180500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 156 | 20240618 | 180400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 157 | 20240618 | 180300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 158 | 20240618 | 180200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 159 | 20240618 | 180100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 160 | 20240618 | 180000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 161 | 20240618 | 175900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 162 | 20240618 | 175800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 163 | 20240618 | 175700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 164 | 20240618 | 175600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 165 | 20240618 | 175500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 166 | 20240618 | 175400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 167 | 20240618 | 175300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 168 | 20240618 | 175200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 169 | 20240618 | 175100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 170 | 20240618 | 175000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 171 | 20240618 | 174900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 172 | 20240618 | 174800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 173 | 20240618 | 174700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 174 | 20240618 | 174600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 175 | 20240618 | 174500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 176 | 20240618 | 174400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 177 | 20240618 | 174300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 178 | 20240618 | 174200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 179 | 20240618 | 174100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 180 | 20240618 | 174000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 181 | 20240618 | 173900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 182 | 20240618 | 173800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 5454 |
| 183 | 20240618 | 173700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 184 | 20240618 | 173600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 185 | 20240618 | 173500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 186 | 20240618 | 173400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 187 | 20240618 | 173300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 188 | 20240618 | 173200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 189 | 20240618 | 173100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 190 | 20240618 | 173000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 191 | 20240618 | 172900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 192 | 20240618 | 172800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 193 | 20240618 | 172700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 194 | 20240618 | 172600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 195 | 20240618 | 172500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 196 | 20240618 | 172400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 197 | 20240618 | 172300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 198 | 20240618 | 172200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 199 | 20240618 | 172100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 200 | 20240618 | 172000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 201 | 20240618 | 171900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 202 | 20240618 | 171800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 203 | 20240618 | 171700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 204 | 20240618 | 171600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 205 | 20240618 | 171500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 206 | 20240618 | 171400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 207 | 20240618 | 171300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 208 | 20240618 | 171200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 209 | 20240618 | 171100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 210 | 20240618 | 171000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 211 | 20240618 | 170900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 212 | 20240618 | 170800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 5454 |
| 213 | 20240618 | 170700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 214 | 20240618 | 170600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 215 | 20240618 | 170500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 216 | 20240618 | 170400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 217 | 20240618 | 170300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 218 | 20240618 | 170200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 219 | 20240618 | 170100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 220 | 20240618 | 170000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 221 | 20240618 | 165900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 222 | 20240618 | 165800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 223 | 20240618 | 165700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 224 | 20240618 | 165600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 225 | 20240618 | 165500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 226 | 20240618 | 165400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 227 | 20240618 | 165300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 228 | 20240618 | 165200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 229 | 20240618 | 165100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 230 | 20240618 | 165000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 231 | 20240618 | 164900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 232 | 20240618 | 164800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 233 | 20240618 | 164700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 234 | 20240618 | 164600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 235 | 20240618 | 164500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 236 | 20240618 | 164400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 237 | 20240618 | 164300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 238 | 20240618 | 164200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 239 | 20240618 | 164100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 240 | 20240618 | 164000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 241 | 20240618 | 163900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 242 | 20240618 | 163800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 5454 |
| 243 | 20240618 | 163700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 244 | 20240618 | 163600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 245 | 20240618 | 163500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 246 | 20240618 | 163400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 247 | 20240618 | 163300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 248 | 20240618 | 163200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 249 | 20240618 | 163100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 250 | 20240618 | 163000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 251 | 20240618 | 162900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 252 | 20240618 | 162800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 253 | 20240618 | 162700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 254 | 20240618 | 162600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 255 | 20240618 | 162500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 256 | 20240618 | 162400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 257 | 20240618 | 162300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 258 | 20240618 | 162200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 259 | 20240618 | 162100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 260 | 20240618 | 162000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 261 | 20240618 | 161900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 262 | 20240618 | 161800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 263 | 20240618 | 161700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 264 | 20240618 | 161600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 265 | 20240618 | 161500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 266 | 20240618 | 161400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 267 | 20240618 | 161300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 268 | 20240618 | 161200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 269 | 20240618 | 161100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 270 | 20240618 | 161000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 271 | 20240618 | 160900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 272 | 20240618 | 160800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 5454 |
| 273 | 20240618 | 160700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 274 | 20240618 | 160600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 275 | 20240618 | 160500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 276 | 20240618 | 160400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 277 | 20240618 | 160300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 278 | 20240618 | 160200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 279 | 20240618 | 160100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 280 | 20240618 | 160000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 281 | 20240618 | 155900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 282 | 20240618 | 155800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 283 | 20240618 | 155700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 284 | 20240618 | 155600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 285 | 20240618 | 155500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 286 | 20240618 | 155400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 287 | 20240618 | 155300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 288 | 20240618 | 155200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 289 | 20240618 | 155100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 290 | 20240618 | 155000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 291 | 20240618 | 154900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 292 | 20240618 | 154800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 293 | 20240618 | 154700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 294 | 20240618 | 154600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 295 | 20240618 | 154500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 296 | 20240618 | 154400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 297 | 20240618 | 154300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 298 | 20240618 | 154200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 299 | 20240618 | 154100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 300 | 20240618 | 154000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 301 | 20240618 | 153900 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 302 | 20240618 | 153800 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 5454 |
| 303 | 20240618 | 153700 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 304 | 20240618 | 153600 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 305 | 20240618 | 153500 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 306 | 20240618 | 153400 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 307 | 20240618 | 153300 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 308 | 20240618 | 153200 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 309 | 20240618 | 153100 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 310 | 20240618 | 153000 | 18599767600 | 137900 | 137900 | 137900 | 137900 | 5454 |
| 311 | 20240618 | 152900 | 17847661000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 312 | 20240618 | 152800 | 17847661000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 313 | 20240618 | 152700 | 17847661000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 314 | 20240618 | 152600 | 17847661000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 315 | 20240618 | 152500 | 17847661000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 316 | 20240618 | 152400 | 17847661000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 317 | 20240618 | 152300 | 17847661000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 318 | 20240618 | 152200 | 17847661000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 319 | 20240618 | 152100 | 17847661000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 320 | 20240618 | 152000 | 17847661000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 321 | 20240618 | 151900 | 17847661000 | 138600 | 139400 | 139400 | 138600 | 456 |
| 322 | 20240618 | 151800 | 17784446100 | 139400 | 138600 | 139500 | 138500 | 699 |
| 323 | 20240618 | 151700 | 17687109700 | 138600 | 138900 | 139100 | 138300 | 420 |
| 324 | 20240618 | 151600 | 17628847300 | 138900 | 138200 | 139000 | 138200 | 296 |
| 325 | 20240618 | 151500 | 17587831800 | 138200 | 138200 | 138300 | 138100 | 392 |
| 326 | 20240618 | 151400 | 17533674500 | 138200 | 138400 | 138400 | 138100 | 341 |
| 327 | 20240618 | 151300 | 17486539000 | 138400 | 138300 | 138400 | 138200 | 546 |
| 328 | 20240618 | 151200 | 17411034500 | 138300 | 138400 | 138400 | 138300 | 81 |
| 329 | 20240618 | 151100 | 17399832100 | 138400 | 138400 | 138400 | 138300 | 114 |
| 330 | 20240618 | 151000 | 17384058400 | 138300 | 138400 | 138400 | 138300 | 176 |
| 331 | 20240618 | 150900 | 17359705400 | 138400 | 138500 | 138500 | 138200 | 753 |
| 332 | 20240618 | 150800 | 17255502800 | 138500 | 139200 | 139200 | 138400 | 263 |
| 333 | 20240618 | 150700 | 17219055800 | 138600 | 138500 | 139300 | 138400 | 416 |
| 334 | 20240618 | 150600 | 17161408300 | 138500 | 138500 | 138700 | 138300 | 348 |
| 335 | 20240618 | 150500 | 17113226300 | 138500 | 138600 | 139300 | 138300 | 79 |
| 336 | 20240618 | 150400 | 17102278800 | 138600 | 138900 | 139400 | 138300 | 1183 |
| 337 | 20240618 | 150300 | 16937681600 | 138900 | 138900 | 138900 | 138400 | 393 |
| 338 | 20240618 | 150200 | 16883237800 | 138600 | 138700 | 138900 | 138400 | 324 |
| 339 | 20240618 | 150100 | 16838319400 | 138700 | 138800 | 138800 | 138300 | 145 |
| 340 | 20240618 | 150000 | 16818226300 | 138400 | 138800 | 138900 | 138200 | 134 |
| 341 | 20240618 | 145900 | 16799675400 | 138200 | 138300 | 138900 | 138200 | 303 |
| 342 | 20240618 | 145800 | 16757692800 | 138500 | 138400 | 138600 | 138200 | 348 |
| 343 | 20240618 | 145700 | 16709534100 | 138200 | 138400 | 138400 | 138100 | 54 |
| 344 | 20240618 | 145600 | 16702070500 | 138100 | 138200 | 138200 | 138100 | 125 |
| 345 | 20240618 | 145500 | 16684799000 | 138200 | 138100 | 138200 | 138100 | 559 |
| 346 | 20240618 | 145400 | 16607548200 | 138200 | 138300 | 138400 | 138100 | 294 |
| 347 | 20240618 | 145300 | 16566920200 | 138200 | 138400 | 138400 | 138200 | 51 |
| 348 | 20240618 | 145200 | 16559865200 | 138400 | 138400 | 138400 | 138200 | 366 |
| 349 | 20240618 | 145100 | 16509219600 | 138400 | 138300 | 138400 | 138100 | 86 |
| 350 | 20240618 | 145000 | 16497329300 | 138300 | 138200 | 138300 | 138100 | 188 |
| 351 | 20240618 | 144900 | 16471344700 | 138300 | 138400 | 138400 | 138200 | 61 |
| 352 | 20240618 | 144800 | 16462909700 | 138400 | 138400 | 138400 | 138200 | 249 |
| 353 | 20240618 | 144700 | 16428472200 | 138400 | 138300 | 138400 | 138200 | 428 |
| 354 | 20240618 | 144600 | 16369284300 | 138400 | 139000 | 139000 | 138300 | 83 |
| 355 | 20240618 | 144500 | 16357783900 | 139000 | 139100 | 139100 | 138200 | 905 |
| 356 | 20240618 | 144400 | 16232455300 | 138400 | 138300 | 139100 | 138300 | 505 |
| 357 | 20240618 | 144300 | 16162278600 | 138800 | 138700 | 138800 | 138200 | 54 |
| 358 | 20240618 | 144200 | 16154791900 | 138600 | 138600 | 138800 | 138000 | 481 |
| 359 | 20240618 | 144100 | 16088242100 | 138800 | 138700 | 138800 | 138700 | 251 |
| 360 | 20240618 | 144000 | 16053407600 | 138800 | 138800 | 138800 | 138700 | 48 |
| 361 | 20240618 | 143900 | 16046747000 | 138800 | 139000 | 139100 | 138800 | 233 |
| 362 | 20240618 | 143800 | 16014379600 | 139100 | 139000 | 139100 | 139000 | 423 |
| 363 | 20240618 | 143700 | 15955579700 | 139000 | 138700 | 139000 | 138600 | 360 |
| 364 | 20240618 | 143600 | 15905591600 | 138800 | 138600 | 138800 | 138600 | 104 |
| 365 | 20240618 | 143500 | 15891165100 | 138700 | 138900 | 138900 | 138600 | 251 |
| 366 | 20240618 | 143400 | 15856346000 | 138900 | 138600 | 138900 | 138500 | 476 |
| 367 | 20240618 | 143300 | 15790412100 | 138900 | 138800 | 138900 | 138800 | 90 |
| 368 | 20240618 | 143200 | 15777918500 | 138800 | 138400 | 138800 | 138400 | 17 |
| 369 | 20240618 | 143100 | 15775563200 | 138900 | 138200 | 138900 | 138200 | 233 |
| 370 | 20240618 | 143000 | 15743225100 | 138200 | 138400 | 138500 | 138200 | 334 |
| 371 | 20240618 | 142900 | 15697004200 | 138400 | 138400 | 138500 | 138300 | 27 |
| 372 | 20240618 | 142800 | 15693267500 | 138400 | 138500 | 138500 | 138400 | 160 |
| 373 | 20240618 | 142700 | 15671115700 | 138500 | 138500 | 138500 | 138200 | 264 |
| 374 | 20240618 | 142600 | 15634552000 | 138500 | 138600 | 138600 | 138400 | 47 |
| 375 | 20240618 | 142500 | 15628040600 | 138800 | 138800 | 138800 | 138400 | 355 |
| 376 | 20240618 | 142400 | 15578889000 | 138800 | 138500 | 138800 | 138400 | 73 |
| 377 | 20240618 | 142300 | 15568759300 | 138700 | 138700 | 138800 | 138500 | 432 |
| 378 | 20240618 | 142200 | 15508845400 | 138700 | 138800 | 138800 | 138500 | 93 |
| 379 | 20240618 | 142100 | 15495954000 | 138800 | 138300 | 138800 | 138300 | 21 |
| 380 | 20240618 | 142000 | 15493040900 | 138800 | 138700 | 138800 | 138700 | 240 |
| 381 | 20240618 | 141900 | 15459752100 | 138300 | 138300 | 138700 | 138200 | 149 |
| 382 | 20240618 | 141800 | 15439140100 | 138400 | 138500 | 138700 | 138400 | 22 |
| 383 | 20240618 | 141700 | 15436092300 | 138600 | 138600 | 138800 | 138500 | 112 |
| 384 | 20240618 | 141600 | 15420570400 | 139000 | 138800 | 139000 | 138600 | 258 |
| 385 | 20240618 | 141500 | 15384739600 | 138600 | 139000 | 139000 | 138600 | 77 |
| 386 | 20240618 | 141400 | 15374060200 | 139000 | 138400 | 139000 | 138400 | 91 |
| 387 | 20240618 | 141300 | 15361426800 | 138600 | 138700 | 138900 | 138600 | 200 |
| 388 | 20240618 | 141200 | 15333687600 | 138700 | 138700 | 138700 | 138400 | 60 |
| 389 | 20240618 | 141100 | 15325372000 | 138700 | 138700 | 138700 | 138400 | 353 |
| 390 | 20240618 | 141000 | 15276506300 | 138600 | 138400 | 138700 | 138400 | 91 |
| 391 | 20240618 | 140900 | 15263905700 | 138400 | 138400 | 138400 | 138400 | 879 |
| 392 | 20240618 | 140800 | 15142252100 | 138400 | 138200 | 138400 | 138200 | 177 |
| 393 | 20240618 | 140700 | 15117771900 | 138200 | 138300 | 138300 | 138000 | 157 |
| 394 | 20240618 | 140600 | 15096067800 | 138300 | 138000 | 138300 | 138000 | 93 |
| 395 | 20240618 | 140500 | 15083228100 | 138300 | 138300 | 138400 | 138200 | 300 |
| 396 | 20240618 | 140400 | 15041740500 | 138300 | 138200 | 138300 | 138200 | 85 |
| 397 | 20240618 | 140300 | 15029992800 | 138300 | 138300 | 138300 | 138300 | 43 |
| 398 | 20240618 | 140200 | 15024045900 | 138300 | 138000 | 138300 | 137900 | 41 |
| 399 | 20240618 | 140100 | 15018384500 | 137900 | 138000 | 138100 | 137800 | 484 |
| 400 | 20240618 | 140000 | 14951686900 | 138000 | 138300 | 138300 | 137900 | 122 |
| 401 | 20240618 | 135900 | 14934842300 | 138400 | 137700 | 138400 | 137700 | 347 |
| 402 | 20240618 | 135800 | 14886923700 | 137700 | 138200 | 138200 | 137700 | 553 |
| 403 | 20240618 | 135700 | 14810709600 | 138200 | 138000 | 138200 | 137900 | 166 |
| 404 | 20240618 | 135600 | 14787797400 | 138000 | 137800 | 138000 | 137800 | 283 |
| 405 | 20240618 | 135500 | 14748768000 | 137900 | 138000 | 138000 | 137800 | 1245 |
| 406 | 20240618 | 135400 | 14577078100 | 138000 | 138200 | 138300 | 138000 | 147 |
| 407 | 20240618 | 135300 | 14556774100 | 138300 | 138100 | 138300 | 137900 | 1206 |
| 408 | 20240618 | 135200 | 14390354000 | 138000 | 138300 | 138300 | 137900 | 1341 |
| 409 | 20240618 | 135100 | 14205136200 | 138200 | 138200 | 138400 | 138200 | 172 |
| 410 | 20240618 | 135000 | 14181353700 | 138200 | 138200 | 138300 | 138000 | 459 |
| 411 | 20240618 | 134900 | 14117941200 | 138200 | 138500 | 138600 | 138100 | 723 |
| 412 | 20240618 | 134800 | 14017937800 | 138700 | 138700 | 138700 | 138400 | 279 |
| 413 | 20240618 | 134700 | 13979303100 | 138700 | 138700 | 138800 | 138400 | 440 |
| 414 | 20240618 | 134600 | 13918373900 | 138500 | 138900 | 138900 | 138500 | 526 |
| 415 | 20240618 | 134500 | 13845451200 | 138900 | 139000 | 139100 | 138800 | 434 |
| 416 | 20240618 | 134400 | 13785162500 | 138900 | 138900 | 139100 | 138900 | 155 |
| 417 | 20240618 | 134300 | 13763627300 | 138900 | 139100 | 139100 | 138900 | 117 |
| 418 | 20240618 | 134200 | 13747365300 | 139100 | 139000 | 139100 | 139000 | 137 |
| 419 | 20240618 | 134100 | 13728314800 | 139000 | 139100 | 139100 | 139000 | 232 |
| 420 | 20240618 | 134000 | 13696064500 | 139000 | 139000 | 139100 | 138900 | 86 |
| 421 | 20240618 | 133900 | 13684115500 | 138900 | 139100 | 139100 | 138900 | 222 |
| 422 | 20240618 | 133800 | 13653256000 | 139100 | 139000 | 139100 | 138900 | 234 |
| 423 | 20240618 | 133700 | 13620727500 | 139000 | 138800 | 139000 | 138800 | 82 |
| 424 | 20240618 | 133600 | 13609337900 | 138900 | 138600 | 138900 | 138600 | 136 |
| 425 | 20240618 | 133500 | 13590460400 | 138900 | 139000 | 139000 | 138800 | 470 |
| 426 | 20240618 | 133400 | 13525208500 | 138900 | 139000 | 139100 | 138800 | 474 |
| 427 | 20240618 | 133300 | 13459356200 | 139100 | 139100 | 139200 | 139000 | 529 |
| 428 | 20240618 | 133200 | 13385805800 | 139100 | 139200 | 139200 | 139100 | 314 |
| 429 | 20240618 | 133100 | 13342103300 | 139200 | 139200 | 139200 | 139100 | 56 |
| 430 | 20240618 | 133000 | 13334308200 | 139200 | 139100 | 139200 | 139100 | 50 |
| 431 | 20240618 | 132900 | 13327351000 | 139100 | 139200 | 139200 | 139100 | 56 |
| 432 | 20240618 | 132800 | 13319557500 | 139200 | 139200 | 139200 | 139100 | 31 |
| 433 | 20240618 | 132700 | 13315242400 | 139200 | 139200 | 139200 | 139100 | 47 |
| 434 | 20240618 | 132600 | 13308702200 | 139200 | 139100 | 139200 | 139000 | 422 |
| 435 | 20240618 | 132500 | 13250001500 | 139100 | 139100 | 139100 | 139000 | 50 |
| 436 | 20240618 | 132400 | 13243046600 | 139100 | 138900 | 139100 | 138900 | 524 |
| 437 | 20240618 | 132300 | 13170188800 | 139000 | 138900 | 139000 | 138900 | 221 |
| 438 | 20240618 | 132200 | 13139470200 | 138800 | 138900 | 139000 | 138800 | 118 |
| 439 | 20240618 | 132100 | 13123078400 | 138900 | 138700 | 138900 | 138600 | 918 |
| 440 | 20240618 | 132000 | 12995750200 | 138700 | 138500 | 138700 | 138500 | 609 |
| 441 | 20240618 | 131900 | 12911309900 | 138400 | 138500 | 138500 | 138400 | 79 |
| 442 | 20240618 | 131800 | 12900369100 | 138400 | 138400 | 138500 | 138300 | 346 |
| 443 | 20240618 | 131700 | 12852504400 | 138500 | 138500 | 138500 | 138400 | 69 |
| 444 | 20240618 | 131600 | 12842950000 | 138500 | 138400 | 138500 | 138400 | 212 |
| 445 | 20240618 | 131500 | 12813589900 | 138400 | 138000 | 138400 | 138000 | 19 |
| 446 | 20240618 | 131400 | 12810963200 | 138200 | 138100 | 138200 | 138000 | 128 |
| 447 | 20240618 | 131300 | 12793283900 | 138200 | 138400 | 138500 | 138200 | 316 |
| 448 | 20240618 | 131200 | 12749551400 | 138400 | 138400 | 138500 | 138300 | 66 |
| 449 | 20240618 | 131100 | 12740414600 | 138500 | 138500 | 138500 | 138400 | 93 |
| 450 | 20240618 | 131000 | 12727542100 | 138500 | 138500 | 138500 | 138400 | 57 |
| 451 | 20240618 | 130900 | 12719651400 | 138500 | 138300 | 138500 | 138300 | 318 |
| 452 | 20240618 | 130800 | 12675638300 | 138300 | 138300 | 138300 | 138300 | 13 |
| 453 | 20240618 | 130700 | 12673840400 | 138300 | 138300 | 138400 | 138300 | 213 |
| 454 | 20240618 | 130600 | 12644379800 | 138000 | 137700 | 138000 | 137700 | 481 |
| 455 | 20240618 | 130500 | 12578016900 | 137900 | 138000 | 138000 | 137800 | 173 |
| 456 | 20240618 | 130400 | 12554171600 | 138000 | 138000 | 138400 | 138000 | 107 |
| 457 | 20240618 | 130300 | 12539389300 | 138000 | 138000 | 138300 | 137900 | 155 |
| 458 | 20240618 | 130200 | 12517997400 | 138300 | 137900 | 138300 | 137900 | 216 |
| 459 | 20240618 | 130100 | 12488191800 | 138000 | 138000 | 138000 | 137800 | 367 |
| 460 | 20240618 | 130000 | 12437599300 | 138000 | 137900 | 138000 | 137900 | 33 |
| 461 | 20240618 | 125900 | 12433045600 | 137900 | 138000 | 138000 | 137900 | 302 |
| 462 | 20240618 | 125800 | 12391371000 | 137900 | 138000 | 138000 | 137800 | 51 |
| 463 | 20240618 | 125700 | 12384339600 | 138000 | 137900 | 138000 | 137900 | 108 |
| 464 | 20240618 | 125600 | 12369444300 | 137900 | 138000 | 138000 | 137900 | 239 |
| 465 | 20240618 | 125500 | 12336485300 | 138000 | 137800 | 138400 | 137800 | 225 |
| 466 | 20240618 | 125400 | 12305375000 | 138400 | 138300 | 138400 | 137700 | 1568 |
| 467 | 20240618 | 125300 | 12089124000 | 138400 | 138600 | 138600 | 138100 | 753 |
| 468 | 20240618 | 125200 | 11984985500 | 138600 | 138700 | 138700 | 138500 | 32 |
| 469 | 20240618 | 125100 | 11980550100 | 138600 | 138600 | 138700 | 138500 | 223 |
| 470 | 20240618 | 125000 | 11949644100 | 138700 | 138600 | 138700 | 138600 | 13 |
| 471 | 20240618 | 124900 | 11947841800 | 138500 | 138500 | 138700 | 138500 | 46 |
| 472 | 20240618 | 124800 | 11941469800 | 138700 | 138600 | 138800 | 138600 | 243 |
| 473 | 20240618 | 124700 | 11907765900 | 138800 | 138500 | 138800 | 138500 | 278 |
| 474 | 20240618 | 124600 | 11869240800 | 138400 | 138300 | 138400 | 138300 | 21 |
| 475 | 20240618 | 124500 | 11866335700 | 138300 | 138300 | 138500 | 138300 | 141 |
| 476 | 20240618 | 124400 | 11846829400 | 138400 | 138500 | 138500 | 138400 | 359 |
| 477 | 20240618 | 124300 | 11797121100 | 138400 | 138500 | 138500 | 138400 | 32 |
| 478 | 20240618 | 124200 | 11792690900 | 138500 | 138400 | 138500 | 138400 | 19 |
| 479 | 20240618 | 124100 | 11790059600 | 138400 | 138300 | 138500 | 138300 | 170 |
| 480 | 20240618 | 124000 | 11766532900 | 138300 | 138600 | 138600 | 138300 | 272 |
| 481 | 20240618 | 123900 | 11728868200 | 138800 | 138700 | 138800 | 138700 | 86 |
| 482 | 20240618 | 123800 | 11716938400 | 138800 | 138800 | 138800 | 138700 | 4 |
| 483 | 20240618 | 123700 | 11716383300 | 138700 | 138800 | 138800 | 138600 | 458 |
| 484 | 20240618 | 123600 | 11652881200 | 138800 | 138800 | 138800 | 138700 | 24 |
| 485 | 20240618 | 123500 | 11649550200 | 138800 | 138700 | 138800 | 138600 | 45 |
| 486 | 20240618 | 123400 | 11643309900 | 138600 | 138700 | 139000 | 138600 | 326 |
| 487 | 20240618 | 123300 | 11598076700 | 138800 | 139000 | 139000 | 138800 | 42 |
| 488 | 20240618 | 123200 | 11592243400 | 138800 | 138900 | 139000 | 138800 | 115 |
| 489 | 20240618 | 123100 | 11576271900 | 139000 | 139000 | 139000 | 138900 | 199 |
| 490 | 20240618 | 123000 | 11548629300 | 139000 | 138800 | 139000 | 138700 | 44 |
| 491 | 20240618 | 122900 | 11542523500 | 138800 | 139100 | 139100 | 138800 | 103 |
| 492 | 20240618 | 122800 | 11528213400 | 139100 | 139000 | 139100 | 138900 | 177 |
| 493 | 20240618 | 122700 | 11503610100 | 138900 | 138900 | 139000 | 138900 | 238 |
| 494 | 20240618 | 122600 | 11470550200 | 138800 | 138900 | 138900 | 138800 | 93 |
| 495 | 20240618 | 122500 | 11457634800 | 138900 | 138900 | 138900 | 138800 | 61 |
| 496 | 20240618 | 122400 | 11449162000 | 138900 | 138900 | 138900 | 138700 | 75 |
| 497 | 20240618 | 122300 | 11438746500 | 138900 | 138900 | 138900 | 138800 | 239 |
| 498 | 20240618 | 122200 | 11405552200 | 138800 | 138900 | 138900 | 138600 | 71 |
| 499 | 20240618 | 122100 | 11395698000 | 138700 | 138900 | 138900 | 138700 | 81 |
| 500 | 20240618 | 122000 | 11384453900 | 138900 | 138800 | 138900 | 138800 | 272 |
| 501 | 20240618 | 121900 | 11346700200 | 138800 | 138700 | 138800 | 138700 | 125 |
| 502 | 20240618 | 121800 | 11329361400 | 138800 | 138900 | 138900 | 138700 | 22 |
| 503 | 20240618 | 121700 | 11326309100 | 138900 | 138900 | 138900 | 138900 | 24 |
| 504 | 20240618 | 121600 | 11322975500 | 138700 | 138700 | 138800 | 138600 | 21 |
| 505 | 20240618 | 121500 | 11320062600 | 138700 | 138900 | 138900 | 138700 | 62 |
| 506 | 20240618 | 121400 | 11311457800 | 138900 | 139000 | 139000 | 138800 | 130 |
| 507 | 20240618 | 121300 | 11293397100 | 139000 | 138900 | 139000 | 138800 | 225 |
| 508 | 20240618 | 121200 | 11262143700 | 138600 | 138500 | 138600 | 138300 | 303 |
| 509 | 20240618 | 121100 | 11220198700 | 138500 | 139000 | 139100 | 138500 | 107 |
| 510 | 20240618 | 121000 | 11205361800 | 138600 | 138800 | 139100 | 138500 | 444 |
| 511 | 20240618 | 120900 | 11143648200 | 139000 | 138800 | 139100 | 138700 | 234 |
| 512 | 20240618 | 120800 | 11111135400 | 139000 | 138800 | 139000 | 138800 | 33 |
| 513 | 20240618 | 120700 | 11106552500 | 138700 | 139000 | 139000 | 138700 | 86 |
| 514 | 20240618 | 120600 | 11094621500 | 138900 | 138900 | 139100 | 138800 | 185 |
| 515 | 20240618 | 120500 | 11068931700 | 138900 | 139000 | 139000 | 138800 | 134 |
| 516 | 20240618 | 120400 | 11050319900 | 139000 | 138800 | 139000 | 138800 | 732 |
| 517 | 20240618 | 120300 | 10948589400 | 138900 | 138900 | 139000 | 138700 | 10 |
| 518 | 20240618 | 120200 | 10947200500 | 139000 | 138700 | 139000 | 138700 | 214 |
| 519 | 20240618 | 120100 | 10917477100 | 138700 | 139000 | 139100 | 138600 | 153 |
| 520 | 20240618 | 120000 | 10896268400 | 139100 | 139000 | 139100 | 138700 | 32 |
| 521 | 20240618 | 115900 | 10891825700 | 139000 | 139000 | 139100 | 138600 | 207 |
| 522 | 20240618 | 115800 | 10863049700 | 139000 | 138600 | 139000 | 138500 | 117 |
| 523 | 20240618 | 115700 | 10846823400 | 138600 | 138500 | 138600 | 138500 | 222 |
| 524 | 20240618 | 115600 | 10816075400 | 138500 | 139000 | 139000 | 138500 | 353 |
| 525 | 20240618 | 115500 | 10767151300 | 139100 | 138900 | 139100 | 138500 | 376 |
| 526 | 20240618 | 115400 | 10714967300 | 138500 | 138700 | 138700 | 138500 | 821 |
| 527 | 20240618 | 115300 | 10601165900 | 138700 | 138900 | 139100 | 138600 | 293 |
| 528 | 20240618 | 115200 | 10560520200 | 138900 | 138700 | 138900 | 138600 | 229 |
| 529 | 20240618 | 115100 | 10528758600 | 138600 | 138900 | 138900 | 138600 | 1060 |
| 530 | 20240618 | 115000 | 10381671900 | 138900 | 139000 | 139000 | 138900 | 50 |
| 531 | 20240618 | 114900 | 10374725800 | 139000 | 139200 | 139200 | 139000 | 338 |
| 532 | 20240618 | 114800 | 10327738200 | 139200 | 139100 | 139300 | 139000 | 105 |
| 533 | 20240618 | 114700 | 10313136100 | 139100 | 139100 | 139300 | 139100 | 53 |
| 534 | 20240618 | 114600 | 10305760100 | 139100 | 139000 | 139200 | 139000 | 34 |
| 535 | 20240618 | 114500 | 10301028700 | 139000 | 139000 | 139200 | 139000 | 207 |
| 536 | 20240618 | 114400 | 10272249600 | 139000 | 139100 | 139100 | 138800 | 131 |
| 537 | 20240618 | 114300 | 10254043800 | 139100 | 139100 | 139100 | 139000 | 81 |
| 538 | 20240618 | 114200 | 10242781200 | 139100 | 138900 | 139100 | 138900 | 266 |
| 539 | 20240618 | 114100 | 10205808000 | 138900 | 138900 | 138900 | 138700 | 331 |
| 540 | 20240618 | 114000 | 10159848100 | 138800 | 138900 | 138900 | 138800 | 50 |
| 541 | 20240618 | 113900 | 10152906800 | 138800 | 139100 | 139100 | 138800 | 179 |
| 542 | 20240618 | 113800 | 10128057700 | 139100 | 139300 | 139400 | 138900 | 359 |
| 543 | 20240618 | 113700 | 10078148900 | 139300 | 139500 | 139500 | 139200 | 155 |
| 544 | 20240618 | 113600 | 10056555000 | 139500 | 139400 | 139500 | 139400 | 75 |
| 545 | 20240618 | 113500 | 10046098200 | 139400 | 139400 | 139500 | 139300 | 58 |
| 546 | 20240618 | 113400 | 10038011800 | 139400 | 139400 | 139400 | 139300 | 68 |
| 547 | 20240618 | 113300 | 10028536100 | 139400 | 139400 | 139400 | 139300 | 174 |
| 548 | 20240618 | 113200 | 10004290700 | 139400 | 139200 | 139400 | 139200 | 496 |
| 549 | 20240618 | 113100 | 9935197700 | 139200 | 139300 | 139300 | 139200 | 74 |
| 550 | 20240618 | 113000 | 9924893700 | 139300 | 139300 | 139300 | 139200 | 120 |
| 551 | 20240618 | 112900 | 9908187200 | 139300 | 139300 | 139300 | 139200 | 65 |
| 552 | 20240618 | 112800 | 9899135900 | 139300 | 139300 | 139300 | 139300 | 48 |
| 553 | 20240618 | 112700 | 9892449500 | 139200 | 139300 | 139300 | 139200 | 61 |
| 554 | 20240618 | 112600 | 9883954300 | 139300 | 139300 | 139300 | 139200 | 144 |
| 555 | 20240618 | 112500 | 9863905300 | 139300 | 139300 | 139300 | 139200 | 46 |
| 556 | 20240618 | 112400 | 9857499700 | 139200 | 139300 | 139300 | 139200 | 78 |
| 557 | 20240618 | 112300 | 9846638400 | 139200 | 139200 | 139300 | 139200 | 76 |
| 558 | 20240618 | 112200 | 9836057100 | 139200 | 139300 | 139300 | 139100 | 149 |
| 559 | 20240618 | 112100 | 9815328200 | 139300 | 139300 | 139300 | 139100 | 79 |
| 560 | 20240618 | 112000 | 9804329200 | 139300 | 139200 | 139300 | 139200 | 24 |
| 561 | 20240618 | 111900 | 9800986200 | 139200 | 139200 | 139300 | 139200 | 48 |
| 562 | 20240618 | 111800 | 9794303000 | 139200 | 139400 | 139400 | 139000 | 754 |
| 563 | 20240618 | 111700 | 9689374900 | 139400 | 139400 | 139400 | 139300 | 170 |
| 564 | 20240618 | 111600 | 9665692500 | 139400 | 139300 | 139400 | 139300 | 312 |
| 565 | 20240618 | 111500 | 9622203400 | 139200 | 139400 | 139400 | 139200 | 239 |
| 566 | 20240618 | 111400 | 9588913900 | 139400 | 139400 | 139400 | 139300 | 51 |
| 567 | 20240618 | 111300 | 9581806700 | 139300 | 139300 | 139300 | 139200 | 121 |
| 568 | 20240618 | 111200 | 9564953500 | 139200 | 139600 | 139600 | 139200 | 439 |
| 569 | 20240618 | 111100 | 9503817000 | 139600 | 139300 | 139700 | 139300 | 573 |
| 570 | 20240618 | 111000 | 9423810600 | 139300 | 139800 | 139800 | 139300 | 267 |
| 571 | 20240618 | 110900 | 9386587200 | 139800 | 139800 | 139800 | 139700 | 228 |
| 572 | 20240618 | 110800 | 9354724100 | 139800 | 139400 | 139800 | 139400 | 2006 |
| 573 | 20240618 | 110700 | 9074792700 | 139300 | 139300 | 139300 | 139200 | 785 |
| 574 | 20240618 | 110600 | 8965447500 | 139300 | 139300 | 139300 | 139100 | 235 |
| 575 | 20240618 | 110500 | 8932745200 | 139300 | 139200 | 139300 | 139200 | 364 |
| 576 | 20240618 | 110400 | 8882064800 | 139100 | 139100 | 139100 | 139000 | 162 |
| 577 | 20240618 | 110300 | 8859534900 | 139000 | 139300 | 139300 | 139000 | 187 |
| 578 | 20240618 | 110200 | 8833518900 | 139100 | 139000 | 139100 | 138900 | 93 |
| 579 | 20240618 | 110100 | 8820590300 | 139000 | 139000 | 139000 | 138900 | 47 |
| 580 | 20240618 | 110000 | 8814059500 | 139000 | 139000 | 139100 | 138900 | 90 |
| 581 | 20240618 | 105900 | 8801548500 | 139000 | 139100 | 139100 | 139000 | 38 |
| 582 | 20240618 | 105800 | 8796265900 | 139100 | 138900 | 139100 | 138900 | 231 |
| 583 | 20240618 | 105700 | 8764159600 | 138900 | 138900 | 138900 | 138800 | 120 |
| 584 | 20240618 | 105600 | 8747496700 | 138900 | 138600 | 138900 | 138600 | 147 |
| 585 | 20240618 | 105500 | 8727112600 | 138600 | 138500 | 138700 | 138400 | 531 |
| 586 | 20240618 | 105400 | 8653572900 | 138500 | 138900 | 139000 | 138500 | 706 |
| 587 | 20240618 | 105300 | 8555560000 | 139000 | 139000 | 139100 | 138900 | 240 |
| 588 | 20240618 | 105200 | 8522219800 | 139000 | 139200 | 139300 | 139000 | 303 |
| 589 | 20240618 | 105100 | 8480097500 | 139100 | 139100 | 139200 | 139000 | 873 |
| 590 | 20240618 | 105000 | 8358645200 | 139100 | 139100 | 139100 | 138900 | 75 |
| 591 | 20240618 | 104900 | 8348219300 | 139000 | 139100 | 139100 | 139000 | 416 |
| 592 | 20240618 | 104800 | 8290382500 | 139100 | 139200 | 139200 | 139100 | 87 |
| 593 | 20240618 | 104700 | 8278278900 | 139200 | 139100 | 139200 | 139100 | 58 |
| 594 | 20240618 | 104600 | 8270208600 | 139100 | 139200 | 139200 | 139000 | 135 |
| 595 | 20240618 | 104500 | 8251437200 | 139200 | 139100 | 139200 | 139000 | 84 |
| 596 | 20240618 | 104400 | 8239748700 | 139200 | 139100 | 139200 | 139100 | 117 |
| 597 | 20240618 | 104300 | 8223463100 | 139100 | 139200 | 139200 | 139100 | 404 |
| 598 | 20240618 | 104200 | 8167233700 | 139200 | 139300 | 139300 | 139200 | 264 |
| 599 | 20240618 | 104100 | 8130479900 | 139300 | 139100 | 139300 | 139100 | 131 |
| 600 | 20240618 | 104000 | 8112246300 | 139100 | 139200 | 139200 | 139100 | 64 |
| 601 | 20240618 | 103900 | 8103341000 | 139200 | 139100 | 139200 | 139100 | 311 |
| 602 | 20240618 | 103800 | 8060062900 | 139100 | 138900 | 139100 | 138900 | 83 |
| 603 | 20240618 | 103700 | 8048522600 | 139000 | 138900 | 139000 | 138800 | 61 |
| 604 | 20240618 | 103600 | 8040049400 | 138900 | 138900 | 139000 | 138800 | 174 |
| 605 | 20240618 | 103500 | 8015880200 | 138900 | 138900 | 139000 | 138700 | 219 |
| 606 | 20240618 | 103400 | 7985478500 | 138900 | 139000 | 139000 | 138700 | 185 |
| 607 | 20240618 | 103300 | 7959800900 | 139000 | 138900 | 139100 | 138800 | 75 |
| 608 | 20240618 | 103200 | 7949383900 | 138900 | 138900 | 139000 | 138900 | 97 |
| 609 | 20240618 | 103100 | 7935908500 | 138900 | 139100 | 139100 | 138800 | 99 |
| 610 | 20240618 | 103000 | 7922149200 | 139100 | 139200 | 139200 | 138700 | 143 |
| 611 | 20240618 | 102900 | 7902298000 | 139200 | 139000 | 139200 | 138800 | 125 |
| 612 | 20240618 | 102800 | 7884916500 | 139000 | 139200 | 139200 | 139000 | 68 |
| 613 | 20240618 | 102700 | 7875461400 | 139300 | 139100 | 139300 | 139100 | 182 |
| 614 | 20240618 | 102600 | 7850138300 | 139000 | 138800 | 139000 | 138600 | 292 |
| 615 | 20240618 | 102500 | 7809607500 | 138800 | 138800 | 138800 | 138600 | 92 |
| 616 | 20240618 | 102400 | 7796850700 | 138800 | 139000 | 139000 | 138500 | 171 |
| 617 | 20240618 | 102300 | 7773103700 | 139000 | 139200 | 139200 | 138500 | 199 |
| 618 | 20240618 | 102200 | 7745473300 | 139200 | 138900 | 139200 | 138900 | 159 |
| 619 | 20240618 | 102100 | 7723366300 | 139200 | 139100 | 139200 | 138900 | 324 |
| 620 | 20240618 | 102000 | 7678332100 | 139100 | 138600 | 139200 | 138600 | 821 |
| 621 | 20240618 | 101900 | 7564311700 | 138600 | 138600 | 138600 | 138400 | 68 |
| 622 | 20240618 | 101800 | 7554894600 | 138500 | 138600 | 138600 | 138300 | 211 |
| 623 | 20240618 | 101700 | 7525663500 | 138500 | 138300 | 138600 | 137900 | 200 |
| 624 | 20240618 | 101600 | 7497999600 | 138300 | 138100 | 138300 | 137800 | 1120 |
| 625 | 20240618 | 101500 | 7343465000 | 138100 | 138000 | 138200 | 138000 | 417 |
| 626 | 20240618 | 101400 | 7285887800 | 138100 | 138300 | 138300 | 138100 | 154 |
| 627 | 20240618 | 101300 | 7264613800 | 138300 | 138300 | 138400 | 138100 | 683 |
| 628 | 20240618 | 101200 | 7170260900 | 138100 | 138300 | 138400 | 138100 | 622 |
| 629 | 20240618 | 101100 | 7084271700 | 138300 | 138400 | 138400 | 138200 | 610 |
| 630 | 20240618 | 101000 | 6999941600 | 138300 | 138400 | 138500 | 138300 | 292 |
| 631 | 20240618 | 100900 | 6959546500 | 138400 | 138700 | 138700 | 138400 | 258 |
| 632 | 20240618 | 100800 | 6923827000 | 138600 | 138900 | 138900 | 138500 | 369 |
| 633 | 20240618 | 100700 | 6872651300 | 138900 | 139300 | 139300 | 138900 | 271 |
| 634 | 20240618 | 100600 | 6835002200 | 139000 | 139000 | 139300 | 138900 | 405 |
| 635 | 20240618 | 100500 | 6778706500 | 139000 | 139200 | 139400 | 139000 | 241 |
| 636 | 20240618 | 100400 | 6745174500 | 139200 | 139600 | 139600 | 139200 | 49 |
| 637 | 20240618 | 100300 | 6738350700 | 139600 | 139300 | 139600 | 139200 | 178 |
| 638 | 20240618 | 100200 | 6713523500 | 139300 | 139300 | 139400 | 139100 | 107 |
| 639 | 20240618 | 100100 | 6698627200 | 139300 | 139500 | 139500 | 139000 | 229 |
| 640 | 20240618 | 100000 | 6666751600 | 139600 | 139400 | 139700 | 139400 | 1982 |
| 641 | 20240618 | 095900 | 6390059000 | 139400 | 139300 | 139400 | 138800 | 528 |
| 642 | 20240618 | 095800 | 6316682200 | 139400 | 139600 | 139600 | 139100 | 162 |
| 643 | 20240618 | 095700 | 6294112300 | 139600 | 139300 | 139600 | 139300 | 613 |
| 644 | 20240618 | 095600 | 6208649100 | 139000 | 139400 | 139400 | 139000 | 236 |
| 645 | 20240618 | 095500 | 6175818200 | 139400 | 139500 | 139500 | 139200 | 92 |
| 646 | 20240618 | 095400 | 6162993300 | 139200 | 139400 | 139500 | 138800 | 434 |
| 647 | 20240618 | 095300 | 6102664600 | 139400 | 139500 | 139700 | 139200 | 599 |
| 648 | 20240618 | 095200 | 6019211500 | 139500 | 139700 | 139700 | 139500 | 77 |
| 649 | 20240618 | 095100 | 6008457500 | 139700 | 139400 | 139800 | 139300 | 434 |
| 650 | 20240618 | 095000 | 5947933400 | 139400 | 139200 | 139500 | 139100 | 1007 |
| 651 | 20240618 | 094900 | 5807646200 | 139200 | 138900 | 139200 | 138900 | 80 |
| 652 | 20240618 | 094800 | 5796519300 | 139100 | 139400 | 139400 | 138900 | 315 |
| 653 | 20240618 | 094700 | 5752663200 | 139400 | 139400 | 139400 | 139100 | 100 |
| 654 | 20240618 | 094600 | 5738728200 | 139500 | 139400 | 139500 | 139000 | 213 |
| 655 | 20240618 | 094500 | 5709027700 | 139500 | 139300 | 139500 | 139000 | 633 |
| 656 | 20240618 | 094400 | 5620791200 | 139300 | 139800 | 139800 | 139000 | 417 |
| 657 | 20240618 | 094300 | 5562608000 | 139800 | 139600 | 139900 | 139600 | 394 |
| 658 | 20240618 | 094200 | 5507533300 | 139600 | 139700 | 140200 | 139500 | 2332 |
| 659 | 20240618 | 094100 | 5181615100 | 139700 | 138800 | 139700 | 138800 | 1093 |
| 660 | 20240618 | 094000 | 5029489500 | 138800 | 138200 | 138800 | 138200 | 474 |
| 661 | 20240618 | 093900 | 4963784000 | 138200 | 138300 | 138300 | 138200 | 76 |
| 662 | 20240618 | 093800 | 4953276800 | 138100 | 138300 | 138300 | 138100 | 262 |
| 663 | 20240618 | 093700 | 4917078600 | 138300 | 138200 | 138600 | 138200 | 458 |
| 664 | 20240618 | 093600 | 4853709600 | 138300 | 138300 | 138600 | 138200 | 132 |
| 665 | 20240618 | 093500 | 4835439900 | 138300 | 138200 | 138300 | 138200 | 119 |
| 666 | 20240618 | 093400 | 4818989100 | 138200 | 138100 | 138200 | 138000 | 108 |
| 667 | 20240618 | 093300 | 4804075900 | 138200 | 137600 | 138200 | 137600 | 488 |
| 668 | 20240618 | 093200 | 4736870200 | 137600 | 137500 | 137600 | 137300 | 520 |
| 669 | 20240618 | 093100 | 4665440100 | 137400 | 137600 | 137700 | 137400 | 350 |
| 670 | 20240618 | 093000 | 4617308300 | 137600 | 137800 | 138000 | 137600 | 266 |
| 671 | 20240618 | 092900 | 4580663000 | 137800 | 137900 | 138100 | 137800 | 282 |
| 672 | 20240618 | 092800 | 4541768700 | 137900 | 137600 | 137900 | 137500 | 1924 |
| 673 | 20240618 | 092700 | 4276811100 | 137600 | 137500 | 137700 | 137100 | 1379 |
| 674 | 20240618 | 092600 | 4087454000 | 137400 | 137600 | 137600 | 137300 | 916 |
| 675 | 20240618 | 092500 | 3961545900 | 137600 | 137800 | 137900 | 137500 | 1146 |
| 676 | 20240618 | 092400 | 3803785000 | 137800 | 137900 | 138100 | 137800 | 395 |
| 677 | 20240618 | 092300 | 3749313500 | 137900 | 138500 | 138500 | 137700 | 1881 |
| 678 | 20240618 | 092200 | 3489793200 | 138500 | 139000 | 139000 | 138300 | 789 |
| 679 | 20240618 | 092100 | 3380393100 | 139000 | 139500 | 139500 | 139000 | 670 |
| 680 | 20240618 | 092000 | 3287068600 | 139500 | 139700 | 139900 | 139400 | 1182 |
| 681 | 20240618 | 091900 | 3122063100 | 139700 | 139300 | 139700 | 139300 | 610 |
| 682 | 20240618 | 091800 | 3037050900 | 139200 | 139100 | 139300 | 138800 | 743 |
| 683 | 20240618 | 091700 | 2933592600 | 139100 | 138600 | 139100 | 138500 | 1542 |
| 684 | 20240618 | 091600 | 2719717000 | 138600 | 138400 | 138700 | 138400 | 124 |
| 685 | 20240618 | 091500 | 2702524200 | 138400 | 138700 | 138800 | 138400 | 286 |
| 686 | 20240618 | 091400 | 2662916100 | 138400 | 138300 | 138400 | 138200 | 234 |
| 687 | 20240618 | 091300 | 2630550100 | 138200 | 138100 | 138200 | 138000 | 312 |
| 688 | 20240618 | 091200 | 2587456900 | 138100 | 138200 | 138200 | 137900 | 1543 |
| 689 | 20240618 | 091100 | 2374626800 | 138200 | 138200 | 138300 | 137900 | 1668 |
| 690 | 20240618 | 091000 | 2144259700 | 138200 | 138900 | 139100 | 138200 | 355 |
| 691 | 20240618 | 090900 | 2095095000 | 138900 | 138500 | 139300 | 138200 | 640 |
| 692 | 20240618 | 090800 | 2006318100 | 138100 | 138500 | 138900 | 137900 | 567 |
| 693 | 20240618 | 090700 | 1927960300 | 138500 | 138200 | 138500 | 137700 | 3546 |
| 694 | 20240618 | 090600 | 1438159200 | 138200 | 139300 | 139300 | 138200 | 2093 |
| 695 | 20240618 | 090500 | 1147964700 | 139000 | 139100 | 139500 | 139000 | 476 |
| 696 | 20240618 | 090400 | 1081732600 | 139000 | 139500 | 140000 | 138900 | 1163 |
| 697 | 20240618 | 090300 | 919524100 | 139500 | 138700 | 139500 | 138700 | 1266 |
| 698 | 20240618 | 090200 | 743599900 | 138600 | 138500 | 139300 | 138400 | 1232 |
| 699 | 20240618 | 090100 | 572884800 | 139300 | 140000 | 140400 | 138500 | 1896 |
| 700 | 20240618 | 090000 | 308661400 | 140000 | 139500 | 140000 | 139200 | 2213 |