41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 205000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 1199 |
| 3 | 20240709 | 204900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 4 | 20240709 | 204800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 5 | 20240709 | 204700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 6 | 20240709 | 204600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 7 | 20240709 | 204500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 8 | 20240709 | 204400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 9 | 20240709 | 204300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 10 | 20240709 | 204200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 11 | 20240709 | 204100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 12 | 20240709 | 204000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 13 | 20240709 | 203900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 14 | 20240709 | 203800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 15 | 20240709 | 203700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 16 | 20240709 | 203600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 17 | 20240709 | 203500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 18 | 20240709 | 203400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 19 | 20240709 | 203300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 20 | 20240709 | 203200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 21 | 20240709 | 203100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 22 | 20240709 | 203000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 23 | 20240709 | 202900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 24 | 20240709 | 202800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 25 | 20240709 | 202700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 26 | 20240709 | 202600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 27 | 20240709 | 202500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 28 | 20240709 | 202400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 29 | 20240709 | 202300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 30 | 20240709 | 202200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 31 | 20240709 | 202100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 32 | 20240709 | 202000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 1199 |
| 33 | 20240709 | 201900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 34 | 20240709 | 201800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 35 | 20240709 | 201700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 36 | 20240709 | 201600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 37 | 20240709 | 201500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 38 | 20240709 | 201400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 39 | 20240709 | 201300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 40 | 20240709 | 201200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 41 | 20240709 | 201100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 42 | 20240709 | 201000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 43 | 20240709 | 200900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 44 | 20240709 | 200800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 45 | 20240709 | 200700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 46 | 20240709 | 200600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 47 | 20240709 | 200500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 48 | 20240709 | 200400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 49 | 20240709 | 200300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 50 | 20240709 | 200200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 51 | 20240709 | 200100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 52 | 20240709 | 200000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 53 | 20240709 | 195900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 54 | 20240709 | 195800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 55 | 20240709 | 195700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 56 | 20240709 | 195600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 57 | 20240709 | 195500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 58 | 20240709 | 195400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 59 | 20240709 | 195300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 60 | 20240709 | 195200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 61 | 20240709 | 195100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 62 | 20240709 | 195000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 1199 |
| 63 | 20240709 | 194900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 64 | 20240709 | 194800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 65 | 20240709 | 194700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 66 | 20240709 | 194600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 67 | 20240709 | 194500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 68 | 20240709 | 194400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 69 | 20240709 | 194300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 70 | 20240709 | 194200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 71 | 20240709 | 194100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 72 | 20240709 | 194000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 73 | 20240709 | 193900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 74 | 20240709 | 193800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 75 | 20240709 | 193700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 76 | 20240709 | 193600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 77 | 20240709 | 193500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 78 | 20240709 | 193400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 79 | 20240709 | 193300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 80 | 20240709 | 193200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 81 | 20240709 | 193100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 82 | 20240709 | 193000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 83 | 20240709 | 192900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 84 | 20240709 | 192800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 85 | 20240709 | 192700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 86 | 20240709 | 192600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 87 | 20240709 | 192500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 88 | 20240709 | 192400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 89 | 20240709 | 192300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 90 | 20240709 | 192200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 91 | 20240709 | 192100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 92 | 20240709 | 192000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 1199 |
| 93 | 20240709 | 191900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 94 | 20240709 | 191800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 95 | 20240709 | 191700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 96 | 20240709 | 191600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 97 | 20240709 | 191500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 98 | 20240709 | 191400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 99 | 20240709 | 191300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 100 | 20240709 | 191200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 101 | 20240709 | 191100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 102 | 20240709 | 191000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 103 | 20240709 | 190900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 104 | 20240709 | 190800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 105 | 20240709 | 190700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 106 | 20240709 | 190600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 107 | 20240709 | 190500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 108 | 20240709 | 190400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 109 | 20240709 | 190300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 110 | 20240709 | 190200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 111 | 20240709 | 190100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 112 | 20240709 | 190000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 113 | 20240709 | 185900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 114 | 20240709 | 185800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 115 | 20240709 | 185700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 116 | 20240709 | 185600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 117 | 20240709 | 185500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 118 | 20240709 | 185400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 119 | 20240709 | 185300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 120 | 20240709 | 185200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 121 | 20240709 | 185100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 122 | 20240709 | 185000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 1199 |
| 123 | 20240709 | 184900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 124 | 20240709 | 184800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 125 | 20240709 | 184700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 126 | 20240709 | 184600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 127 | 20240709 | 184500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 128 | 20240709 | 184400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 129 | 20240709 | 184300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 130 | 20240709 | 184200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 131 | 20240709 | 184100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 132 | 20240709 | 184000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 133 | 20240709 | 183900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 134 | 20240709 | 183800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 135 | 20240709 | 183700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 136 | 20240709 | 183600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 137 | 20240709 | 183500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 138 | 20240709 | 183400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 139 | 20240709 | 183300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 140 | 20240709 | 183200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 141 | 20240709 | 183100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 142 | 20240709 | 183000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 143 | 20240709 | 182900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 144 | 20240709 | 182800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 145 | 20240709 | 182700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 146 | 20240709 | 182600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 147 | 20240709 | 182500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 148 | 20240709 | 182400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 149 | 20240709 | 182300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 150 | 20240709 | 182200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 151 | 20240709 | 182100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 152 | 20240709 | 182000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 1199 |
| 153 | 20240709 | 181900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 154 | 20240709 | 181800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 155 | 20240709 | 181700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 156 | 20240709 | 181600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 157 | 20240709 | 181500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 158 | 20240709 | 181400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 159 | 20240709 | 181300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 160 | 20240709 | 181200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 161 | 20240709 | 181100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 162 | 20240709 | 181000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 163 | 20240709 | 180900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 164 | 20240709 | 180800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 165 | 20240709 | 180700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 166 | 20240709 | 180600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 167 | 20240709 | 180500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 168 | 20240709 | 180400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 169 | 20240709 | 180300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 170 | 20240709 | 180200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 171 | 20240709 | 180100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 172 | 20240709 | 180000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 173 | 20240709 | 175900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 174 | 20240709 | 175800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 175 | 20240709 | 175700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 176 | 20240709 | 175600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 177 | 20240709 | 175500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 178 | 20240709 | 175400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 179 | 20240709 | 175300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 180 | 20240709 | 175200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 181 | 20240709 | 175100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 182 | 20240709 | 175000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 1199 |
| 183 | 20240709 | 174900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 184 | 20240709 | 174800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 185 | 20240709 | 174700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 186 | 20240709 | 174600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 187 | 20240709 | 174500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 188 | 20240709 | 174400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 189 | 20240709 | 174300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 190 | 20240709 | 174200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 191 | 20240709 | 174100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 192 | 20240709 | 174000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 193 | 20240709 | 173900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 194 | 20240709 | 173800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 195 | 20240709 | 173700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 196 | 20240709 | 173600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 197 | 20240709 | 173500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 198 | 20240709 | 173400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 199 | 20240709 | 173300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 200 | 20240709 | 173200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 201 | 20240709 | 173100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 202 | 20240709 | 173000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 203 | 20240709 | 172900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 204 | 20240709 | 172800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 205 | 20240709 | 172700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 206 | 20240709 | 172600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 207 | 20240709 | 172500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 208 | 20240709 | 172400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 209 | 20240709 | 172300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 210 | 20240709 | 172200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 211 | 20240709 | 172100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 212 | 20240709 | 172000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 1199 |
| 213 | 20240709 | 171900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 214 | 20240709 | 171800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 215 | 20240709 | 171700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 216 | 20240709 | 171600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 217 | 20240709 | 171500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 218 | 20240709 | 171400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 219 | 20240709 | 171300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 220 | 20240709 | 171200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 221 | 20240709 | 171100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 222 | 20240709 | 171000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 223 | 20240709 | 170900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 224 | 20240709 | 170800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 225 | 20240709 | 170700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 226 | 20240709 | 170600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 227 | 20240709 | 170500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 228 | 20240709 | 170400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 229 | 20240709 | 170300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 230 | 20240709 | 170200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 231 | 20240709 | 170100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 232 | 20240709 | 170000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 233 | 20240709 | 165900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 234 | 20240709 | 165800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 235 | 20240709 | 165700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 236 | 20240709 | 165600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 237 | 20240709 | 165500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 238 | 20240709 | 165400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 239 | 20240709 | 165300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 240 | 20240709 | 165200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 241 | 20240709 | 165100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 242 | 20240709 | 165000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 1199 |
| 243 | 20240709 | 164900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 244 | 20240709 | 164800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 245 | 20240709 | 164700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 246 | 20240709 | 164600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 247 | 20240709 | 164500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 248 | 20240709 | 164400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 249 | 20240709 | 164300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 250 | 20240709 | 164200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 251 | 20240709 | 164100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 252 | 20240709 | 164000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 253 | 20240709 | 163900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 254 | 20240709 | 163800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 255 | 20240709 | 163700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 256 | 20240709 | 163600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 257 | 20240709 | 163500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 258 | 20240709 | 163400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 259 | 20240709 | 163300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 260 | 20240709 | 163200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 261 | 20240709 | 163100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 262 | 20240709 | 163000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 263 | 20240709 | 162900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 264 | 20240709 | 162800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 265 | 20240709 | 162700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 266 | 20240709 | 162600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 267 | 20240709 | 162500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 268 | 20240709 | 162400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 269 | 20240709 | 162300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 270 | 20240709 | 162200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 271 | 20240709 | 162100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 272 | 20240709 | 162000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 1199 |
| 273 | 20240709 | 161900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 274 | 20240709 | 161800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 275 | 20240709 | 161700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 276 | 20240709 | 161600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 277 | 20240709 | 161500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 278 | 20240709 | 161400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 279 | 20240709 | 161300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 280 | 20240709 | 161200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 281 | 20240709 | 161100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 282 | 20240709 | 161000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 283 | 20240709 | 160900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 284 | 20240709 | 160800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 285 | 20240709 | 160700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 286 | 20240709 | 160600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 287 | 20240709 | 160500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 288 | 20240709 | 160400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 289 | 20240709 | 160300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 290 | 20240709 | 160200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 291 | 20240709 | 160100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 292 | 20240709 | 160000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 293 | 20240709 | 155900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 294 | 20240709 | 155800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 295 | 20240709 | 155700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 296 | 20240709 | 155600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 297 | 20240709 | 155500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 298 | 20240709 | 155400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 299 | 20240709 | 155300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 300 | 20240709 | 155200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 301 | 20240709 | 155100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 302 | 20240709 | 155000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 1199 |
| 303 | 20240709 | 154900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 304 | 20240709 | 154800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 305 | 20240709 | 154700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 306 | 20240709 | 154600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 307 | 20240709 | 154500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 308 | 20240709 | 154400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 309 | 20240709 | 154300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 310 | 20240709 | 154200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 311 | 20240709 | 154100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 312 | 20240709 | 154000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 313 | 20240709 | 153900 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 314 | 20240709 | 153800 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 315 | 20240709 | 153700 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 316 | 20240709 | 153600 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 317 | 20240709 | 153500 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 318 | 20240709 | 153400 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 319 | 20240709 | 153300 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 320 | 20240709 | 153200 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 321 | 20240709 | 153100 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 0 |
| 322 | 20240709 | 153000 | 24109721700 | 149100 | 149100 | 149100 | 149100 | 1199 |
| 323 | 20240709 | 152900 | 23930950800 | 150000 | 150000 | 150000 | 150000 | 0 |
| 324 | 20240709 | 152800 | 23930950800 | 150000 | 150000 | 150000 | 150000 | 0 |
| 325 | 20240709 | 152700 | 23930950800 | 150000 | 150000 | 150000 | 150000 | 0 |
| 326 | 20240709 | 152600 | 23930950800 | 150000 | 150000 | 150000 | 150000 | 0 |
| 327 | 20240709 | 152500 | 23930950800 | 150000 | 150000 | 150000 | 150000 | 0 |
| 328 | 20240709 | 152400 | 23930950800 | 150000 | 150000 | 150000 | 150000 | 0 |
| 329 | 20240709 | 152300 | 23930950800 | 150000 | 150000 | 150000 | 150000 | 0 |
| 330 | 20240709 | 152200 | 23930950800 | 150000 | 150000 | 150000 | 150000 | 0 |
| 331 | 20240709 | 152100 | 23930950800 | 150000 | 150000 | 150000 | 150000 | 0 |
| 332 | 20240709 | 152000 | 23930950800 | 150000 | 150000 | 150000 | 150000 | 0 |
| 333 | 20240709 | 151900 | 23930950800 | 150000 | 148900 | 150000 | 148900 | 2226 |
| 334 | 20240709 | 151800 | 23598290700 | 148900 | 148600 | 149000 | 148600 | 822 |
| 335 | 20240709 | 151700 | 23475952100 | 148700 | 148300 | 148700 | 148300 | 325 |
| 336 | 20240709 | 151600 | 23427684900 | 148300 | 148200 | 148300 | 148200 | 81 |
| 337 | 20240709 | 151500 | 23415673000 | 148300 | 148300 | 148300 | 148200 | 97 |
| 338 | 20240709 | 151400 | 23401292100 | 148300 | 148300 | 148400 | 148200 | 74 |
| 339 | 20240709 | 151300 | 23390320000 | 148300 | 148600 | 148600 | 148300 | 859 |
| 340 | 20240709 | 151200 | 23262764700 | 148500 | 148600 | 148600 | 148500 | 36 |
| 341 | 20240709 | 151100 | 23257417600 | 148600 | 148600 | 148700 | 148500 | 817 |
| 342 | 20240709 | 151000 | 23136026500 | 148600 | 148500 | 148600 | 148500 | 43 |
| 343 | 20240709 | 150900 | 23129640500 | 148400 | 148400 | 148500 | 148400 | 50 |
| 344 | 20240709 | 150800 | 23122219300 | 148400 | 148700 | 148700 | 148400 | 418 |
| 345 | 20240709 | 150700 | 23060138500 | 148700 | 148500 | 148700 | 148500 | 220 |
| 346 | 20240709 | 150600 | 23027461000 | 148200 | 148200 | 148600 | 148200 | 497 |
| 347 | 20240709 | 150500 | 22953662200 | 148200 | 148300 | 148800 | 148200 | 1727 |
| 348 | 20240709 | 150400 | 22696997000 | 148300 | 148200 | 148300 | 148200 | 60 |
| 349 | 20240709 | 150300 | 22688103600 | 148200 | 148200 | 148300 | 148200 | 96 |
| 350 | 20240709 | 150200 | 22673872200 | 148300 | 148100 | 148300 | 148000 | 66 |
| 351 | 20240709 | 150100 | 22664096100 | 148200 | 148100 | 148600 | 148100 | 891 |
| 352 | 20240709 | 150000 | 22531848800 | 148100 | 147800 | 148200 | 147800 | 182 |
| 353 | 20240709 | 145900 | 22504932500 | 147800 | 147800 | 148000 | 147700 | 209 |
| 354 | 20240709 | 145800 | 22474025100 | 147900 | 148100 | 148600 | 147900 | 1235 |
| 355 | 20240709 | 145700 | 22290676600 | 148100 | 148100 | 148200 | 148100 | 166 |
| 356 | 20240709 | 145600 | 22266086100 | 148100 | 148200 | 148200 | 148000 | 444 |
| 357 | 20240709 | 145500 | 22200330800 | 148100 | 147800 | 148200 | 147800 | 419 |
| 358 | 20240709 | 145400 | 22138307300 | 147800 | 147800 | 147900 | 147800 | 131 |
| 359 | 20240709 | 145300 | 22118941800 | 147900 | 147800 | 147900 | 147800 | 195 |
| 360 | 20240709 | 145200 | 22090113500 | 147800 | 147700 | 147800 | 147600 | 224 |
| 361 | 20240709 | 145100 | 22057048600 | 148000 | 148300 | 148300 | 147600 | 1435 |
| 362 | 20240709 | 145000 | 21844348000 | 148200 | 148100 | 148300 | 148100 | 337 |
| 363 | 20240709 | 144900 | 21794402700 | 148100 | 148100 | 148200 | 148100 | 291 |
| 364 | 20240709 | 144800 | 21751300400 | 148100 | 148100 | 148200 | 148100 | 157 |
| 365 | 20240709 | 144700 | 21728044400 | 148200 | 147900 | 148200 | 147800 | 242 |
| 366 | 20240709 | 144600 | 21692222900 | 147900 | 148400 | 148500 | 147600 | 1100 |
| 367 | 20240709 | 144500 | 21528993100 | 148300 | 148200 | 148400 | 148200 | 258 |
| 368 | 20240709 | 144400 | 21490727800 | 148300 | 148200 | 148300 | 148200 | 204 |
| 369 | 20240709 | 144300 | 21460490600 | 148100 | 148200 | 148200 | 148100 | 188 |
| 370 | 20240709 | 144200 | 21432637700 | 148100 | 147700 | 148300 | 147600 | 156 |
| 371 | 20240709 | 144100 | 21409559000 | 147700 | 147800 | 148400 | 147700 | 1320 |
| 372 | 20240709 | 144000 | 21213851200 | 147700 | 147600 | 147800 | 147600 | 134 |
| 373 | 20240709 | 143900 | 21194060300 | 147600 | 147600 | 147700 | 147600 | 173 |
| 374 | 20240709 | 143800 | 21168520900 | 147600 | 147500 | 147700 | 147500 | 249 |
| 375 | 20240709 | 143700 | 21131774900 | 147500 | 147600 | 147600 | 147500 | 247 |
| 376 | 20240709 | 143600 | 21095337600 | 147500 | 147500 | 147600 | 147500 | 205 |
| 377 | 20240709 | 143500 | 21065095000 | 147500 | 147600 | 147700 | 147500 | 648 |
| 378 | 20240709 | 143400 | 20969487000 | 147600 | 147600 | 147700 | 147600 | 125 |
| 379 | 20240709 | 143300 | 20951036500 | 147600 | 147600 | 147700 | 147500 | 237 |
| 380 | 20240709 | 143200 | 20916069000 | 147700 | 147600 | 147700 | 147500 | 318 |
| 381 | 20240709 | 143100 | 20869132400 | 147700 | 147800 | 148000 | 147600 | 319 |
| 382 | 20240709 | 143000 | 20821997000 | 147800 | 147800 | 148000 | 147800 | 165 |
| 383 | 20240709 | 142900 | 20797596000 | 147900 | 147700 | 147900 | 147700 | 148 |
| 384 | 20240709 | 142800 | 20775719200 | 147800 | 147800 | 147900 | 147700 | 168 |
| 385 | 20240709 | 142700 | 20750884800 | 147800 | 147700 | 148100 | 147700 | 223 |
| 386 | 20240709 | 142600 | 20717893500 | 148100 | 148000 | 148100 | 147700 | 1138 |
| 387 | 20240709 | 142500 | 20549593200 | 148200 | 147900 | 148400 | 147900 | 188 |
| 388 | 20240709 | 142400 | 20521769500 | 147900 | 147800 | 148500 | 147700 | 278 |
| 389 | 20240709 | 142300 | 20480660300 | 148000 | 147400 | 148300 | 147400 | 1684 |
| 390 | 20240709 | 142200 | 20231768700 | 147400 | 147300 | 148000 | 147300 | 985 |
| 391 | 20240709 | 142100 | 20086282600 | 147400 | 147300 | 147400 | 147200 | 174 |
| 392 | 20240709 | 142000 | 20060655800 | 147300 | 147300 | 147600 | 147200 | 520 |
| 393 | 20240709 | 141900 | 19984091800 | 147300 | 147400 | 147600 | 147200 | 180 |
| 394 | 20240709 | 141800 | 19957549000 | 147500 | 147000 | 147600 | 147000 | 1010 |
| 395 | 20240709 | 141700 | 19808859700 | 147000 | 147000 | 147100 | 147000 | 138 |
| 396 | 20240709 | 141600 | 19788571900 | 147000 | 147200 | 147300 | 146800 | 168 |
| 397 | 20240709 | 141500 | 19763869400 | 147300 | 147100 | 147300 | 146800 | 425 |
| 398 | 20240709 | 141400 | 19701365800 | 147200 | 147200 | 147300 | 147100 | 264 |
| 399 | 20240709 | 141300 | 19662499000 | 147200 | 147200 | 147600 | 147200 | 390 |
| 400 | 20240709 | 141200 | 19605040000 | 147300 | 147200 | 147400 | 147200 | 265 |
| 401 | 20240709 | 141100 | 19566007900 | 147300 | 147400 | 147500 | 147200 | 387 |
| 402 | 20240709 | 141000 | 19508981400 | 147400 | 147300 | 147400 | 147100 | 207 |
| 403 | 20240709 | 140900 | 19478507300 | 147300 | 147100 | 147600 | 147100 | 208 |
| 404 | 20240709 | 140800 | 19447882900 | 147600 | 146800 | 147600 | 146700 | 581 |
| 405 | 20240709 | 140700 | 19362493100 | 147000 | 146800 | 147100 | 146700 | 292 |
| 406 | 20240709 | 140600 | 19319624000 | 146900 | 146500 | 146900 | 146400 | 379 |
| 407 | 20240709 | 140500 | 19264038900 | 146500 | 146600 | 146800 | 146500 | 207 |
| 408 | 20240709 | 140400 | 19233697300 | 146700 | 146900 | 146900 | 146500 | 126 |
| 409 | 20240709 | 140300 | 19215223600 | 146600 | 146700 | 146800 | 146600 | 221 |
| 410 | 20240709 | 140200 | 19182798600 | 146700 | 146800 | 147100 | 146700 | 243 |
| 411 | 20240709 | 140100 | 19147113400 | 146900 | 147200 | 147200 | 146800 | 188 |
| 412 | 20240709 | 140000 | 19119477800 | 147600 | 147000 | 147600 | 147000 | 268 |
| 413 | 20240709 | 135900 | 19080019700 | 147000 | 147300 | 147500 | 147000 | 172 |
| 414 | 20240709 | 135800 | 19054701400 | 147300 | 147400 | 147600 | 147200 | 307 |
| 415 | 20240709 | 135700 | 19009441400 | 147500 | 147200 | 147500 | 147200 | 279 |
| 416 | 20240709 | 135600 | 18968331500 | 147300 | 147100 | 147600 | 147000 | 1035 |
| 417 | 20240709 | 135500 | 18815665100 | 147000 | 146500 | 147000 | 146200 | 5912 |
| 418 | 20240709 | 135400 | 17950761100 | 146500 | 146400 | 146700 | 146300 | 359 |
| 419 | 20240709 | 135300 | 17898159600 | 146300 | 146700 | 146700 | 146200 | 356 |
| 420 | 20240709 | 135200 | 17846042500 | 146700 | 146700 | 146700 | 146300 | 1631 |
| 421 | 20240709 | 135100 | 17607010600 | 146600 | 146700 | 146800 | 146600 | 656 |
| 422 | 20240709 | 135000 | 17510761100 | 146800 | 147000 | 147100 | 146700 | 1081 |
| 423 | 20240709 | 134900 | 17352050100 | 147100 | 147100 | 147200 | 146900 | 186 |
| 424 | 20240709 | 134800 | 17324702700 | 147200 | 147100 | 147300 | 147000 | 154 |
| 425 | 20240709 | 134700 | 17302043400 | 147300 | 147100 | 147500 | 147000 | 150 |
| 426 | 20240709 | 134600 | 17279964200 | 147000 | 147100 | 147500 | 146900 | 319 |
| 427 | 20240709 | 134500 | 17233042300 | 147200 | 147200 | 147400 | 147100 | 283 |
| 428 | 20240709 | 134400 | 17191385800 | 147300 | 147400 | 147600 | 147100 | 311 |
| 429 | 20240709 | 134300 | 17145578900 | 147400 | 147200 | 147600 | 147200 | 418 |
| 430 | 20240709 | 134200 | 17083967600 | 147400 | 147200 | 147400 | 147200 | 126 |
| 431 | 20240709 | 134100 | 17065409200 | 147500 | 147300 | 147500 | 147200 | 117 |
| 432 | 20240709 | 134000 | 17048179900 | 147400 | 147400 | 147500 | 147200 | 163 |
| 433 | 20240709 | 133900 | 17024159000 | 147400 | 147200 | 147600 | 146900 | 744 |
| 434 | 20240709 | 133800 | 16914585600 | 147200 | 147300 | 147300 | 146600 | 5834 |
| 435 | 20240709 | 133700 | 16057964300 | 147400 | 147300 | 147400 | 147100 | 420 |
| 436 | 20240709 | 133600 | 15996115900 | 147300 | 147300 | 147500 | 147300 | 138 |
| 437 | 20240709 | 133500 | 15975773600 | 147400 | 147500 | 147600 | 147300 | 194 |
| 438 | 20240709 | 133400 | 15947178700 | 147500 | 147500 | 147700 | 147400 | 295 |
| 439 | 20240709 | 133300 | 15903661700 | 147500 | 147500 | 148000 | 147500 | 582 |
| 440 | 20240709 | 133200 | 15817719200 | 147600 | 147600 | 147700 | 147500 | 203 |
| 441 | 20240709 | 133100 | 15787762400 | 147500 | 147400 | 147700 | 147300 | 265 |
| 442 | 20240709 | 133000 | 15748690100 | 147400 | 147600 | 147900 | 147400 | 595 |
| 443 | 20240709 | 132900 | 15660892500 | 147900 | 147700 | 147900 | 147600 | 588 |
| 444 | 20240709 | 132800 | 15574065200 | 147900 | 148000 | 148000 | 147700 | 159 |
| 445 | 20240709 | 132700 | 15550564100 | 148000 | 147900 | 148300 | 147700 | 229 |
| 446 | 20240709 | 132600 | 15516693700 | 147900 | 147800 | 148300 | 147700 | 182 |
| 447 | 20240709 | 132500 | 15489785700 | 148100 | 147800 | 148200 | 147700 | 467 |
| 448 | 20240709 | 132400 | 15420724700 | 147800 | 147700 | 148100 | 147700 | 315 |
| 449 | 20240709 | 132300 | 15374163500 | 147800 | 147900 | 147900 | 147700 | 321 |
| 450 | 20240709 | 132200 | 15326721400 | 148000 | 148700 | 148700 | 147800 | 260 |
| 451 | 20240709 | 132100 | 15288245300 | 148700 | 148300 | 149000 | 147900 | 2717 |
| 452 | 20240709 | 132000 | 14885646600 | 148500 | 148300 | 148500 | 148200 | 467 |
| 453 | 20240709 | 131900 | 14816408000 | 148400 | 148300 | 148400 | 148300 | 200 |
| 454 | 20240709 | 131800 | 14786739900 | 148300 | 148200 | 148500 | 148200 | 261 |
| 455 | 20240709 | 131700 | 14748022300 | 148300 | 148500 | 148500 | 148200 | 470 |
| 456 | 20240709 | 131600 | 14678313100 | 148500 | 148500 | 148800 | 148300 | 499 |
| 457 | 20240709 | 131500 | 14604214400 | 148500 | 148500 | 148800 | 148500 | 131 |
| 458 | 20240709 | 131400 | 14584747800 | 148600 | 148700 | 148800 | 148600 | 239 |
| 459 | 20240709 | 131300 | 14549221200 | 148700 | 148700 | 148900 | 148600 | 201 |
| 460 | 20240709 | 131200 | 14519341000 | 148700 | 148500 | 149000 | 148500 | 211 |
| 461 | 20240709 | 131100 | 14487977500 | 148600 | 148900 | 148900 | 148500 | 159 |
| 462 | 20240709 | 131000 | 14464355700 | 148900 | 148700 | 148900 | 148600 | 994 |
| 463 | 20240709 | 130900 | 14316538200 | 148700 | 148800 | 148900 | 148700 | 112 |
| 464 | 20240709 | 130800 | 14299875600 | 148700 | 148800 | 148800 | 148700 | 320 |
| 465 | 20240709 | 130700 | 14252283400 | 148700 | 148900 | 149000 | 148700 | 911 |
| 466 | 20240709 | 130600 | 14116719900 | 148900 | 149300 | 149400 | 148900 | 77 |
| 467 | 20240709 | 130500 | 14105231500 | 148900 | 148900 | 149500 | 148900 | 405 |
| 468 | 20240709 | 130400 | 14044752400 | 149700 | 149100 | 150000 | 148900 | 415 |
| 469 | 20240709 | 130300 | 13982690400 | 148900 | 149100 | 150000 | 148900 | 1861 |
| 470 | 20240709 | 130200 | 13704791100 | 149600 | 149300 | 149800 | 149100 | 270 |
| 471 | 20240709 | 130100 | 13664483100 | 149300 | 149400 | 149900 | 149200 | 464 |
| 472 | 20240709 | 130000 | 13595159900 | 149600 | 149400 | 149600 | 149400 | 165 |
| 473 | 20240709 | 125900 | 13570499000 | 149500 | 149800 | 149900 | 149400 | 80 |
| 474 | 20240709 | 125800 | 13558537500 | 149800 | 149300 | 149900 | 149300 | 221 |
| 475 | 20240709 | 125700 | 13525479000 | 149800 | 149900 | 150000 | 149300 | 355 |
| 476 | 20240709 | 125600 | 13472338000 | 150000 | 149800 | 150000 | 149800 | 337 |
| 477 | 20240709 | 125500 | 13421830100 | 149800 | 149800 | 150000 | 149700 | 181 |
| 478 | 20240709 | 125400 | 13394703400 | 149700 | 149900 | 149900 | 149600 | 107 |
| 479 | 20240709 | 125300 | 13378678600 | 149900 | 149800 | 149900 | 149500 | 314 |
| 480 | 20240709 | 125200 | 13331642400 | 149800 | 149200 | 149800 | 149200 | 229 |
| 481 | 20240709 | 125100 | 13297429100 | 149200 | 149200 | 149300 | 149200 | 95 |
| 482 | 20240709 | 125000 | 13283249600 | 149300 | 149200 | 149300 | 149200 | 215 |
| 483 | 20240709 | 124900 | 13251153500 | 149300 | 149500 | 149500 | 149200 | 362 |
| 484 | 20240709 | 124800 | 13197097900 | 149500 | 149500 | 149500 | 149400 | 128 |
| 485 | 20240709 | 124700 | 13177968500 | 149400 | 149400 | 149500 | 149400 | 24 |
| 486 | 20240709 | 124600 | 13174382200 | 149500 | 149700 | 149800 | 149400 | 152 |
| 487 | 20240709 | 124500 | 13151652400 | 149700 | 149400 | 149900 | 149400 | 36 |
| 488 | 20240709 | 124400 | 13146268500 | 149900 | 149500 | 149900 | 149400 | 94 |
| 489 | 20240709 | 124300 | 13132210600 | 149800 | 149800 | 149800 | 149400 | 60 |
| 490 | 20240709 | 124200 | 13123226600 | 149400 | 149500 | 150000 | 149400 | 110 |
| 491 | 20240709 | 124100 | 13106774800 | 149400 | 149500 | 149600 | 149400 | 31 |
| 492 | 20240709 | 124000 | 13102139800 | 149600 | 149500 | 149600 | 149500 | 129 |
| 493 | 20240709 | 123900 | 13082847900 | 149500 | 149500 | 149900 | 149500 | 85 |
| 494 | 20240709 | 123800 | 13070133500 | 150000 | 149800 | 150000 | 149800 | 224 |
| 495 | 20240709 | 123700 | 13036553900 | 149800 | 149400 | 150000 | 149400 | 74 |
| 496 | 20240709 | 123600 | 13025470200 | 149400 | 149600 | 150000 | 149400 | 65 |
| 497 | 20240709 | 123500 | 13015740000 | 149400 | 149900 | 150000 | 149400 | 97 |
| 498 | 20240709 | 123400 | 13001217100 | 150000 | 149800 | 150000 | 149700 | 61 |
| 499 | 20240709 | 123300 | 12992082600 | 150000 | 149700 | 150000 | 149700 | 103 |
| 500 | 20240709 | 123200 | 12976650600 | 150000 | 149500 | 150000 | 149400 | 115 |
| 501 | 20240709 | 123100 | 12959433100 | 150000 | 149500 | 150100 | 149500 | 86 |
| 502 | 20240709 | 123000 | 12946549500 | 149300 | 149800 | 150000 | 149300 | 446 |
| 503 | 20240709 | 122900 | 12879797500 | 149800 | 149800 | 149800 | 149700 | 181 |
| 504 | 20240709 | 122800 | 12852695700 | 149800 | 149900 | 149900 | 149700 | 98 |
| 505 | 20240709 | 122700 | 12838009900 | 149900 | 150000 | 150200 | 149900 | 125 |
| 506 | 20240709 | 122600 | 12819252800 | 150000 | 150000 | 150100 | 150000 | 103 |
| 507 | 20240709 | 122500 | 12803796600 | 150000 | 150000 | 150100 | 150000 | 95 |
| 508 | 20240709 | 122400 | 12789542500 | 150000 | 149800 | 150000 | 149700 | 257 |
| 509 | 20240709 | 122300 | 12751016100 | 149800 | 149600 | 149900 | 149600 | 34 |
| 510 | 20240709 | 122200 | 12745926100 | 149900 | 149900 | 149900 | 149600 | 106 |
| 511 | 20240709 | 122100 | 12730046200 | 149800 | 149600 | 149800 | 149500 | 103 |
| 512 | 20240709 | 122000 | 12714630700 | 149600 | 149600 | 149800 | 149500 | 107 |
| 513 | 20240709 | 121900 | 12698616700 | 149600 | 149600 | 149800 | 149500 | 111 |
| 514 | 20240709 | 121800 | 12682007300 | 149600 | 149700 | 149700 | 149600 | 146 |
| 515 | 20240709 | 121700 | 12660161800 | 149600 | 149700 | 149700 | 149600 | 8 |
| 516 | 20240709 | 121600 | 12658964800 | 149600 | 149600 | 149800 | 149600 | 238 |
| 517 | 20240709 | 121500 | 12623351800 | 149700 | 149600 | 149700 | 149600 | 69 |
| 518 | 20240709 | 121400 | 12613025600 | 149500 | 149500 | 149600 | 149500 | 97 |
| 519 | 20240709 | 121300 | 12598520300 | 149600 | 149500 | 149600 | 149500 | 49 |
| 520 | 20240709 | 121200 | 12591190900 | 149500 | 149600 | 149600 | 149500 | 37 |
| 521 | 20240709 | 121100 | 12585658800 | 149600 | 149600 | 149600 | 149500 | 85 |
| 522 | 20240709 | 121000 | 12572946800 | 149700 | 149500 | 149700 | 149500 | 66 |
| 523 | 20240709 | 120900 | 12563074700 | 149500 | 149500 | 149600 | 149500 | 139 |
| 524 | 20240709 | 120800 | 12542290300 | 149500 | 149600 | 149700 | 149500 | 105 |
| 525 | 20240709 | 120700 | 12526577700 | 149500 | 149600 | 149600 | 149500 | 257 |
| 526 | 20240709 | 120600 | 12488152400 | 149500 | 149600 | 149600 | 149500 | 28 |
| 527 | 20240709 | 120500 | 12483965700 | 149700 | 149600 | 149700 | 149500 | 72 |
| 528 | 20240709 | 120400 | 12473193500 | 149700 | 149500 | 149700 | 149500 | 48 |
| 529 | 20240709 | 120300 | 12466010100 | 149500 | 149500 | 149700 | 149500 | 40 |
| 530 | 20240709 | 120200 | 12460025600 | 149500 | 149500 | 149800 | 149500 | 63 |
| 531 | 20240709 | 120100 | 12450596600 | 149500 | 149600 | 149700 | 149500 | 79 |
| 532 | 20240709 | 120000 | 12438779300 | 149600 | 149500 | 149600 | 149500 | 114 |
| 533 | 20240709 | 115900 | 12421736100 | 149500 | 149800 | 149800 | 149500 | 159 |
| 534 | 20240709 | 115800 | 12397954500 | 149600 | 149500 | 149600 | 149500 | 153 |
| 535 | 20240709 | 115700 | 12375077800 | 149500 | 149500 | 149600 | 149500 | 193 |
| 536 | 20240709 | 115600 | 12346220400 | 149500 | 149500 | 149600 | 149500 | 234 |
| 537 | 20240709 | 115500 | 12311233800 | 149600 | 149500 | 149600 | 149500 | 66 |
| 538 | 20240709 | 115400 | 12301362600 | 149500 | 149800 | 149800 | 149500 | 141 |
| 539 | 20240709 | 115300 | 12280272600 | 149800 | 149600 | 149800 | 149500 | 101 |
| 540 | 20240709 | 115200 | 12265163600 | 149500 | 149500 | 149800 | 149500 | 111 |
| 541 | 20240709 | 115100 | 12248554200 | 149600 | 149600 | 149600 | 149500 | 449 |
| 542 | 20240709 | 115000 | 12181421800 | 149500 | 149700 | 149900 | 149500 | 291 |
| 543 | 20240709 | 114900 | 12137881700 | 149700 | 149600 | 149700 | 149600 | 158 |
| 544 | 20240709 | 114800 | 12114238800 | 149600 | 149600 | 149700 | 149600 | 51 |
| 545 | 20240709 | 114700 | 12106608200 | 149900 | 149500 | 149900 | 149500 | 152 |
| 546 | 20240709 | 114600 | 12083863000 | 149500 | 149600 | 149600 | 149500 | 117 |
| 547 | 20240709 | 114500 | 12066367700 | 149600 | 149500 | 150000 | 149500 | 101 |
| 548 | 20240709 | 114400 | 12051248200 | 149600 | 149900 | 150000 | 149600 | 164 |
| 549 | 20240709 | 114300 | 12026665900 | 149900 | 149900 | 150100 | 149900 | 72 |
| 550 | 20240709 | 114200 | 12015865700 | 149800 | 150300 | 150300 | 149800 | 44 |
| 551 | 20240709 | 114100 | 12009265500 | 150100 | 149600 | 150200 | 149600 | 699 |
| 552 | 20240709 | 114000 | 11904387700 | 149500 | 149500 | 149800 | 149500 | 137 |
| 553 | 20240709 | 113900 | 11883898400 | 149500 | 149700 | 149800 | 149500 | 107 |
| 554 | 20240709 | 113800 | 11867876900 | 149600 | 149500 | 150000 | 149500 | 82 |
| 555 | 20240709 | 113700 | 11855594300 | 149500 | 149500 | 150000 | 149500 | 120 |
| 556 | 20240709 | 113600 | 11837622800 | 149500 | 150000 | 150000 | 149400 | 372 |
| 557 | 20240709 | 113500 | 11781986400 | 149900 | 149500 | 150000 | 149500 | 103 |
| 558 | 20240709 | 113400 | 11766555900 | 149500 | 149600 | 149900 | 149400 | 103 |
| 559 | 20240709 | 113300 | 11751131100 | 149400 | 149400 | 150000 | 149400 | 200 |
| 560 | 20240709 | 113200 | 11721191900 | 149400 | 149400 | 149600 | 149400 | 80 |
| 561 | 20240709 | 113100 | 11709235600 | 149400 | 149400 | 149700 | 149400 | 104 |
| 562 | 20240709 | 113000 | 11693682200 | 149400 | 149500 | 149600 | 149400 | 130 |
| 563 | 20240709 | 112900 | 11674243500 | 149500 | 149400 | 149500 | 149300 | 51 |
| 564 | 20240709 | 112800 | 11666624500 | 149400 | 149500 | 149600 | 149400 | 119 |
| 565 | 20240709 | 112700 | 11648836300 | 149400 | 149300 | 149500 | 149300 | 137 |
| 566 | 20240709 | 112600 | 11628378700 | 149400 | 149400 | 149600 | 149400 | 110 |
| 567 | 20240709 | 112500 | 11611936100 | 149300 | 149400 | 149600 | 149300 | 253 |
| 568 | 20240709 | 112400 | 11574151900 | 149300 | 149300 | 149400 | 149300 | 31 |
| 569 | 20240709 | 112300 | 11569522800 | 149300 | 149300 | 149400 | 149300 | 283 |
| 570 | 20240709 | 112200 | 11527266200 | 149300 | 149300 | 149500 | 149300 | 74 |
| 571 | 20240709 | 112100 | 11516211800 | 149300 | 149300 | 149600 | 149300 | 141 |
| 572 | 20240709 | 112000 | 11495141000 | 149300 | 149300 | 149600 | 149300 | 167 |
| 573 | 20240709 | 111900 | 11470177100 | 149300 | 149400 | 149400 | 149300 | 332 |
| 574 | 20240709 | 111800 | 11420605700 | 149300 | 149500 | 149500 | 149300 | 31 |
| 575 | 20240709 | 111700 | 11415976800 | 149500 | 149500 | 149600 | 149300 | 195 |
| 576 | 20240709 | 111600 | 11386824000 | 149500 | 149200 | 149600 | 149200 | 131 |
| 577 | 20240709 | 111500 | 11367250200 | 149200 | 149200 | 149600 | 149200 | 239 |
| 578 | 20240709 | 111400 | 11331528600 | 149500 | 149200 | 149600 | 149200 | 57 |
| 579 | 20240709 | 111300 | 11323010600 | 149200 | 149200 | 149600 | 149200 | 362 |
| 580 | 20240709 | 111200 | 11268878000 | 149200 | 149300 | 149700 | 149200 | 51 |
| 581 | 20240709 | 111100 | 11261254400 | 149800 | 149300 | 149900 | 149200 | 158 |
| 582 | 20240709 | 111000 | 11237626000 | 149300 | 149300 | 149900 | 149300 | 221 |
| 583 | 20240709 | 110900 | 11204563600 | 149300 | 149400 | 149500 | 149300 | 50 |
| 584 | 20240709 | 110800 | 11197094600 | 149300 | 149300 | 149400 | 149300 | 93 |
| 585 | 20240709 | 110700 | 11183205400 | 149300 | 149800 | 149800 | 149300 | 91 |
| 586 | 20240709 | 110600 | 11169600800 | 149300 | 149500 | 149900 | 149300 | 253 |
| 587 | 20240709 | 110500 | 11131739500 | 149500 | 149200 | 149500 | 149200 | 62 |
| 588 | 20240709 | 110400 | 11122483500 | 149200 | 149200 | 149500 | 149200 | 442 |
| 589 | 20240709 | 110300 | 11056530800 | 149200 | 149300 | 149600 | 149200 | 77 |
| 590 | 20240709 | 110200 | 11045028500 | 149300 | 149200 | 149800 | 149200 | 254 |
| 591 | 20240709 | 110100 | 11007117200 | 149200 | 149400 | 149900 | 149200 | 292 |
| 592 | 20240709 | 110000 | 10963456000 | 149300 | 149600 | 149700 | 149300 | 168 |
| 593 | 20240709 | 105900 | 10938366900 | 149600 | 149300 | 149600 | 149300 | 76 |
| 594 | 20240709 | 105800 | 10927014600 | 149300 | 149600 | 149700 | 149300 | 127 |
| 595 | 20240709 | 105700 | 10908022600 | 149400 | 149300 | 150000 | 149100 | 784 |
| 596 | 20240709 | 105600 | 10790641300 | 149400 | 149600 | 149900 | 149200 | 215 |
| 597 | 20240709 | 105500 | 10758450100 | 149200 | 149800 | 149800 | 149200 | 346 |
| 598 | 20240709 | 105400 | 10706646400 | 149500 | 149400 | 149800 | 149400 | 399 |
| 599 | 20240709 | 105300 | 10647016700 | 149300 | 149300 | 149300 | 149200 | 43 |
| 600 | 20240709 | 105200 | 10640598900 | 149400 | 149200 | 149400 | 149100 | 169 |
| 601 | 20240709 | 105100 | 10615380900 | 149100 | 149200 | 149400 | 149100 | 772 |
| 602 | 20240709 | 105000 | 10500142100 | 149100 | 149100 | 149200 | 149100 | 74 |
| 603 | 20240709 | 104900 | 10489105000 | 149100 | 149200 | 149300 | 149100 | 135 |
| 604 | 20240709 | 104800 | 10468964400 | 149200 | 149100 | 149200 | 148800 | 213 |
| 605 | 20240709 | 104700 | 10437226700 | 149200 | 149300 | 149300 | 148800 | 353 |
| 606 | 20240709 | 104600 | 10384557600 | 149300 | 149200 | 149400 | 149200 | 166 |
| 607 | 20240709 | 104500 | 10359777500 | 149300 | 148800 | 149400 | 148800 | 96 |
| 608 | 20240709 | 104400 | 10345453600 | 148800 | 148700 | 149500 | 148600 | 595 |
| 609 | 20240709 | 104300 | 10256695600 | 148700 | 148900 | 148900 | 148600 | 295 |
| 610 | 20240709 | 104200 | 10212794800 | 149000 | 148600 | 149000 | 148500 | 204 |
| 611 | 20240709 | 104100 | 10182477300 | 148600 | 148600 | 149100 | 148600 | 596 |
| 612 | 20240709 | 104000 | 10093858200 | 148700 | 148700 | 149000 | 148600 | 100 |
| 613 | 20240709 | 103900 | 10078987500 | 149000 | 148800 | 149500 | 148800 | 72 |
| 614 | 20240709 | 103800 | 10068250100 | 149000 | 149100 | 149500 | 148900 | 5418 |
| 615 | 20240709 | 103700 | 9260737900 | 149200 | 149300 | 149300 | 149100 | 197 |
| 616 | 20240709 | 103600 | 9231340800 | 149200 | 149400 | 149400 | 149200 | 228 |
| 617 | 20240709 | 103500 | 9197300700 | 149400 | 149600 | 149800 | 149400 | 287 |
| 618 | 20240709 | 103400 | 9154397400 | 149500 | 149800 | 149900 | 149400 | 344 |
| 619 | 20240709 | 103300 | 9102953100 | 149800 | 149900 | 150000 | 149800 | 54 |
| 620 | 20240709 | 103200 | 9094856500 | 149800 | 150000 | 150300 | 149800 | 707 |
| 621 | 20240709 | 103100 | 8988649200 | 150000 | 149900 | 150200 | 149900 | 183 |
| 622 | 20240709 | 103000 | 8961186900 | 150100 | 149400 | 150100 | 149400 | 803 |
| 623 | 20240709 | 102900 | 8840817300 | 149500 | 149600 | 149700 | 149400 | 141 |
| 624 | 20240709 | 102800 | 8819734800 | 149700 | 149200 | 149700 | 149100 | 159 |
| 625 | 20240709 | 102700 | 8795948300 | 149200 | 149200 | 149800 | 149100 | 88 |
| 626 | 20240709 | 102600 | 8782798600 | 149900 | 149300 | 150100 | 148600 | 1242 |
| 627 | 20240709 | 102500 | 8597658200 | 150100 | 149200 | 150100 | 149000 | 1141 |
| 628 | 20240709 | 102400 | 8427291700 | 149300 | 149500 | 149600 | 149200 | 184 |
| 629 | 20240709 | 102300 | 8399806300 | 149500 | 149800 | 149900 | 149500 | 114 |
| 630 | 20240709 | 102200 | 8382755000 | 149500 | 149600 | 150100 | 149500 | 160 |
| 631 | 20240709 | 102100 | 8358804800 | 149900 | 149500 | 150200 | 149500 | 137 |
| 632 | 20240709 | 102000 | 8338247200 | 150000 | 149800 | 150200 | 149500 | 518 |
| 633 | 20240709 | 101900 | 8260597900 | 149900 | 150000 | 150100 | 149500 | 233 |
| 634 | 20240709 | 101800 | 8225650500 | 150000 | 149600 | 150200 | 149600 | 450 |
| 635 | 20240709 | 101700 | 8158229400 | 149500 | 149900 | 149900 | 149300 | 122 |
| 636 | 20240709 | 101600 | 8139984700 | 149900 | 150000 | 150100 | 149600 | 792 |
| 637 | 20240709 | 101500 | 8021241700 | 150000 | 149600 | 150300 | 149300 | 240 |
| 638 | 20240709 | 101400 | 7985296800 | 149700 | 149200 | 150500 | 149200 | 318 |
| 639 | 20240709 | 101300 | 7937531500 | 149300 | 150500 | 150700 | 149200 | 1441 |
| 640 | 20240709 | 101200 | 7721054900 | 150500 | 150400 | 150500 | 150400 | 63 |
| 641 | 20240709 | 101100 | 7711574800 | 150400 | 150600 | 150900 | 150300 | 580 |
| 642 | 20240709 | 101000 | 7624139200 | 150700 | 150100 | 150700 | 150100 | 951 |
| 643 | 20240709 | 100900 | 7481018600 | 150000 | 149900 | 150400 | 149800 | 1621 |
| 644 | 20240709 | 100800 | 7237857800 | 149900 | 149800 | 150200 | 149800 | 384 |
| 645 | 20240709 | 100700 | 7180245500 | 149800 | 150100 | 150200 | 149600 | 105 |
| 646 | 20240709 | 100600 | 7164512900 | 150000 | 150300 | 150500 | 149500 | 470 |
| 647 | 20240709 | 100500 | 7093820800 | 150200 | 149200 | 150200 | 149200 | 1350 |
| 648 | 20240709 | 100400 | 6891698300 | 149200 | 149200 | 149500 | 149200 | 404 |
| 649 | 20240709 | 100300 | 6831334100 | 149200 | 149100 | 149200 | 149000 | 224 |
| 650 | 20240709 | 100200 | 6797922600 | 149100 | 149000 | 149200 | 149000 | 198 |
| 651 | 20240709 | 100100 | 6768411600 | 149000 | 148700 | 149000 | 148700 | 406 |
| 652 | 20240709 | 100000 | 6707974500 | 148600 | 148600 | 148700 | 148600 | 151 |
| 653 | 20240709 | 095900 | 6685527600 | 148700 | 148600 | 148700 | 148600 | 188 |
| 654 | 20240709 | 095800 | 6657582100 | 148600 | 148600 | 148700 | 148500 | 535 |
| 655 | 20240709 | 095700 | 6578107100 | 148600 | 148900 | 148900 | 148600 | 625 |
| 656 | 20240709 | 095600 | 6485108600 | 148900 | 149000 | 149100 | 148900 | 399 |
| 657 | 20240709 | 095500 | 6425645500 | 149000 | 149200 | 149300 | 149000 | 1963 |
| 658 | 20240709 | 095400 | 6132923400 | 149600 | 149100 | 149600 | 149000 | 659 |
| 659 | 20240709 | 095300 | 6034647700 | 149100 | 149000 | 149400 | 149000 | 1690 |
| 660 | 20240709 | 095200 | 5782680200 | 149100 | 149100 | 149600 | 149100 | 244 |
| 661 | 20240709 | 095100 | 5746283600 | 149600 | 149200 | 149800 | 149000 | 410 |
| 662 | 20240709 | 095000 | 5685097800 | 149200 | 149000 | 149200 | 149000 | 363 |
| 663 | 20240709 | 094900 | 5630989600 | 149000 | 149000 | 149100 | 149000 | 316 |
| 664 | 20240709 | 094800 | 5583899700 | 149000 | 149100 | 149200 | 149000 | 250 |
| 665 | 20240709 | 094700 | 5546628100 | 149000 | 149100 | 149700 | 149000 | 665 |
| 666 | 20240709 | 094600 | 5447509500 | 149100 | 149000 | 149900 | 149000 | 323 |
| 667 | 20240709 | 094500 | 5399232400 | 149000 | 149100 | 149200 | 149000 | 378 |
| 668 | 20240709 | 094400 | 5342896800 | 149200 | 149200 | 149200 | 149000 | 162 |
| 669 | 20240709 | 094300 | 5318736200 | 149100 | 149200 | 149700 | 149100 | 257 |
| 670 | 20240709 | 094200 | 5280378900 | 149800 | 149300 | 149800 | 149200 | 237 |
| 671 | 20240709 | 094100 | 5244984700 | 149300 | 149500 | 150200 | 149200 | 450 |
| 672 | 20240709 | 094000 | 5177690900 | 149500 | 149900 | 150000 | 149500 | 990 |
| 673 | 20240709 | 093900 | 5029506500 | 150000 | 149900 | 150200 | 149800 | 150 |
| 674 | 20240709 | 093800 | 5007011800 | 149800 | 149900 | 150000 | 149800 | 219 |
| 675 | 20240709 | 093700 | 4974192300 | 150000 | 149800 | 150000 | 149800 | 192 |
| 676 | 20240709 | 093600 | 4945413700 | 149800 | 150500 | 150600 | 149800 | 1922 |
| 677 | 20240709 | 093500 | 4656956200 | 150700 | 150300 | 150700 | 150100 | 407 |
| 678 | 20240709 | 093400 | 4595722400 | 150500 | 150100 | 150800 | 150100 | 206 |
| 679 | 20240709 | 093300 | 4564711400 | 150800 | 149800 | 150900 | 149800 | 686 |
| 680 | 20240709 | 093200 | 4461684500 | 150000 | 149900 | 150200 | 149800 | 372 |
| 681 | 20240709 | 093100 | 4405922500 | 149900 | 150100 | 150900 | 149800 | 459 |
| 682 | 20240709 | 093000 | 4336980400 | 150200 | 150200 | 150800 | 150100 | 741 |
| 683 | 20240709 | 092900 | 4225396500 | 150100 | 150100 | 150700 | 150100 | 189 |
| 684 | 20240709 | 092800 | 4197009100 | 150700 | 150000 | 150700 | 149800 | 1669 |
| 685 | 20240709 | 092700 | 3946112600 | 150000 | 150000 | 150600 | 149800 | 322 |
| 686 | 20240709 | 092600 | 3897814600 | 150000 | 149900 | 150600 | 149900 | 265 |
| 687 | 20240709 | 092500 | 3857964600 | 150600 | 149800 | 150600 | 149700 | 940 |
| 688 | 20240709 | 092400 | 3716629900 | 150000 | 149900 | 150300 | 149800 | 577 |
| 689 | 20240709 | 092300 | 3630140700 | 150100 | 150300 | 150500 | 149800 | 807 |
| 690 | 20240709 | 092200 | 3508961400 | 150500 | 150600 | 150600 | 150300 | 131 |
| 691 | 20240709 | 092100 | 3489254100 | 150600 | 150200 | 150800 | 150100 | 1412 |
| 692 | 20240709 | 092000 | 3276735700 | 150100 | 150100 | 150400 | 149900 | 364 |
| 693 | 20240709 | 091900 | 3222094000 | 150400 | 150200 | 150500 | 150100 | 697 |
| 694 | 20240709 | 091800 | 3117325200 | 150200 | 150300 | 150400 | 150000 | 165 |
| 695 | 20240709 | 091700 | 3092548000 | 150200 | 150200 | 150500 | 149900 | 1985 |
| 696 | 20240709 | 091600 | 2794162800 | 149900 | 149600 | 150300 | 149500 | 1098 |
| 697 | 20240709 | 091500 | 2629517500 | 149800 | 149100 | 149800 | 149000 | 167 |
| 698 | 20240709 | 091400 | 2604567000 | 149100 | 149500 | 149700 | 148800 | 1136 |
| 699 | 20240709 | 091300 | 2435240400 | 149500 | 149600 | 149800 | 149300 | 708 |
| 700 | 20240709 | 091200 | 2329252500 | 149300 | 149100 | 149700 | 149000 | 139 |
| 701 | 20240709 | 091100 | 2308499600 | 149000 | 149100 | 149900 | 148500 | 397 |
| 702 | 20240709 | 091000 | 2249069200 | 148400 | 149000 | 149600 | 148400 | 765 |
| 703 | 20240709 | 090900 | 2135011500 | 149000 | 148500 | 149100 | 148300 | 694 |
| 704 | 20240709 | 090800 | 2031672100 | 148300 | 149300 | 149300 | 148100 | 1495 |
| 705 | 20240709 | 090700 | 1809117300 | 148900 | 147600 | 150000 | 147600 | 493 |
| 706 | 20240709 | 090600 | 1735901200 | 147600 | 149200 | 149200 | 147600 | 492 |
| 707 | 20240709 | 090500 | 1662988800 | 148500 | 149800 | 150600 | 148400 | 687 |
| 708 | 20240709 | 090400 | 1560521300 | 149800 | 151400 | 151500 | 149700 | 1442 |
| 709 | 20240709 | 090300 | 1343247800 | 151400 | 149000 | 151400 | 148400 | 5121 |
| 710 | 20240709 | 090200 | 574987100 | 148900 | 147900 | 149000 | 147300 | 1503 |
| 711 | 20240709 | 090100 | 351819800 | 147900 | 147500 | 148300 | 146900 | 904 |
| 712 | 20240709 | 090000 | 218254600 | 146800 | 147600 | 147600 | 146700 | 1477 |