41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 205000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 1619 |
| 3 | 20240705 | 204900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 4 | 20240705 | 204800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 5 | 20240705 | 204700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 6 | 20240705 | 204600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 7 | 20240705 | 204500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 8 | 20240705 | 204400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 9 | 20240705 | 204300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 10 | 20240705 | 204200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 11 | 20240705 | 204100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 12 | 20240705 | 204000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 13 | 20240705 | 203900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 14 | 20240705 | 203800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 15 | 20240705 | 203700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 16 | 20240705 | 203600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 17 | 20240705 | 203500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 18 | 20240705 | 203400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 19 | 20240705 | 203300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 20 | 20240705 | 203200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 21 | 20240705 | 203100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 22 | 20240705 | 203000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 23 | 20240705 | 202900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 24 | 20240705 | 202800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 25 | 20240705 | 202700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 26 | 20240705 | 202600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 27 | 20240705 | 202500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 28 | 20240705 | 202400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 29 | 20240705 | 202300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 30 | 20240705 | 202200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 31 | 20240705 | 202100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 32 | 20240705 | 202000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 1619 |
| 33 | 20240705 | 201900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 34 | 20240705 | 201800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 35 | 20240705 | 201700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 36 | 20240705 | 201600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 37 | 20240705 | 201500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 38 | 20240705 | 201400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 39 | 20240705 | 201300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 40 | 20240705 | 201200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 41 | 20240705 | 201100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 42 | 20240705 | 201000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 43 | 20240705 | 200900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 44 | 20240705 | 200800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 45 | 20240705 | 200700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 46 | 20240705 | 200600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 47 | 20240705 | 200500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 48 | 20240705 | 200400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 49 | 20240705 | 200300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 50 | 20240705 | 200200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 51 | 20240705 | 200100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 52 | 20240705 | 200000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 53 | 20240705 | 195900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 54 | 20240705 | 195800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 55 | 20240705 | 195700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 56 | 20240705 | 195600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 57 | 20240705 | 195500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 58 | 20240705 | 195400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 59 | 20240705 | 195300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 60 | 20240705 | 195200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 61 | 20240705 | 195100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 62 | 20240705 | 195000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 1619 |
| 63 | 20240705 | 194900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 64 | 20240705 | 194800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 65 | 20240705 | 194700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 66 | 20240705 | 194600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 67 | 20240705 | 194500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 68 | 20240705 | 194400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 69 | 20240705 | 194300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 70 | 20240705 | 194200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 71 | 20240705 | 194100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 72 | 20240705 | 194000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 73 | 20240705 | 193900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 74 | 20240705 | 193800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 75 | 20240705 | 193700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 76 | 20240705 | 193600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 77 | 20240705 | 193500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 78 | 20240705 | 193400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 79 | 20240705 | 193300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 80 | 20240705 | 193200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 81 | 20240705 | 193100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 82 | 20240705 | 193000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 83 | 20240705 | 192900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 84 | 20240705 | 192800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 85 | 20240705 | 192700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 86 | 20240705 | 192600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 87 | 20240705 | 192500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 88 | 20240705 | 192400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 89 | 20240705 | 192300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 90 | 20240705 | 192200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 91 | 20240705 | 192100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 92 | 20240705 | 192000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 1619 |
| 93 | 20240705 | 191900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 94 | 20240705 | 191800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 95 | 20240705 | 191700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 96 | 20240705 | 191600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 97 | 20240705 | 191500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 98 | 20240705 | 191400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 99 | 20240705 | 191300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 100 | 20240705 | 191200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 101 | 20240705 | 191100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 102 | 20240705 | 191000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 103 | 20240705 | 190900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 104 | 20240705 | 190800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 105 | 20240705 | 190700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 106 | 20240705 | 190600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 107 | 20240705 | 190500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 108 | 20240705 | 190400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 109 | 20240705 | 190300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 110 | 20240705 | 190200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 111 | 20240705 | 190100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 112 | 20240705 | 190000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 113 | 20240705 | 185900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 114 | 20240705 | 185800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 115 | 20240705 | 185700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 116 | 20240705 | 185600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 117 | 20240705 | 185500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 118 | 20240705 | 185400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 119 | 20240705 | 185300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 120 | 20240705 | 185200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 121 | 20240705 | 185100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 122 | 20240705 | 185000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 1619 |
| 123 | 20240705 | 184900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 124 | 20240705 | 184800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 125 | 20240705 | 184700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 126 | 20240705 | 184600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 127 | 20240705 | 184500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 128 | 20240705 | 184400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 129 | 20240705 | 184300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 130 | 20240705 | 184200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 131 | 20240705 | 184100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 132 | 20240705 | 184000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 133 | 20240705 | 183900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 134 | 20240705 | 183800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 135 | 20240705 | 183700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 136 | 20240705 | 183600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 137 | 20240705 | 183500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 138 | 20240705 | 183400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 139 | 20240705 | 183300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 140 | 20240705 | 183200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 141 | 20240705 | 183100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 142 | 20240705 | 183000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 143 | 20240705 | 182900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 144 | 20240705 | 182800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 145 | 20240705 | 182700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 146 | 20240705 | 182600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 147 | 20240705 | 182500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 148 | 20240705 | 182400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 149 | 20240705 | 182300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 150 | 20240705 | 182200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 151 | 20240705 | 182100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 152 | 20240705 | 182000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 1619 |
| 153 | 20240705 | 181900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 154 | 20240705 | 181800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 155 | 20240705 | 181700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 156 | 20240705 | 181600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 157 | 20240705 | 181500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 158 | 20240705 | 181400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 159 | 20240705 | 181300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 160 | 20240705 | 181200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 161 | 20240705 | 181100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 162 | 20240705 | 181000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 163 | 20240705 | 180900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 164 | 20240705 | 180800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 165 | 20240705 | 180700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 166 | 20240705 | 180600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 167 | 20240705 | 180500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 168 | 20240705 | 180400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 169 | 20240705 | 180300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 170 | 20240705 | 180200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 171 | 20240705 | 180100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 172 | 20240705 | 180000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 173 | 20240705 | 175900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 174 | 20240705 | 175800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 175 | 20240705 | 175700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 176 | 20240705 | 175600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 177 | 20240705 | 175500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 178 | 20240705 | 175400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 179 | 20240705 | 175300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 180 | 20240705 | 175200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 181 | 20240705 | 175100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 182 | 20240705 | 175000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 1619 |
| 183 | 20240705 | 174900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 184 | 20240705 | 174800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 185 | 20240705 | 174700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 186 | 20240705 | 174600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 187 | 20240705 | 174500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 188 | 20240705 | 174400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 189 | 20240705 | 174300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 190 | 20240705 | 174200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 191 | 20240705 | 174100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 192 | 20240705 | 174000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 193 | 20240705 | 173900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20240705 | 173800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20240705 | 173700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20240705 | 173600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20240705 | 173500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20240705 | 173400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20240705 | 173300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20240705 | 173200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20240705 | 173100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20240705 | 173000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20240705 | 172900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 204 | 20240705 | 172800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 205 | 20240705 | 172700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 206 | 20240705 | 172600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 207 | 20240705 | 172500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 208 | 20240705 | 172400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 209 | 20240705 | 172300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 210 | 20240705 | 172200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 211 | 20240705 | 172100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 212 | 20240705 | 172000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 1619 |
| 213 | 20240705 | 171900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 214 | 20240705 | 171800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 215 | 20240705 | 171700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 216 | 20240705 | 171600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 217 | 20240705 | 171500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 218 | 20240705 | 171400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 219 | 20240705 | 171300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 220 | 20240705 | 171200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 221 | 20240705 | 171100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 222 | 20240705 | 171000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 223 | 20240705 | 170900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 224 | 20240705 | 170800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 225 | 20240705 | 170700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 226 | 20240705 | 170600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 227 | 20240705 | 170500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 228 | 20240705 | 170400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 229 | 20240705 | 170300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 230 | 20240705 | 170200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 231 | 20240705 | 170100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 232 | 20240705 | 170000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 233 | 20240705 | 165900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 234 | 20240705 | 165800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 235 | 20240705 | 165700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 236 | 20240705 | 165600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 237 | 20240705 | 165500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 238 | 20240705 | 165400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 239 | 20240705 | 165300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 240 | 20240705 | 165200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 241 | 20240705 | 165100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 242 | 20240705 | 165000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 1619 |
| 243 | 20240705 | 164900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 244 | 20240705 | 164800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 245 | 20240705 | 164700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 246 | 20240705 | 164600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 247 | 20240705 | 164500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 248 | 20240705 | 164400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 249 | 20240705 | 164300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 250 | 20240705 | 164200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 251 | 20240705 | 164100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 252 | 20240705 | 164000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 253 | 20240705 | 163900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 254 | 20240705 | 163800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 255 | 20240705 | 163700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 256 | 20240705 | 163600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 257 | 20240705 | 163500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 258 | 20240705 | 163400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 259 | 20240705 | 163300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 260 | 20240705 | 163200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 261 | 20240705 | 163100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 262 | 20240705 | 163000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 263 | 20240705 | 162900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 264 | 20240705 | 162800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 265 | 20240705 | 162700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 266 | 20240705 | 162600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 267 | 20240705 | 162500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 268 | 20240705 | 162400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 269 | 20240705 | 162300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 270 | 20240705 | 162200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 271 | 20240705 | 162100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 272 | 20240705 | 162000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 1619 |
| 273 | 20240705 | 161900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 274 | 20240705 | 161800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 275 | 20240705 | 161700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 276 | 20240705 | 161600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 277 | 20240705 | 161500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 278 | 20240705 | 161400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 279 | 20240705 | 161300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 280 | 20240705 | 161200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 281 | 20240705 | 161100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 282 | 20240705 | 161000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 283 | 20240705 | 160900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 284 | 20240705 | 160800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 285 | 20240705 | 160700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 286 | 20240705 | 160600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 287 | 20240705 | 160500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 288 | 20240705 | 160400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 289 | 20240705 | 160300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 290 | 20240705 | 160200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 291 | 20240705 | 160100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 292 | 20240705 | 160000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 293 | 20240705 | 155900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 294 | 20240705 | 155800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 295 | 20240705 | 155700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 296 | 20240705 | 155600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 297 | 20240705 | 155500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 298 | 20240705 | 155400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 299 | 20240705 | 155300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 300 | 20240705 | 155200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 301 | 20240705 | 155100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 302 | 20240705 | 155000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 1619 |
| 303 | 20240705 | 154900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 304 | 20240705 | 154800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 305 | 20240705 | 154700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 306 | 20240705 | 154600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 307 | 20240705 | 154500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 308 | 20240705 | 154400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 309 | 20240705 | 154300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 310 | 20240705 | 154200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 311 | 20240705 | 154100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 312 | 20240705 | 154000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 313 | 20240705 | 153900 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 314 | 20240705 | 153800 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 315 | 20240705 | 153700 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 316 | 20240705 | 153600 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 317 | 20240705 | 153500 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 318 | 20240705 | 153400 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 319 | 20240705 | 153300 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 320 | 20240705 | 153200 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 321 | 20240705 | 153100 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 322 | 20240705 | 153000 | 21924213800 | 139200 | 139200 | 139200 | 139200 | 1619 |
| 323 | 20240705 | 152900 | 21698849000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 324 | 20240705 | 152800 | 21698849000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 325 | 20240705 | 152700 | 21698849000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 326 | 20240705 | 152600 | 21698849000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 327 | 20240705 | 152500 | 21698849000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 328 | 20240705 | 152400 | 21698849000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 329 | 20240705 | 152300 | 21698849000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 330 | 20240705 | 152200 | 21698849000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 331 | 20240705 | 152100 | 21698849000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 332 | 20240705 | 152000 | 21698849000 | 138600 | 138600 | 138600 | 138600 | 0 |
| 333 | 20240705 | 151900 | 21698849000 | 138600 | 139000 | 139000 | 138500 | 457 |
| 334 | 20240705 | 151800 | 21635479700 | 138500 | 138400 | 139000 | 138400 | 2088 |
| 335 | 20240705 | 151700 | 21345933900 | 138500 | 138700 | 138900 | 138400 | 599 |
| 336 | 20240705 | 151600 | 21262924000 | 138900 | 138800 | 139000 | 138700 | 508 |
| 337 | 20240705 | 151500 | 21192403800 | 138800 | 139000 | 139000 | 138700 | 371 |
| 338 | 20240705 | 151400 | 21140883300 | 138900 | 138900 | 139100 | 138900 | 72 |
| 339 | 20240705 | 151300 | 21130874700 | 138900 | 139000 | 139300 | 138900 | 196 |
| 340 | 20240705 | 151200 | 21103603600 | 138900 | 138900 | 139300 | 138800 | 636 |
| 341 | 20240705 | 151100 | 21015231900 | 138900 | 138800 | 138900 | 138700 | 267 |
| 342 | 20240705 | 151000 | 20978173700 | 138700 | 138700 | 138900 | 138700 | 109 |
| 343 | 20240705 | 150900 | 20963050500 | 138800 | 139200 | 139400 | 138800 | 565 |
| 344 | 20240705 | 150800 | 20884565100 | 139200 | 139200 | 139500 | 139200 | 472 |
| 345 | 20240705 | 150700 | 20818762900 | 139200 | 138800 | 139300 | 138800 | 526 |
| 346 | 20240705 | 150600 | 20745658100 | 138800 | 139200 | 139400 | 138700 | 842 |
| 347 | 20240705 | 150500 | 20628686000 | 139200 | 139000 | 139200 | 138900 | 181 |
| 348 | 20240705 | 150400 | 20603527700 | 139000 | 139000 | 139300 | 138700 | 1295 |
| 349 | 20240705 | 150300 | 20423578900 | 139000 | 139100 | 139400 | 139000 | 249 |
| 350 | 20240705 | 150200 | 20388934200 | 139100 | 139100 | 139400 | 139100 | 233 |
| 351 | 20240705 | 150100 | 20356507100 | 139100 | 139100 | 139200 | 139100 | 210 |
| 352 | 20240705 | 150000 | 20327288900 | 139100 | 139200 | 139500 | 139100 | 117 |
| 353 | 20240705 | 145900 | 20311006400 | 139600 | 139400 | 139600 | 139200 | 479 |
| 354 | 20240705 | 145800 | 20244230000 | 139400 | 139400 | 139500 | 139400 | 210 |
| 355 | 20240705 | 145700 | 20214947400 | 139400 | 139500 | 139500 | 139400 | 143 |
| 356 | 20240705 | 145600 | 20195005300 | 139400 | 139100 | 139500 | 139100 | 576 |
| 357 | 20240705 | 145500 | 20114723300 | 139100 | 139400 | 139400 | 139100 | 752 |
| 358 | 20240705 | 145400 | 20009985000 | 139500 | 138900 | 139500 | 138900 | 216 |
| 359 | 20240705 | 145300 | 19979936400 | 138900 | 139500 | 139600 | 138800 | 876 |
| 360 | 20240705 | 145200 | 19857883400 | 139400 | 139600 | 139600 | 139400 | 240 |
| 361 | 20240705 | 145100 | 19824399400 | 139600 | 139500 | 139600 | 139400 | 167 |
| 362 | 20240705 | 145000 | 19801103800 | 139400 | 139600 | 139800 | 139400 | 978 |
| 363 | 20240705 | 144900 | 19664495800 | 139300 | 139300 | 139600 | 139000 | 1356 |
| 364 | 20240705 | 144800 | 19475447000 | 139300 | 139000 | 139300 | 138900 | 145 |
| 365 | 20240705 | 144700 | 19455273800 | 138800 | 138800 | 139400 | 138700 | 282 |
| 366 | 20240705 | 144600 | 19416125600 | 138800 | 139500 | 139500 | 138800 | 598 |
| 367 | 20240705 | 144500 | 19333073300 | 139000 | 139000 | 139600 | 138900 | 294 |
| 368 | 20240705 | 144400 | 19292191500 | 139000 | 139600 | 140000 | 139000 | 666 |
| 369 | 20240705 | 144300 | 19199396900 | 139600 | 139000 | 140200 | 139000 | 1721 |
| 370 | 20240705 | 144200 | 18958814300 | 138900 | 139000 | 139600 | 138800 | 1572 |
| 371 | 20240705 | 144100 | 18739948700 | 138900 | 139000 | 139000 | 138800 | 289 |
| 372 | 20240705 | 144000 | 18699793700 | 138900 | 139000 | 139000 | 138400 | 427 |
| 373 | 20240705 | 143900 | 18640474900 | 139000 | 139000 | 139100 | 138900 | 770 |
| 374 | 20240705 | 143800 | 18533473800 | 139000 | 139100 | 139200 | 138800 | 324 |
| 375 | 20240705 | 143700 | 18488420300 | 139000 | 139000 | 139100 | 138800 | 392 |
| 376 | 20240705 | 143600 | 18433927000 | 138900 | 139000 | 139200 | 138100 | 674 |
| 377 | 20240705 | 143500 | 18340373300 | 139000 | 139700 | 139700 | 139000 | 587 |
| 378 | 20240705 | 143400 | 18258578100 | 139700 | 139800 | 139900 | 139400 | 660 |
| 379 | 20240705 | 143300 | 18166356900 | 139800 | 139700 | 139900 | 139400 | 867 |
| 380 | 20240705 | 143200 | 18045183600 | 139700 | 139600 | 139800 | 139600 | 591 |
| 381 | 20240705 | 143100 | 17962649800 | 139500 | 139100 | 139500 | 139100 | 495 |
| 382 | 20240705 | 143000 | 17893719600 | 139100 | 138400 | 139200 | 138300 | 2215 |
| 383 | 20240705 | 142900 | 17586287500 | 138300 | 138100 | 138400 | 137800 | 845 |
| 384 | 20240705 | 142800 | 17469594800 | 138000 | 137900 | 138100 | 137900 | 90 |
| 385 | 20240705 | 142700 | 17457171300 | 137800 | 138000 | 138100 | 137700 | 85 |
| 386 | 20240705 | 142600 | 17445447400 | 138100 | 137700 | 138100 | 137600 | 378 |
| 387 | 20240705 | 142500 | 17393332200 | 137600 | 138600 | 138600 | 137600 | 1646 |
| 388 | 20240705 | 142400 | 17166272800 | 138500 | 138400 | 138600 | 138300 | 154 |
| 389 | 20240705 | 142300 | 17144952500 | 138300 | 138500 | 138500 | 138300 | 93 |
| 390 | 20240705 | 142200 | 17132077900 | 138500 | 138400 | 138500 | 138400 | 94 |
| 391 | 20240705 | 142100 | 17119062700 | 138400 | 138400 | 138800 | 138300 | 141 |
| 392 | 20240705 | 142000 | 17099532000 | 138300 | 138400 | 138800 | 138300 | 396 |
| 393 | 20240705 | 141900 | 17044602600 | 138500 | 138100 | 138700 | 138100 | 452 |
| 394 | 20240705 | 141800 | 16982098800 | 138000 | 138100 | 138200 | 138000 | 139 |
| 395 | 20240705 | 141700 | 16962896900 | 138200 | 138100 | 138300 | 138100 | 168 |
| 396 | 20240705 | 141600 | 16939683300 | 138200 | 138300 | 138300 | 138100 | 81 |
| 397 | 20240705 | 141500 | 16928489300 | 138300 | 138400 | 138400 | 138200 | 110 |
| 398 | 20240705 | 141400 | 16913275500 | 138300 | 138200 | 138400 | 138200 | 95 |
| 399 | 20240705 | 141300 | 16900138200 | 138200 | 138200 | 138300 | 138100 | 97 |
| 400 | 20240705 | 141200 | 16886735700 | 138200 | 138200 | 138200 | 138100 | 141 |
| 401 | 20240705 | 141100 | 16867251000 | 138300 | 138300 | 138300 | 138200 | 101 |
| 402 | 20240705 | 141000 | 16853286400 | 138300 | 138600 | 138600 | 138200 | 411 |
| 403 | 20240705 | 140900 | 16796419200 | 138600 | 138100 | 138900 | 138100 | 2229 |
| 404 | 20240705 | 140800 | 16487761800 | 138100 | 137600 | 138100 | 137400 | 774 |
| 405 | 20240705 | 140700 | 16381224800 | 137500 | 137400 | 137700 | 137400 | 102 |
| 406 | 20240705 | 140600 | 16367192200 | 137300 | 137700 | 138000 | 137300 | 1094 |
| 407 | 20240705 | 140500 | 16216588000 | 137700 | 137700 | 138000 | 137700 | 386 |
| 408 | 20240705 | 140400 | 16163424700 | 137700 | 138200 | 138200 | 137700 | 1021 |
| 409 | 20240705 | 140300 | 16022558000 | 138200 | 138100 | 138300 | 138100 | 138 |
| 410 | 20240705 | 140200 | 16003485800 | 138400 | 138400 | 138400 | 138300 | 137 |
| 411 | 20240705 | 140100 | 15984529400 | 138300 | 138300 | 138400 | 138300 | 110 |
| 412 | 20240705 | 140000 | 15969312700 | 138300 | 138200 | 138400 | 138100 | 115 |
| 413 | 20240705 | 135900 | 15953403200 | 138200 | 138300 | 138400 | 138100 | 236 |
| 414 | 20240705 | 135800 | 15920777900 | 138300 | 138400 | 138500 | 138200 | 76 |
| 415 | 20240705 | 135700 | 15910265000 | 138300 | 138200 | 138400 | 138100 | 527 |
| 416 | 20240705 | 135600 | 15837417600 | 138200 | 138300 | 138300 | 138200 | 112 |
| 417 | 20240705 | 135500 | 15821930200 | 138200 | 138200 | 138300 | 138200 | 158 |
| 418 | 20240705 | 135400 | 15800089500 | 138300 | 138300 | 138300 | 138200 | 72 |
| 419 | 20240705 | 135300 | 15790133000 | 138200 | 138300 | 138300 | 138200 | 151 |
| 420 | 20240705 | 135200 | 15769250800 | 138300 | 138300 | 138300 | 138200 | 93 |
| 421 | 20240705 | 135100 | 15756390300 | 138300 | 138200 | 138300 | 138200 | 82 |
| 422 | 20240705 | 135000 | 15745050300 | 138200 | 138200 | 138300 | 138200 | 62 |
| 423 | 20240705 | 134900 | 15736476400 | 138200 | 138300 | 138300 | 138200 | 168 |
| 424 | 20240705 | 134800 | 15713250800 | 138300 | 138600 | 138700 | 138300 | 191 |
| 425 | 20240705 | 134700 | 15686803300 | 138600 | 138600 | 138700 | 138600 | 164 |
| 426 | 20240705 | 134600 | 15664068800 | 138600 | 138700 | 138700 | 138600 | 132 |
| 427 | 20240705 | 134500 | 15645764100 | 138700 | 138600 | 138700 | 138600 | 162 |
| 428 | 20240705 | 134400 | 15623302000 | 138600 | 138600 | 138700 | 138600 | 337 |
| 429 | 20240705 | 134300 | 15576570900 | 138600 | 138400 | 138600 | 138400 | 91 |
| 430 | 20240705 | 134200 | 15563964700 | 138400 | 138400 | 138700 | 138000 | 300 |
| 431 | 20240705 | 134100 | 15522412900 | 138300 | 138400 | 138500 | 138300 | 84 |
| 432 | 20240705 | 134000 | 15510786200 | 138300 | 138400 | 138500 | 138300 | 115 |
| 433 | 20240705 | 133900 | 15494864700 | 138500 | 138300 | 138500 | 138300 | 70 |
| 434 | 20240705 | 133800 | 15485176100 | 138300 | 138000 | 138300 | 137900 | 478 |
| 435 | 20240705 | 133700 | 15419125100 | 138000 | 138000 | 138100 | 138000 | 165 |
| 436 | 20240705 | 133600 | 15396346300 | 138100 | 138100 | 138200 | 138100 | 144 |
| 437 | 20240705 | 133500 | 15376453200 | 138100 | 138400 | 138400 | 138000 | 84 |
| 438 | 20240705 | 133400 | 15364844000 | 138400 | 138100 | 138400 | 138000 | 192 |
| 439 | 20240705 | 133300 | 15338332400 | 138100 | 138300 | 138300 | 138100 | 96 |
| 440 | 20240705 | 133200 | 15325068500 | 138400 | 137900 | 138400 | 137900 | 359 |
| 441 | 20240705 | 133100 | 15275450800 | 138000 | 138800 | 138800 | 137900 | 660 |
| 442 | 20240705 | 133000 | 15184155100 | 138900 | 138800 | 138900 | 138800 | 257 |
| 443 | 20240705 | 132900 | 15148478400 | 138800 | 138700 | 138800 | 138600 | 371 |
| 444 | 20240705 | 132800 | 15097006300 | 138700 | 138700 | 138800 | 138600 | 219 |
| 445 | 20240705 | 132700 | 15066628000 | 138700 | 138300 | 138700 | 138300 | 93 |
| 446 | 20240705 | 132600 | 15053746900 | 138400 | 138800 | 138800 | 138400 | 23 |
| 447 | 20240705 | 132500 | 15050559400 | 138300 | 139000 | 139000 | 138300 | 722 |
| 448 | 20240705 | 132400 | 14950313200 | 139000 | 138300 | 139000 | 138200 | 2014 |
| 449 | 20240705 | 132300 | 14670836300 | 138400 | 138200 | 138400 | 138100 | 83 |
| 450 | 20240705 | 132200 | 14659359700 | 138400 | 138500 | 138700 | 138200 | 411 |
| 451 | 20240705 | 132100 | 14602481300 | 138500 | 138600 | 138700 | 138500 | 107 |
| 452 | 20240705 | 132000 | 14587651500 | 138500 | 138600 | 138900 | 138500 | 288 |
| 453 | 20240705 | 131900 | 14547716300 | 138900 | 138800 | 138900 | 138600 | 328 |
| 454 | 20240705 | 131800 | 14502187600 | 138700 | 138600 | 138700 | 138400 | 280 |
| 455 | 20240705 | 131700 | 14463379600 | 138500 | 138500 | 138800 | 138400 | 144 |
| 456 | 20240705 | 131600 | 14443429700 | 138500 | 138200 | 138500 | 138200 | 391 |
| 457 | 20240705 | 131500 | 14389292600 | 138200 | 138200 | 138400 | 138100 | 252 |
| 458 | 20240705 | 131400 | 14354435400 | 138200 | 138100 | 138400 | 137500 | 330 |
| 459 | 20240705 | 131300 | 14308892600 | 138500 | 137500 | 138500 | 137500 | 749 |
| 460 | 20240705 | 131200 | 14205328200 | 137500 | 137300 | 137500 | 137300 | 87 |
| 461 | 20240705 | 131100 | 14193372000 | 137300 | 137400 | 137700 | 137300 | 63 |
| 462 | 20240705 | 131000 | 14184713700 | 137400 | 137400 | 137700 | 137300 | 74 |
| 463 | 20240705 | 130900 | 14174546400 | 137400 | 137300 | 137800 | 137300 | 202 |
| 464 | 20240705 | 130800 | 14146757100 | 137400 | 137000 | 138400 | 137000 | 1700 |
| 465 | 20240705 | 130700 | 13912546100 | 137000 | 136900 | 137000 | 136900 | 46 |
| 466 | 20240705 | 130600 | 13906245400 | 137000 | 137000 | 137000 | 136900 | 124 |
| 467 | 20240705 | 130500 | 13889258500 | 136900 | 137000 | 137000 | 136900 | 29 |
| 468 | 20240705 | 130400 | 13885286500 | 137000 | 136800 | 137000 | 136800 | 91 |
| 469 | 20240705 | 130300 | 13872822800 | 136900 | 136800 | 136900 | 136800 | 116 |
| 470 | 20240705 | 130200 | 13856953800 | 136800 | 136900 | 136900 | 136800 | 138 |
| 471 | 20240705 | 130100 | 13838071400 | 136900 | 136900 | 137000 | 136700 | 33 |
| 472 | 20240705 | 130000 | 13833554100 | 136900 | 136800 | 136900 | 136700 | 106 |
| 473 | 20240705 | 125900 | 13819052700 | 136800 | 136900 | 136900 | 136800 | 41 |
| 474 | 20240705 | 125800 | 13813441900 | 136800 | 136800 | 137000 | 136800 | 32 |
| 475 | 20240705 | 125700 | 13809063500 | 137000 | 136900 | 137000 | 136800 | 22 |
| 476 | 20240705 | 125600 | 13806051600 | 136900 | 136900 | 136900 | 136600 | 93 |
| 477 | 20240705 | 125500 | 13793330000 | 137000 | 136600 | 137100 | 136500 | 315 |
| 478 | 20240705 | 125400 | 13750236000 | 136500 | 136500 | 136600 | 136500 | 321 |
| 479 | 20240705 | 125300 | 13706388400 | 136500 | 136600 | 136600 | 136500 | 39 |
| 480 | 20240705 | 125200 | 13701062600 | 136500 | 136600 | 136600 | 136500 | 117 |
| 481 | 20240705 | 125100 | 13685083700 | 136500 | 136600 | 136600 | 136500 | 19 |
| 482 | 20240705 | 125000 | 13682488600 | 136500 | 136600 | 136600 | 136500 | 20 |
| 483 | 20240705 | 124900 | 13679758500 | 136600 | 136500 | 136600 | 136500 | 49 |
| 484 | 20240705 | 124800 | 13673068300 | 136500 | 136600 | 136600 | 136500 | 21 |
| 485 | 20240705 | 124700 | 13670201000 | 136600 | 136500 | 136600 | 136500 | 92 |
| 486 | 20240705 | 124600 | 13657639900 | 136600 | 136600 | 136600 | 136500 | 134 |
| 487 | 20240705 | 124500 | 13639347400 | 136500 | 136600 | 136600 | 136500 | 12 |
| 488 | 20240705 | 124400 | 13637708700 | 136600 | 136500 | 136600 | 136500 | 152 |
| 489 | 20240705 | 124300 | 13616949700 | 136500 | 136500 | 136600 | 136500 | 252 |
| 490 | 20240705 | 124200 | 13582532400 | 136600 | 136500 | 136600 | 136500 | 40 |
| 491 | 20240705 | 124100 | 13577071000 | 136500 | 136600 | 136700 | 136500 | 342 |
| 492 | 20240705 | 124000 | 13530354100 | 136700 | 136600 | 136700 | 136600 | 26 |
| 493 | 20240705 | 123900 | 13526800800 | 136600 | 136700 | 136700 | 136600 | 51 |
| 494 | 20240705 | 123800 | 13519830500 | 136600 | 136500 | 137000 | 136500 | 645 |
| 495 | 20240705 | 123700 | 13431637400 | 136600 | 136500 | 136600 | 136500 | 19 |
| 496 | 20240705 | 123600 | 13429043000 | 136600 | 136500 | 136600 | 136500 | 29 |
| 497 | 20240705 | 123500 | 13425083500 | 136600 | 136500 | 136600 | 136500 | 19 |
| 498 | 20240705 | 123400 | 13422489300 | 136600 | 136600 | 136600 | 136500 | 243 |
| 499 | 20240705 | 123300 | 13389300800 | 136600 | 136600 | 136600 | 136500 | 58 |
| 500 | 20240705 | 123200 | 13381379400 | 136500 | 136500 | 136600 | 136500 | 27 |
| 501 | 20240705 | 123100 | 13377692600 | 136500 | 136500 | 136600 | 136500 | 38 |
| 502 | 20240705 | 123000 | 13372502800 | 136500 | 136500 | 136600 | 136500 | 75 |
| 503 | 20240705 | 122900 | 13362264800 | 136600 | 136300 | 136600 | 136300 | 91 |
| 504 | 20240705 | 122800 | 13349849400 | 136400 | 136300 | 136400 | 136300 | 101 |
| 505 | 20240705 | 122700 | 13336076600 | 136400 | 136900 | 136900 | 136400 | 958 |
| 506 | 20240705 | 122600 | 13205215600 | 136900 | 136800 | 136900 | 136800 | 57 |
| 507 | 20240705 | 122500 | 13197417600 | 136800 | 136800 | 136900 | 136800 | 42 |
| 508 | 20240705 | 122400 | 13191668900 | 136800 | 136900 | 136900 | 136800 | 35 |
| 509 | 20240705 | 122300 | 13186877800 | 136900 | 136900 | 136900 | 136800 | 87 |
| 510 | 20240705 | 122200 | 13174969400 | 136800 | 136800 | 136900 | 136800 | 74 |
| 511 | 20240705 | 122100 | 13164840100 | 136900 | 136800 | 136900 | 136800 | 117 |
| 512 | 20240705 | 122000 | 13148823200 | 136800 | 136800 | 136900 | 136800 | 37 |
| 513 | 20240705 | 121900 | 13143760100 | 136900 | 136800 | 136900 | 136800 | 73 |
| 514 | 20240705 | 121800 | 13133769400 | 136800 | 136900 | 136900 | 136700 | 111 |
| 515 | 20240705 | 121700 | 13118584200 | 136900 | 136800 | 136900 | 136800 | 65 |
| 516 | 20240705 | 121600 | 13109687700 | 136800 | 136800 | 136900 | 136800 | 29 |
| 517 | 20240705 | 121500 | 13105719400 | 136700 | 136800 | 136800 | 136700 | 27 |
| 518 | 20240705 | 121400 | 13102026500 | 136700 | 136800 | 136900 | 136700 | 270 |
| 519 | 20240705 | 121300 | 13065092200 | 136800 | 136900 | 137300 | 136800 | 95 |
| 520 | 20240705 | 121200 | 13052077200 | 136900 | 137100 | 137300 | 136900 | 128 |
| 521 | 20240705 | 121100 | 13034534200 | 137100 | 137000 | 137400 | 137000 | 203 |
| 522 | 20240705 | 121000 | 13006687400 | 137000 | 137100 | 137100 | 136900 | 54 |
| 523 | 20240705 | 120900 | 12999289500 | 137100 | 137600 | 137600 | 136800 | 22 |
| 524 | 20240705 | 120800 | 12996268900 | 137400 | 137000 | 137600 | 136800 | 640 |
| 525 | 20240705 | 120700 | 12908487000 | 137000 | 136900 | 137400 | 136900 | 556 |
| 526 | 20240705 | 120600 | 12832238000 | 136900 | 136900 | 136900 | 136800 | 120 |
| 527 | 20240705 | 120500 | 12815810500 | 137000 | 136900 | 137000 | 136800 | 48 |
| 528 | 20240705 | 120400 | 12809239100 | 136900 | 137000 | 137000 | 136800 | 180 |
| 529 | 20240705 | 120300 | 12784597200 | 136900 | 136900 | 137000 | 136900 | 109 |
| 530 | 20240705 | 120200 | 12769664900 | 137500 | 137000 | 137500 | 136900 | 102 |
| 531 | 20240705 | 120100 | 12755687300 | 137000 | 136800 | 137000 | 136800 | 311 |
| 532 | 20240705 | 120000 | 12713118100 | 136900 | 136900 | 136900 | 136800 | 82 |
| 533 | 20240705 | 115900 | 12701892900 | 136800 | 136800 | 136900 | 136800 | 38 |
| 534 | 20240705 | 115800 | 12696693000 | 136900 | 136900 | 136900 | 136800 | 108 |
| 535 | 20240705 | 115700 | 12681912200 | 136800 | 136800 | 136900 | 136800 | 37 |
| 536 | 20240705 | 115600 | 12676848500 | 136900 | 136900 | 136900 | 136800 | 95 |
| 537 | 20240705 | 115500 | 12663845700 | 136900 | 136900 | 136900 | 136800 | 81 |
| 538 | 20240705 | 115400 | 12652761800 | 136900 | 136900 | 136900 | 136800 | 47 |
| 539 | 20240705 | 115300 | 12646329000 | 136900 | 136900 | 136900 | 136700 | 135 |
| 540 | 20240705 | 115200 | 12627861200 | 136900 | 136700 | 136900 | 136700 | 7 |
| 541 | 20240705 | 115100 | 12626903700 | 136800 | 136700 | 137600 | 136700 | 319 |
| 542 | 20240705 | 115000 | 12583188700 | 136700 | 136800 | 137000 | 136600 | 185 |
| 543 | 20240705 | 114900 | 12557862400 | 136700 | 136700 | 136700 | 136600 | 189 |
| 544 | 20240705 | 114800 | 12532027200 | 136700 | 136700 | 136700 | 136600 | 86 |
| 545 | 20240705 | 114700 | 12520272400 | 136600 | 137000 | 137000 | 136600 | 403 |
| 546 | 20240705 | 114600 | 12465153100 | 137000 | 137000 | 137000 | 136900 | 24 |
| 547 | 20240705 | 114500 | 12461866000 | 136900 | 137000 | 137000 | 136900 | 250 |
| 548 | 20240705 | 114400 | 12427617800 | 137000 | 137300 | 137300 | 137000 | 79 |
| 549 | 20240705 | 114300 | 12416784900 | 137200 | 137100 | 137300 | 137100 | 51 |
| 550 | 20240705 | 114200 | 12409788300 | 137100 | 137200 | 137200 | 137100 | 179 |
| 551 | 20240705 | 114100 | 12385234300 | 137100 | 137200 | 137200 | 137100 | 66 |
| 552 | 20240705 | 114000 | 12376182600 | 137200 | 137100 | 137200 | 137100 | 40 |
| 553 | 20240705 | 113900 | 12370695800 | 137200 | 137400 | 137700 | 137100 | 268 |
| 554 | 20240705 | 113800 | 12333908500 | 137700 | 137600 | 137700 | 137500 | 79 |
| 555 | 20240705 | 113700 | 12323038300 | 137600 | 137700 | 137700 | 137300 | 95 |
| 556 | 20240705 | 113600 | 12309977700 | 137500 | 137500 | 137700 | 137300 | 173 |
| 557 | 20240705 | 113500 | 12286201100 | 137600 | 137500 | 137600 | 137300 | 60 |
| 558 | 20240705 | 113400 | 12277956100 | 137500 | 137300 | 137700 | 137300 | 28 |
| 559 | 20240705 | 113300 | 12274105900 | 137300 | 137500 | 137900 | 137300 | 233 |
| 560 | 20240705 | 113200 | 12241989400 | 137400 | 137800 | 137800 | 137100 | 46 |
| 561 | 20240705 | 113100 | 12235676900 | 137900 | 137100 | 137900 | 137100 | 50 |
| 562 | 20240705 | 113000 | 12228804300 | 137100 | 137000 | 137100 | 137000 | 15 |
| 563 | 20240705 | 112900 | 12226748900 | 137000 | 137000 | 137000 | 136900 | 70 |
| 564 | 20240705 | 112800 | 12217163000 | 137000 | 137100 | 137200 | 136900 | 126 |
| 565 | 20240705 | 112700 | 12199883600 | 137000 | 137000 | 137200 | 137000 | 99 |
| 566 | 20240705 | 112600 | 12186315500 | 137000 | 136700 | 137400 | 136500 | 4476 |
| 567 | 20240705 | 112500 | 11575234600 | 136700 | 137100 | 137100 | 136300 | 5739 |
| 568 | 20240705 | 112400 | 10791698900 | 137100 | 137800 | 137800 | 137100 | 877 |
| 569 | 20240705 | 112300 | 10671207000 | 137800 | 137700 | 137800 | 137600 | 69 |
| 570 | 20240705 | 112200 | 10661706600 | 138000 | 137500 | 138000 | 137500 | 23 |
| 571 | 20240705 | 112100 | 10658540400 | 137600 | 137500 | 138100 | 137300 | 1171 |
| 572 | 20240705 | 112000 | 10497352900 | 137500 | 137400 | 137500 | 137400 | 38 |
| 573 | 20240705 | 111900 | 10492129800 | 137400 | 137500 | 137600 | 137400 | 220 |
| 574 | 20240705 | 111800 | 10461887700 | 137600 | 137400 | 137600 | 137400 | 28 |
| 575 | 20240705 | 111700 | 10458035700 | 137500 | 137400 | 137500 | 137300 | 27 |
| 576 | 20240705 | 111600 | 10454325500 | 137200 | 137500 | 137600 | 137200 | 949 |
| 577 | 20240705 | 111500 | 10323997900 | 137500 | 137600 | 137700 | 137400 | 181 |
| 578 | 20240705 | 111400 | 10299102700 | 137700 | 137700 | 137700 | 137400 | 99 |
| 579 | 20240705 | 111300 | 10285491900 | 137700 | 137600 | 137700 | 137400 | 28 |
| 580 | 20240705 | 111200 | 10281642500 | 137200 | 137300 | 137800 | 137200 | 477 |
| 581 | 20240705 | 111100 | 10216126100 | 137200 | 138300 | 138300 | 137200 | 2691 |
| 582 | 20240705 | 111000 | 9845561600 | 138400 | 138500 | 138500 | 138300 | 277 |
| 583 | 20240705 | 110900 | 9807214600 | 138500 | 139100 | 139100 | 138500 | 226 |
| 584 | 20240705 | 110800 | 9775873700 | 139100 | 138900 | 139200 | 138800 | 14 |
| 585 | 20240705 | 110700 | 9773928300 | 138900 | 139100 | 139100 | 138900 | 95 |
| 586 | 20240705 | 110600 | 9760730500 | 139200 | 138800 | 139200 | 138800 | 20 |
| 587 | 20240705 | 110500 | 9757952900 | 138900 | 138900 | 139300 | 138900 | 66 |
| 588 | 20240705 | 110400 | 9748779900 | 139200 | 138700 | 139200 | 138700 | 29 |
| 589 | 20240705 | 110300 | 9744745400 | 139000 | 139000 | 139000 | 138700 | 397 |
| 590 | 20240705 | 110200 | 9689610300 | 139000 | 139200 | 139500 | 138900 | 357 |
| 591 | 20240705 | 110100 | 9639970900 | 139300 | 139500 | 139600 | 139300 | 135 |
| 592 | 20240705 | 110000 | 9621162800 | 139700 | 139700 | 139900 | 139200 | 318 |
| 593 | 20240705 | 105900 | 9576757000 | 139700 | 139500 | 139700 | 139500 | 130 |
| 594 | 20240705 | 105800 | 9558611200 | 139500 | 139600 | 139800 | 139500 | 179 |
| 595 | 20240705 | 105700 | 9533616100 | 139700 | 139300 | 139700 | 139300 | 194 |
| 596 | 20240705 | 105600 | 9506551000 | 139200 | 139500 | 139500 | 139100 | 24 |
| 597 | 20240705 | 105500 | 9503206500 | 139000 | 139100 | 139500 | 139000 | 262 |
| 598 | 20240705 | 105400 | 9466750900 | 139000 | 139300 | 139300 | 139000 | 153 |
| 599 | 20240705 | 105300 | 9445457000 | 139300 | 139100 | 139300 | 139100 | 119 |
| 600 | 20240705 | 105200 | 9428888400 | 139200 | 138900 | 139300 | 138800 | 187 |
| 601 | 20240705 | 105100 | 9402877700 | 138900 | 139000 | 139100 | 138900 | 358 |
| 602 | 20240705 | 105000 | 9353109000 | 139100 | 138900 | 139100 | 138900 | 48 |
| 603 | 20240705 | 104900 | 9346434600 | 138900 | 138900 | 139100 | 138900 | 92 |
| 604 | 20240705 | 104800 | 9333644400 | 139000 | 139000 | 139100 | 138900 | 448 |
| 605 | 20240705 | 104700 | 9271367100 | 139300 | 139200 | 139300 | 138800 | 328 |
| 606 | 20240705 | 104600 | 9225781900 | 139200 | 139400 | 139400 | 139200 | 138 |
| 607 | 20240705 | 104500 | 9206547700 | 139300 | 139400 | 139500 | 139300 | 186 |
| 608 | 20240705 | 104400 | 9180620000 | 139500 | 139500 | 139500 | 139400 | 112 |
| 609 | 20240705 | 104300 | 9164999100 | 139500 | 139400 | 139700 | 139400 | 82 |
| 610 | 20240705 | 104200 | 9153557800 | 139500 | 139300 | 139600 | 139300 | 138 |
| 611 | 20240705 | 104100 | 9134321500 | 139400 | 139600 | 139600 | 139400 | 613 |
| 612 | 20240705 | 104000 | 9048844700 | 139400 | 139700 | 139700 | 139400 | 167 |
| 613 | 20240705 | 103900 | 9025535300 | 139700 | 139600 | 139800 | 139600 | 100 |
| 614 | 20240705 | 103800 | 9011564900 | 139600 | 139700 | 139700 | 139500 | 220 |
| 615 | 20240705 | 103700 | 8980864800 | 139700 | 139800 | 139900 | 139700 | 317 |
| 616 | 20240705 | 103600 | 8936547100 | 139800 | 139800 | 139900 | 139700 | 95 |
| 617 | 20240705 | 103500 | 8923266300 | 139800 | 139600 | 139800 | 139600 | 297 |
| 618 | 20240705 | 103400 | 8881784700 | 139400 | 139300 | 139600 | 139300 | 44 |
| 619 | 20240705 | 103300 | 8875647200 | 139700 | 139300 | 139700 | 139100 | 86 |
| 620 | 20240705 | 103200 | 8863653600 | 139400 | 139300 | 139400 | 139300 | 113 |
| 621 | 20240705 | 103100 | 8847903400 | 139300 | 139400 | 139400 | 138600 | 56 |
| 622 | 20240705 | 103000 | 8840116200 | 139500 | 139500 | 139600 | 138500 | 453 |
| 623 | 20240705 | 102900 | 8777156800 | 139500 | 139500 | 139500 | 139200 | 124 |
| 624 | 20240705 | 102800 | 8759869100 | 139500 | 139600 | 139600 | 139400 | 123 |
| 625 | 20240705 | 102700 | 8742703400 | 139600 | 139400 | 139600 | 139400 | 285 |
| 626 | 20240705 | 102600 | 8702926100 | 139400 | 139500 | 139500 | 139400 | 85 |
| 627 | 20240705 | 102500 | 8691068900 | 139500 | 139200 | 139600 | 139200 | 204 |
| 628 | 20240705 | 102400 | 8662633200 | 139300 | 139300 | 139300 | 139100 | 67 |
| 629 | 20240705 | 102300 | 8653305100 | 138800 | 139500 | 139500 | 138800 | 824 |
| 630 | 20240705 | 102200 | 8538530600 | 139600 | 139900 | 139900 | 139600 | 154 |
| 631 | 20240705 | 102100 | 8517016900 | 140000 | 139400 | 140000 | 139400 | 100 |
| 632 | 20240705 | 102000 | 8503060400 | 139300 | 139200 | 139300 | 139000 | 772 |
| 633 | 20240705 | 101900 | 8395605200 | 139200 | 139100 | 139300 | 139100 | 70 |
| 634 | 20240705 | 101800 | 8385856900 | 139100 | 139300 | 139300 | 139100 | 116 |
| 635 | 20240705 | 101700 | 8369706700 | 139100 | 139300 | 139400 | 139100 | 114 |
| 636 | 20240705 | 101600 | 8353829200 | 139300 | 138800 | 139400 | 138800 | 80 |
| 637 | 20240705 | 101500 | 8342705600 | 139000 | 138900 | 139000 | 138800 | 180 |
| 638 | 20240705 | 101400 | 8317689100 | 139000 | 139500 | 139500 | 139000 | 787 |
| 639 | 20240705 | 101300 | 8208209200 | 139400 | 139400 | 139500 | 139300 | 139 |
| 640 | 20240705 | 101200 | 8188824200 | 139400 | 139200 | 139500 | 139000 | 292 |
| 641 | 20240705 | 101100 | 8148165500 | 139200 | 139400 | 139400 | 139200 | 479 |
| 642 | 20240705 | 101000 | 8081414700 | 139400 | 139100 | 139400 | 139100 | 58 |
| 643 | 20240705 | 100900 | 8073339400 | 139100 | 138800 | 139100 | 138700 | 126 |
| 644 | 20240705 | 100800 | 8055847400 | 139000 | 139300 | 139400 | 138900 | 324 |
| 645 | 20240705 | 100700 | 8010766300 | 139200 | 139400 | 139400 | 139000 | 147 |
| 646 | 20240705 | 100600 | 7990280500 | 139400 | 138800 | 139400 | 138700 | 218 |
| 647 | 20240705 | 100500 | 7959961200 | 138800 | 138800 | 138800 | 138600 | 504 |
| 648 | 20240705 | 100400 | 7890053500 | 138900 | 138400 | 138900 | 138400 | 297 |
| 649 | 20240705 | 100300 | 7848881100 | 138400 | 138400 | 138500 | 138100 | 634 |
| 650 | 20240705 | 100200 | 7761156100 | 138400 | 138700 | 138700 | 138300 | 126 |
| 651 | 20240705 | 100100 | 7743710000 | 138700 | 139100 | 139200 | 138400 | 890 |
| 652 | 20240705 | 100000 | 7620227200 | 139500 | 140400 | 140400 | 139000 | 2298 |
| 653 | 20240705 | 095900 | 7300468100 | 140400 | 140400 | 140400 | 140200 | 322 |
| 654 | 20240705 | 095800 | 7255279800 | 140400 | 140300 | 140400 | 140200 | 246 |
| 655 | 20240705 | 095700 | 7220750900 | 140300 | 140100 | 140500 | 140100 | 221 |
| 656 | 20240705 | 095600 | 7189737400 | 140500 | 140300 | 140600 | 139400 | 436 |
| 657 | 20240705 | 095500 | 7128700800 | 140600 | 140300 | 140600 | 140200 | 406 |
| 658 | 20240705 | 095400 | 7071653200 | 140500 | 140500 | 140600 | 140200 | 479 |
| 659 | 20240705 | 095300 | 7004366600 | 140600 | 140500 | 140600 | 140400 | 215 |
| 660 | 20240705 | 095200 | 6974151100 | 140500 | 140600 | 140600 | 139500 | 5844 |
| 661 | 20240705 | 095100 | 6157052500 | 140700 | 140400 | 140900 | 140400 | 317 |
| 662 | 20240705 | 095000 | 6112465000 | 140500 | 140900 | 141000 | 140500 | 594 |
| 663 | 20240705 | 094900 | 6028903700 | 141100 | 140600 | 141100 | 140600 | 296 |
| 664 | 20240705 | 094800 | 5987239900 | 140500 | 140600 | 140900 | 140500 | 420 |
| 665 | 20240705 | 094700 | 5928159400 | 140700 | 140600 | 140800 | 140400 | 362 |
| 666 | 20240705 | 094600 | 5877236000 | 140600 | 140600 | 140800 | 140300 | 906 |
| 667 | 20240705 | 094500 | 5749792100 | 140600 | 140600 | 140600 | 140500 | 269 |
| 668 | 20240705 | 094400 | 5711976800 | 140600 | 140600 | 140700 | 140100 | 371 |
| 669 | 20240705 | 094300 | 5659872600 | 140700 | 141200 | 141200 | 140600 | 497 |
| 670 | 20240705 | 094200 | 5589834300 | 141200 | 141100 | 141200 | 141000 | 270 |
| 671 | 20240705 | 094100 | 5551727400 | 141100 | 141000 | 141100 | 140800 | 253 |
| 672 | 20240705 | 094000 | 5516067200 | 141000 | 140900 | 141000 | 140700 | 207 |
| 673 | 20240705 | 093900 | 5486904000 | 140900 | 140400 | 140900 | 140200 | 1445 |
| 674 | 20240705 | 093800 | 5283845500 | 140400 | 140500 | 140700 | 140400 | 805 |
| 675 | 20240705 | 093700 | 5170692200 | 140500 | 140700 | 140700 | 140200 | 565 |
| 676 | 20240705 | 093600 | 5091307500 | 140600 | 140700 | 140800 | 140600 | 436 |
| 677 | 20240705 | 093500 | 5029954300 | 140800 | 140800 | 140900 | 140400 | 1534 |
| 678 | 20240705 | 093400 | 4814172900 | 140700 | 140900 | 140900 | 140700 | 645 |
| 679 | 20240705 | 093300 | 4723395200 | 140900 | 141500 | 141500 | 140900 | 333 |
| 680 | 20240705 | 093200 | 4676379600 | 141300 | 141000 | 141900 | 140900 | 2720 |
| 681 | 20240705 | 093100 | 4291897200 | 140700 | 140700 | 141000 | 140600 | 1563 |
| 682 | 20240705 | 093000 | 4071813000 | 140800 | 140800 | 140900 | 140600 | 129 |
| 683 | 20240705 | 092900 | 4053654100 | 140900 | 140900 | 140900 | 140800 | 340 |
| 684 | 20240705 | 092800 | 4005764400 | 140900 | 140400 | 140900 | 140100 | 1284 |
| 685 | 20240705 | 092700 | 3825125100 | 140200 | 140700 | 140700 | 140100 | 713 |
| 686 | 20240705 | 092600 | 3724927500 | 140800 | 140900 | 140900 | 140700 | 542 |
| 687 | 20240705 | 092500 | 3648615400 | 140800 | 140200 | 140800 | 140200 | 2336 |
| 688 | 20240705 | 092400 | 3320139900 | 140400 | 140100 | 140400 | 139800 | 1457 |
| 689 | 20240705 | 092300 | 3115970700 | 140100 | 140100 | 140300 | 139600 | 441 |
| 690 | 20240705 | 092200 | 3054205400 | 140100 | 139900 | 140500 | 139900 | 1912 |
| 691 | 20240705 | 092100 | 2786309000 | 139900 | 139400 | 139900 | 139100 | 3412 |
| 692 | 20240705 | 092000 | 2309768700 | 139500 | 139300 | 139500 | 139200 | 843 |
| 693 | 20240705 | 091900 | 2192227900 | 139400 | 139300 | 139400 | 139300 | 211 |
| 694 | 20240705 | 091800 | 2162833700 | 139300 | 138600 | 139300 | 138400 | 494 |
| 695 | 20240705 | 091700 | 2094233400 | 138600 | 138600 | 138600 | 138200 | 349 |
| 696 | 20240705 | 091600 | 2045890000 | 138600 | 137700 | 138600 | 137700 | 365 |
| 697 | 20240705 | 091500 | 1995429700 | 137700 | 137900 | 137900 | 137700 | 197 |
| 698 | 20240705 | 091400 | 1968287600 | 137900 | 138200 | 138200 | 137900 | 464 |
| 699 | 20240705 | 091300 | 1904254000 | 138200 | 139100 | 139100 | 138200 | 1194 |
| 700 | 20240705 | 091200 | 1738694300 | 139100 | 139200 | 139400 | 139100 | 387 |
| 701 | 20240705 | 091100 | 1684804200 | 139100 | 139200 | 139200 | 138800 | 123 |
| 702 | 20240705 | 091000 | 1667697000 | 139500 | 139200 | 139900 | 139200 | 1461 |
| 703 | 20240705 | 090900 | 1463668600 | 139500 | 139200 | 139500 | 138900 | 845 |
| 704 | 20240705 | 090800 | 1346014000 | 139300 | 139200 | 139500 | 139200 | 1119 |
| 705 | 20240705 | 090700 | 1190159500 | 139300 | 139000 | 139700 | 138900 | 1556 |
| 706 | 20240705 | 090600 | 973381400 | 139300 | 138600 | 139300 | 138000 | 1569 |
| 707 | 20240705 | 090500 | 755329900 | 138900 | 138100 | 139000 | 137800 | 1467 |
| 708 | 20240705 | 090400 | 551926500 | 138100 | 138000 | 138200 | 137800 | 651 |
| 709 | 20240705 | 090300 | 462069800 | 138000 | 137200 | 138000 | 137000 | 1017 |
| 710 | 20240705 | 090200 | 322053700 | 137200 | 136800 | 137500 | 136800 | 1129 |
| 711 | 20240705 | 090100 | 167207300 | 136800 | 136300 | 136800 | 136300 | 208 |
| 712 | 20240705 | 090000 | 138812900 | 135800 | 135800 | 135800 | 135300 | 1023 |