40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 203600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 2652 |
| 3 | 20240801 | 203500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 4 | 20240801 | 203400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 5 | 20240801 | 203300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 6 | 20240801 | 203200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 7 | 20240801 | 203100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 8 | 20240801 | 203000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 9 | 20240801 | 202900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 10 | 20240801 | 202800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 11 | 20240801 | 202700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 12 | 20240801 | 202600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 13 | 20240801 | 202500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 14 | 20240801 | 202400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 15 | 20240801 | 202300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 16 | 20240801 | 202200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 17 | 20240801 | 202100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 18 | 20240801 | 202000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 19 | 20240801 | 201900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 20 | 20240801 | 201800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 21 | 20240801 | 201700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 22 | 20240801 | 201600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 23 | 20240801 | 201500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 24 | 20240801 | 201400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 25 | 20240801 | 201300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 26 | 20240801 | 201200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 27 | 20240801 | 201100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 28 | 20240801 | 201000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 29 | 20240801 | 200900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 30 | 20240801 | 200800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 31 | 20240801 | 200700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 32 | 20240801 | 200600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 2652 |
| 33 | 20240801 | 200500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 34 | 20240801 | 200400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 35 | 20240801 | 200300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 36 | 20240801 | 200200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 37 | 20240801 | 200100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 38 | 20240801 | 200000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 39 | 20240801 | 195900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 40 | 20240801 | 195800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 41 | 20240801 | 195700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 42 | 20240801 | 195600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 43 | 20240801 | 195500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 44 | 20240801 | 195400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 45 | 20240801 | 195300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 46 | 20240801 | 195200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 47 | 20240801 | 195100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 48 | 20240801 | 195000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 49 | 20240801 | 194900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 50 | 20240801 | 194800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 51 | 20240801 | 194700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 52 | 20240801 | 194600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 53 | 20240801 | 194500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 54 | 20240801 | 194400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 55 | 20240801 | 194300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 56 | 20240801 | 194200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 57 | 20240801 | 194100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 58 | 20240801 | 194000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 59 | 20240801 | 193900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 60 | 20240801 | 193800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 61 | 20240801 | 193700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 62 | 20240801 | 193600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 2652 |
| 63 | 20240801 | 193500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 64 | 20240801 | 193400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 65 | 20240801 | 193300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 66 | 20240801 | 193200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 67 | 20240801 | 193100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 68 | 20240801 | 193000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 69 | 20240801 | 192900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 70 | 20240801 | 192800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 71 | 20240801 | 192700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 72 | 20240801 | 192600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 73 | 20240801 | 192500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 74 | 20240801 | 192400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 75 | 20240801 | 192300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 76 | 20240801 | 192200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 77 | 20240801 | 192100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 78 | 20240801 | 192000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 79 | 20240801 | 191900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 80 | 20240801 | 191800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 81 | 20240801 | 191700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 82 | 20240801 | 191600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 83 | 20240801 | 191500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 84 | 20240801 | 191400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 85 | 20240801 | 191300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 86 | 20240801 | 191200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 87 | 20240801 | 191100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 88 | 20240801 | 191000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 89 | 20240801 | 190900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 90 | 20240801 | 190800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 91 | 20240801 | 190700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 92 | 20240801 | 190600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 2652 |
| 93 | 20240801 | 190500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 94 | 20240801 | 190400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 95 | 20240801 | 190300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 96 | 20240801 | 190200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 97 | 20240801 | 190100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 98 | 20240801 | 190000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 99 | 20240801 | 185900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 100 | 20240801 | 185800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 101 | 20240801 | 185700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 102 | 20240801 | 185600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 103 | 20240801 | 185500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 104 | 20240801 | 185400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 105 | 20240801 | 185300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 106 | 20240801 | 185200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 107 | 20240801 | 185100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 108 | 20240801 | 185000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 109 | 20240801 | 184900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 110 | 20240801 | 184800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 111 | 20240801 | 184700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 112 | 20240801 | 184600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 113 | 20240801 | 184500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 114 | 20240801 | 184400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 115 | 20240801 | 184300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 116 | 20240801 | 184200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 117 | 20240801 | 184100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 118 | 20240801 | 184000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 119 | 20240801 | 183900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 120 | 20240801 | 183800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 121 | 20240801 | 183700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 122 | 20240801 | 183600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 2652 |
| 123 | 20240801 | 183500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 124 | 20240801 | 183400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 125 | 20240801 | 183300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 126 | 20240801 | 183200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 127 | 20240801 | 183100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 128 | 20240801 | 183000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 129 | 20240801 | 182900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 130 | 20240801 | 182800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 131 | 20240801 | 182700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 132 | 20240801 | 182600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 133 | 20240801 | 182500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 134 | 20240801 | 182400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 135 | 20240801 | 182300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 136 | 20240801 | 182200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 137 | 20240801 | 182100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 138 | 20240801 | 182000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 139 | 20240801 | 181900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 140 | 20240801 | 181800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 141 | 20240801 | 181700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 142 | 20240801 | 181600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 143 | 20240801 | 181500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 144 | 20240801 | 181400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 145 | 20240801 | 181300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 146 | 20240801 | 181200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 147 | 20240801 | 181100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 148 | 20240801 | 181000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 149 | 20240801 | 180900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 150 | 20240801 | 180800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 151 | 20240801 | 180700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 152 | 20240801 | 180600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 2652 |
| 153 | 20240801 | 180500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 154 | 20240801 | 180400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 155 | 20240801 | 180300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 156 | 20240801 | 180200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 157 | 20240801 | 180100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 158 | 20240801 | 180000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 159 | 20240801 | 175900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 160 | 20240801 | 175800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 161 | 20240801 | 175700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 162 | 20240801 | 175600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 163 | 20240801 | 175500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 164 | 20240801 | 175400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 165 | 20240801 | 175300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 166 | 20240801 | 175200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 167 | 20240801 | 175100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 168 | 20240801 | 175000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 169 | 20240801 | 174900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 170 | 20240801 | 174800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 171 | 20240801 | 174700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 172 | 20240801 | 174600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 173 | 20240801 | 174500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 174 | 20240801 | 174400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 175 | 20240801 | 174300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 176 | 20240801 | 174200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 177 | 20240801 | 174100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 178 | 20240801 | 174000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 179 | 20240801 | 173900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 180 | 20240801 | 173800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 181 | 20240801 | 173700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 182 | 20240801 | 173600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 2652 |
| 183 | 20240801 | 173500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 184 | 20240801 | 173400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 185 | 20240801 | 173300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 186 | 20240801 | 173200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 187 | 20240801 | 173100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 188 | 20240801 | 173000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 189 | 20240801 | 172900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 190 | 20240801 | 172800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 191 | 20240801 | 172700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 192 | 20240801 | 172600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 193 | 20240801 | 172500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 194 | 20240801 | 172400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 195 | 20240801 | 172300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 196 | 20240801 | 172200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 197 | 20240801 | 172100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 198 | 20240801 | 172000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 199 | 20240801 | 171900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 200 | 20240801 | 171800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 201 | 20240801 | 171700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 202 | 20240801 | 171600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 203 | 20240801 | 171500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 204 | 20240801 | 171400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 205 | 20240801 | 171300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 206 | 20240801 | 171200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 207 | 20240801 | 171100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 208 | 20240801 | 171000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 209 | 20240801 | 170900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 210 | 20240801 | 170800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 211 | 20240801 | 170700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 212 | 20240801 | 170600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 2652 |
| 213 | 20240801 | 170500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 214 | 20240801 | 170400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 215 | 20240801 | 170300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 216 | 20240801 | 170200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 217 | 20240801 | 170100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 218 | 20240801 | 170000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 219 | 20240801 | 165900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 220 | 20240801 | 165800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 221 | 20240801 | 165700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 222 | 20240801 | 165600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 223 | 20240801 | 165500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 224 | 20240801 | 165400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 225 | 20240801 | 165300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 226 | 20240801 | 165200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 227 | 20240801 | 165100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 228 | 20240801 | 165000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 229 | 20240801 | 164900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 230 | 20240801 | 164800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 231 | 20240801 | 164700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 232 | 20240801 | 164600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 233 | 20240801 | 164500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 234 | 20240801 | 164400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 235 | 20240801 | 164300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 236 | 20240801 | 164200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 237 | 20240801 | 164100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 238 | 20240801 | 164000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 239 | 20240801 | 163900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 240 | 20240801 | 163800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 241 | 20240801 | 163700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 242 | 20240801 | 163600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 2652 |
| 243 | 20240801 | 163500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 244 | 20240801 | 163400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 245 | 20240801 | 163300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 246 | 20240801 | 163200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 247 | 20240801 | 163100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 248 | 20240801 | 163000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 249 | 20240801 | 162900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 250 | 20240801 | 162800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 251 | 20240801 | 162700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 252 | 20240801 | 162600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 253 | 20240801 | 162500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 254 | 20240801 | 162400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 255 | 20240801 | 162300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 256 | 20240801 | 162200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 257 | 20240801 | 162100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 258 | 20240801 | 162000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 259 | 20240801 | 161900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 260 | 20240801 | 161800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 261 | 20240801 | 161700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 262 | 20240801 | 161600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 263 | 20240801 | 161500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 264 | 20240801 | 161400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 265 | 20240801 | 161300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 266 | 20240801 | 161200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 267 | 20240801 | 161100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 268 | 20240801 | 161000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 269 | 20240801 | 160900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 270 | 20240801 | 160800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 271 | 20240801 | 160700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 272 | 20240801 | 160600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 2652 |
| 273 | 20240801 | 160500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 274 | 20240801 | 160400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 275 | 20240801 | 160300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 276 | 20240801 | 160200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 277 | 20240801 | 160100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 278 | 20240801 | 160000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 279 | 20240801 | 155900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 280 | 20240801 | 155800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 281 | 20240801 | 155700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 282 | 20240801 | 155600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 283 | 20240801 | 155500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 284 | 20240801 | 155400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 285 | 20240801 | 155300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 286 | 20240801 | 155200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 287 | 20240801 | 155100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 288 | 20240801 | 155000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 289 | 20240801 | 154900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 290 | 20240801 | 154800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 291 | 20240801 | 154700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 292 | 20240801 | 154600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 293 | 20240801 | 154500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 294 | 20240801 | 154400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 295 | 20240801 | 154300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 296 | 20240801 | 154200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 297 | 20240801 | 154100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 298 | 20240801 | 154000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 299 | 20240801 | 153900 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 300 | 20240801 | 153800 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 301 | 20240801 | 153700 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 302 | 20240801 | 153600 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 2652 |
| 303 | 20240801 | 153500 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 304 | 20240801 | 153400 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 305 | 20240801 | 153300 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 306 | 20240801 | 153200 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 307 | 20240801 | 153100 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 0 |
| 308 | 20240801 | 153000 | 43482740100 | 148000 | 148000 | 148000 | 148000 | 2652 |
| 309 | 20240801 | 152900 | 43090244100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 310 | 20240801 | 152800 | 43090244100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 311 | 20240801 | 152700 | 43090244100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 312 | 20240801 | 152600 | 43090244100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 313 | 20240801 | 152500 | 43090244100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 314 | 20240801 | 152400 | 43090244100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 315 | 20240801 | 152300 | 43090244100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 316 | 20240801 | 152200 | 43090244100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 317 | 20240801 | 152100 | 43090244100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 318 | 20240801 | 152000 | 43090244100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 319 | 20240801 | 151900 | 43090244100 | 147700 | 147900 | 148000 | 147700 | 79 |
| 320 | 20240801 | 151800 | 43078564500 | 147900 | 147900 | 148000 | 147900 | 132 |
| 321 | 20240801 | 151700 | 43059041200 | 147900 | 147700 | 148000 | 147700 | 117 |
| 322 | 20240801 | 151600 | 43041745000 | 147700 | 147800 | 148000 | 147600 | 1198 |
| 323 | 20240801 | 151500 | 42864700600 | 147800 | 148000 | 148000 | 147800 | 125 |
| 324 | 20240801 | 151400 | 42846215000 | 147800 | 147900 | 148000 | 147800 | 389 |
| 325 | 20240801 | 151300 | 42788687200 | 148000 | 148100 | 148200 | 147900 | 207 |
| 326 | 20240801 | 151200 | 42758041900 | 148100 | 148100 | 148200 | 148000 | 577 |
| 327 | 20240801 | 151100 | 42672586000 | 148100 | 148200 | 148300 | 148100 | 582 |
| 328 | 20240801 | 151000 | 42586351200 | 148400 | 148500 | 148500 | 148200 | 420 |
| 329 | 20240801 | 150900 | 42524060800 | 148500 | 148500 | 148600 | 148300 | 266 |
| 330 | 20240801 | 150800 | 42484561200 | 148600 | 148300 | 148600 | 148200 | 536 |
| 331 | 20240801 | 150700 | 42404990700 | 148200 | 147900 | 148300 | 147900 | 940 |
| 332 | 20240801 | 150600 | 42265737800 | 147900 | 147900 | 148000 | 147800 | 343 |
| 333 | 20240801 | 150500 | 42214997000 | 147900 | 148000 | 148100 | 147900 | 278 |
| 334 | 20240801 | 150400 | 42173855000 | 148000 | 148000 | 148100 | 147900 | 275 |
| 335 | 20240801 | 150300 | 42133164700 | 147900 | 147800 | 148000 | 147700 | 267 |
| 336 | 20240801 | 150200 | 42093676800 | 147900 | 147600 | 148100 | 147600 | 344 |
| 337 | 20240801 | 150100 | 42042817300 | 147700 | 147600 | 147800 | 147500 | 286 |
| 338 | 20240801 | 150000 | 42000595200 | 147600 | 147700 | 147800 | 147600 | 205 |
| 339 | 20240801 | 145900 | 41970315300 | 147700 | 147700 | 147800 | 147600 | 239 |
| 340 | 20240801 | 145800 | 41935020000 | 147600 | 147700 | 147800 | 147500 | 725 |
| 341 | 20240801 | 145700 | 41828051200 | 147800 | 147400 | 148100 | 147300 | 741 |
| 342 | 20240801 | 145600 | 41718584300 | 147400 | 147500 | 147700 | 147300 | 543 |
| 343 | 20240801 | 145500 | 41638495300 | 147500 | 147600 | 147900 | 147300 | 958 |
| 344 | 20240801 | 145400 | 41497166600 | 147600 | 147700 | 147800 | 147600 | 295 |
| 345 | 20240801 | 145300 | 41453603200 | 147700 | 147700 | 148000 | 147700 | 577 |
| 346 | 20240801 | 145200 | 41368280900 | 147700 | 148200 | 148400 | 147700 | 869 |
| 347 | 20240801 | 145100 | 41239685700 | 148300 | 148200 | 148300 | 148000 | 532 |
| 348 | 20240801 | 145000 | 41160904900 | 148200 | 148100 | 148300 | 148000 | 379 |
| 349 | 20240801 | 144900 | 41104770800 | 148100 | 147900 | 148200 | 147900 | 254 |
| 350 | 20240801 | 144800 | 41067171100 | 148000 | 148100 | 148200 | 147900 | 215 |
| 351 | 20240801 | 144700 | 41035346900 | 148200 | 148100 | 148300 | 147900 | 320 |
| 352 | 20240801 | 144600 | 40987942500 | 148100 | 148000 | 148400 | 148000 | 290 |
| 353 | 20240801 | 144500 | 40944982300 | 148000 | 148200 | 148400 | 147900 | 1010 |
| 354 | 20240801 | 144400 | 40795437500 | 148200 | 148300 | 148500 | 148200 | 153 |
| 355 | 20240801 | 144300 | 40772743200 | 148300 | 148200 | 148500 | 148200 | 614 |
| 356 | 20240801 | 144200 | 40681667500 | 148300 | 148200 | 148400 | 148200 | 380 |
| 357 | 20240801 | 144100 | 40625329400 | 148300 | 148400 | 148500 | 148200 | 338 |
| 358 | 20240801 | 144000 | 40575204900 | 148400 | 148600 | 148600 | 148300 | 227 |
| 359 | 20240801 | 143900 | 40541502400 | 148600 | 148600 | 148700 | 148400 | 394 |
| 360 | 20240801 | 143800 | 40482978200 | 148600 | 148500 | 148700 | 148400 | 474 |
| 361 | 20240801 | 143700 | 40412579800 | 148500 | 148500 | 148600 | 148400 | 550 |
| 362 | 20240801 | 143600 | 40330922200 | 148500 | 148900 | 148900 | 148500 | 535 |
| 363 | 20240801 | 143500 | 40251405600 | 148900 | 148600 | 149000 | 148600 | 427 |
| 364 | 20240801 | 143400 | 40187860000 | 148700 | 149200 | 149200 | 148600 | 533 |
| 365 | 20240801 | 143300 | 40108497400 | 149300 | 149100 | 149300 | 149100 | 235 |
| 366 | 20240801 | 143200 | 40073427600 | 149100 | 149100 | 149300 | 149100 | 338 |
| 367 | 20240801 | 143100 | 40022998000 | 149100 | 149200 | 149400 | 149100 | 443 |
| 368 | 20240801 | 143000 | 39956882500 | 149300 | 149200 | 149400 | 149200 | 134 |
| 369 | 20240801 | 142900 | 39936871000 | 149300 | 149300 | 149300 | 149200 | 172 |
| 370 | 20240801 | 142800 | 39911202500 | 149300 | 149300 | 149300 | 149100 | 189 |
| 371 | 20240801 | 142700 | 39882994600 | 149300 | 149400 | 149400 | 149200 | 297 |
| 372 | 20240801 | 142600 | 39838647800 | 149400 | 149300 | 149500 | 149300 | 149 |
| 373 | 20240801 | 142500 | 39816386200 | 149500 | 149400 | 149600 | 149300 | 334 |
| 374 | 20240801 | 142400 | 39766483700 | 149500 | 149600 | 149600 | 149300 | 215 |
| 375 | 20240801 | 142300 | 39734337800 | 149600 | 149600 | 149800 | 149500 | 102 |
| 376 | 20240801 | 142200 | 39719072900 | 149500 | 149900 | 150000 | 149500 | 1253 |
| 377 | 20240801 | 142100 | 39531258000 | 150000 | 149600 | 150000 | 149600 | 2461 |
| 378 | 20240801 | 142000 | 39162488900 | 149600 | 149600 | 149700 | 149500 | 959 |
| 379 | 20240801 | 141900 | 39018997300 | 149600 | 149500 | 149700 | 149500 | 141 |
| 380 | 20240801 | 141800 | 38997902600 | 149500 | 149200 | 149500 | 149200 | 404 |
| 381 | 20240801 | 141700 | 38937593200 | 149100 | 149700 | 149800 | 149100 | 252 |
| 382 | 20240801 | 141600 | 38899927100 | 149700 | 149700 | 149800 | 149400 | 567 |
| 383 | 20240801 | 141500 | 38815077100 | 149600 | 149600 | 149700 | 149300 | 245 |
| 384 | 20240801 | 141400 | 38778416500 | 149600 | 149400 | 149700 | 149200 | 218 |
| 385 | 20240801 | 141300 | 38745834200 | 149500 | 149500 | 149500 | 149200 | 137 |
| 386 | 20240801 | 141200 | 38725364500 | 149300 | 148900 | 149300 | 148900 | 217 |
| 387 | 20240801 | 141100 | 38692975100 | 148900 | 149400 | 149500 | 148900 | 495 |
| 388 | 20240801 | 141000 | 38619125100 | 149400 | 148900 | 149400 | 148900 | 369 |
| 389 | 20240801 | 140900 | 38564022000 | 149000 | 148800 | 149300 | 148800 | 300 |
| 390 | 20240801 | 140800 | 38519257500 | 149200 | 149400 | 149400 | 148800 | 69 |
| 391 | 20240801 | 140700 | 38508954300 | 148700 | 149200 | 149400 | 148600 | 325 |
| 392 | 20240801 | 140600 | 38460539900 | 148800 | 149200 | 149300 | 148800 | 546 |
| 393 | 20240801 | 140500 | 38379193800 | 149000 | 149400 | 149400 | 149000 | 456 |
| 394 | 20240801 | 140400 | 38311212300 | 149300 | 149500 | 149500 | 149200 | 381 |
| 395 | 20240801 | 140300 | 38254289400 | 149500 | 150000 | 150000 | 149500 | 747 |
| 396 | 20240801 | 140200 | 38142392600 | 150000 | 149900 | 150000 | 149800 | 776 |
| 397 | 20240801 | 140100 | 38026046400 | 150000 | 150000 | 150100 | 149900 | 415 |
| 398 | 20240801 | 140000 | 37963795500 | 150100 | 150100 | 150100 | 149900 | 376 |
| 399 | 20240801 | 135900 | 37907385900 | 150100 | 150100 | 150100 | 149800 | 303 |
| 400 | 20240801 | 135800 | 37861908800 | 149800 | 149900 | 150100 | 149800 | 1100 |
| 401 | 20240801 | 135700 | 37696966100 | 149900 | 149900 | 150100 | 149900 | 829 |
| 402 | 20240801 | 135600 | 37572642200 | 149900 | 150000 | 150100 | 149900 | 537 |
| 403 | 20240801 | 135500 | 37492081100 | 150100 | 149900 | 150100 | 149900 | 394 |
| 404 | 20240801 | 135400 | 37432990800 | 150100 | 150100 | 150100 | 149900 | 501 |
| 405 | 20240801 | 135300 | 37357814900 | 150100 | 149900 | 150200 | 149900 | 613 |
| 406 | 20240801 | 135200 | 37265784400 | 150100 | 150200 | 150300 | 149900 | 464 |
| 407 | 20240801 | 135100 | 37196086200 | 150200 | 149900 | 150300 | 149700 | 5157 |
| 408 | 20240801 | 135000 | 36422518500 | 149900 | 149800 | 149900 | 149700 | 422 |
| 409 | 20240801 | 134900 | 36359268600 | 149900 | 149900 | 149900 | 149800 | 689 |
| 410 | 20240801 | 134800 | 36255994400 | 149800 | 149700 | 149900 | 149700 | 683 |
| 411 | 20240801 | 134700 | 36153661800 | 149700 | 149500 | 149800 | 149500 | 214 |
| 412 | 20240801 | 134600 | 36121628000 | 149500 | 149700 | 149800 | 149500 | 58 |
| 413 | 20240801 | 134500 | 36112946800 | 149700 | 149300 | 149800 | 149300 | 184 |
| 414 | 20240801 | 134400 | 36085409600 | 149300 | 149200 | 149800 | 149100 | 1022 |
| 415 | 20240801 | 134300 | 35932614500 | 149200 | 149300 | 149300 | 149100 | 110 |
| 416 | 20240801 | 134200 | 35916200900 | 149300 | 149200 | 149300 | 149200 | 58 |
| 417 | 20240801 | 134100 | 35907544200 | 149300 | 149200 | 149300 | 149000 | 80 |
| 418 | 20240801 | 134000 | 35895605500 | 149200 | 149300 | 149400 | 149000 | 110 |
| 419 | 20240801 | 133900 | 35879197600 | 149200 | 149300 | 149400 | 149200 | 284 |
| 420 | 20240801 | 133800 | 35836797400 | 149400 | 149400 | 149500 | 149400 | 80 |
| 421 | 20240801 | 133700 | 35824841400 | 149500 | 149300 | 149500 | 149300 | 86 |
| 422 | 20240801 | 133600 | 35811991100 | 149300 | 149500 | 149500 | 149300 | 428 |
| 423 | 20240801 | 133500 | 35748042400 | 149600 | 149500 | 149600 | 149300 | 150 |
| 424 | 20240801 | 133400 | 35725626300 | 149600 | 149500 | 149600 | 149400 | 224 |
| 425 | 20240801 | 133300 | 35692144400 | 149400 | 149100 | 149500 | 149100 | 137 |
| 426 | 20240801 | 133200 | 35671680800 | 149100 | 149300 | 149300 | 149000 | 68 |
| 427 | 20240801 | 133100 | 35661542200 | 149300 | 149300 | 149700 | 149300 | 588 |
| 428 | 20240801 | 133000 | 35573622500 | 149300 | 148900 | 149300 | 148900 | 945 |
| 429 | 20240801 | 132900 | 35432645900 | 148800 | 148900 | 148900 | 148800 | 70 |
| 430 | 20240801 | 132800 | 35422229500 | 148800 | 148600 | 148800 | 148600 | 47 |
| 431 | 20240801 | 132700 | 35415241600 | 148800 | 148600 | 148800 | 148600 | 151 |
| 432 | 20240801 | 132600 | 35392792400 | 148600 | 148600 | 148600 | 148400 | 81 |
| 433 | 20240801 | 132500 | 35380761200 | 148600 | 148500 | 148800 | 148400 | 308 |
| 434 | 20240801 | 132400 | 35335023700 | 148500 | 148600 | 148700 | 148500 | 113 |
| 435 | 20240801 | 132300 | 35318237900 | 148500 | 148700 | 148700 | 148500 | 387 |
| 436 | 20240801 | 132200 | 35260754400 | 148700 | 148700 | 148800 | 148700 | 74 |
| 437 | 20240801 | 132100 | 35249749800 | 148700 | 148900 | 149100 | 148700 | 207 |
| 438 | 20240801 | 132000 | 35218931700 | 148800 | 149200 | 149300 | 148600 | 234 |
| 439 | 20240801 | 131900 | 35184073400 | 149300 | 148900 | 149300 | 148600 | 674 |
| 440 | 20240801 | 131800 | 35083614200 | 148900 | 149200 | 149300 | 148900 | 396 |
| 441 | 20240801 | 131700 | 35024535000 | 149400 | 149100 | 149400 | 149100 | 362 |
| 442 | 20240801 | 131600 | 34970475300 | 149300 | 149100 | 149400 | 149000 | 582 |
| 443 | 20240801 | 131500 | 34883627100 | 149300 | 148800 | 149400 | 148700 | 398 |
| 444 | 20240801 | 131400 | 34824267800 | 148700 | 148900 | 149300 | 148700 | 1848 |
| 445 | 20240801 | 131300 | 34549049100 | 148800 | 149000 | 149000 | 148700 | 305 |
| 446 | 20240801 | 131200 | 34503615000 | 148700 | 148600 | 149200 | 148300 | 1378 |
| 447 | 20240801 | 131100 | 34298551600 | 148600 | 149000 | 149200 | 148600 | 275 |
| 448 | 20240801 | 131000 | 34257581000 | 149000 | 149500 | 149500 | 148700 | 673 |
| 449 | 20240801 | 130900 | 34157296200 | 149500 | 149300 | 149600 | 149300 | 692 |
| 450 | 20240801 | 130800 | 34053865500 | 149400 | 149300 | 149400 | 149100 | 920 |
| 451 | 20240801 | 130700 | 33916513400 | 149300 | 148900 | 149300 | 148700 | 1707 |
| 452 | 20240801 | 130600 | 33662050600 | 148900 | 147800 | 148900 | 147800 | 3094 |
| 453 | 20240801 | 130500 | 33203102300 | 147700 | 147700 | 148000 | 147400 | 226 |
| 454 | 20240801 | 130400 | 33169698900 | 147800 | 147300 | 147800 | 147300 | 2697 |
| 455 | 20240801 | 130300 | 32771506900 | 147300 | 147200 | 147500 | 147100 | 1302 |
| 456 | 20240801 | 130200 | 32579528200 | 147200 | 147200 | 147200 | 147100 | 225 |
| 457 | 20240801 | 130100 | 32546416400 | 147200 | 147200 | 147400 | 147200 | 19 |
| 458 | 20240801 | 130000 | 32543619200 | 147400 | 147200 | 147400 | 147100 | 151 |
| 459 | 20240801 | 125900 | 32521381900 | 147300 | 147500 | 147500 | 147300 | 61 |
| 460 | 20240801 | 125800 | 32512395600 | 147500 | 147400 | 147600 | 147300 | 167 |
| 461 | 20240801 | 125700 | 32487770200 | 147600 | 147200 | 147600 | 147000 | 693 |
| 462 | 20240801 | 125600 | 32385650000 | 147000 | 147000 | 147200 | 147000 | 363 |
| 463 | 20240801 | 125500 | 32332285600 | 147000 | 147500 | 147500 | 146800 | 150 |
| 464 | 20240801 | 125400 | 32310228000 | 147000 | 147400 | 147500 | 146600 | 1426 |
| 465 | 20240801 | 125300 | 32100724100 | 147300 | 147500 | 147500 | 147300 | 75 |
| 466 | 20240801 | 125200 | 32089668300 | 147400 | 147100 | 147400 | 147100 | 64 |
| 467 | 20240801 | 125100 | 32080245600 | 147000 | 147500 | 147500 | 147000 | 80 |
| 468 | 20240801 | 125000 | 32068465900 | 147600 | 147000 | 147600 | 146900 | 502 |
| 469 | 20240801 | 124900 | 31994427000 | 146900 | 147600 | 147600 | 146900 | 293 |
| 470 | 20240801 | 124800 | 31951243600 | 147600 | 147000 | 147600 | 147000 | 3115 |
| 471 | 20240801 | 124700 | 31491806800 | 146400 | 146900 | 147000 | 146400 | 542 |
| 472 | 20240801 | 124600 | 31412392000 | 146900 | 146800 | 146900 | 146800 | 46 |
| 473 | 20240801 | 124500 | 31405635600 | 147000 | 147000 | 147000 | 146700 | 90 |
| 474 | 20240801 | 124400 | 31392410200 | 147100 | 147200 | 147200 | 146700 | 184 |
| 475 | 20240801 | 124300 | 31365360700 | 147300 | 146800 | 147400 | 146800 | 644 |
| 476 | 20240801 | 124200 | 31270550500 | 147000 | 147000 | 147200 | 146900 | 219 |
| 477 | 20240801 | 124100 | 31238356600 | 146900 | 146600 | 147000 | 146600 | 753 |
| 478 | 20240801 | 124000 | 31127848400 | 146700 | 146400 | 146700 | 146400 | 159 |
| 479 | 20240801 | 123900 | 31104548800 | 146400 | 146500 | 146700 | 146400 | 148 |
| 480 | 20240801 | 123800 | 31082853100 | 146500 | 146900 | 146900 | 146500 | 125 |
| 481 | 20240801 | 123700 | 31064498600 | 146900 | 146500 | 146900 | 146400 | 650 |
| 482 | 20240801 | 123600 | 30969119500 | 146900 | 146400 | 146900 | 146400 | 140 |
| 483 | 20240801 | 123500 | 30948604000 | 146400 | 146700 | 146800 | 146400 | 155 |
| 484 | 20240801 | 123400 | 30925905600 | 146700 | 146700 | 146800 | 146400 | 475 |
| 485 | 20240801 | 123300 | 30856271900 | 146800 | 146800 | 147000 | 146600 | 305 |
| 486 | 20240801 | 123200 | 30811523100 | 146800 | 147300 | 147300 | 146700 | 620 |
| 487 | 20240801 | 123100 | 30720390700 | 147300 | 147100 | 147400 | 147100 | 50 |
| 488 | 20240801 | 123000 | 30713026600 | 147100 | 147300 | 147300 | 147100 | 279 |
| 489 | 20240801 | 122900 | 30671959900 | 147400 | 147400 | 147500 | 147400 | 179 |
| 490 | 20240801 | 122800 | 30645574000 | 147300 | 147100 | 147300 | 147100 | 82 |
| 491 | 20240801 | 122700 | 30633497100 | 147100 | 147200 | 147300 | 147100 | 286 |
| 492 | 20240801 | 122600 | 30591416800 | 147200 | 147300 | 147300 | 147200 | 96 |
| 493 | 20240801 | 122500 | 30577280400 | 147300 | 147500 | 147500 | 147300 | 84 |
| 494 | 20240801 | 122400 | 30564895300 | 147500 | 147300 | 147500 | 147300 | 609 |
| 495 | 20240801 | 122300 | 30475155200 | 147200 | 146900 | 147300 | 146900 | 1150 |
| 496 | 20240801 | 122200 | 30306013000 | 146800 | 146800 | 146900 | 146800 | 23 |
| 497 | 20240801 | 122100 | 30302635600 | 146900 | 146800 | 146900 | 146800 | 150 |
| 498 | 20240801 | 122000 | 30280607300 | 146900 | 146800 | 147000 | 146500 | 258 |
| 499 | 20240801 | 121900 | 30242739300 | 146700 | 146600 | 146800 | 146500 | 132 |
| 500 | 20240801 | 121800 | 30223382200 | 146700 | 146700 | 146800 | 146600 | 111 |
| 501 | 20240801 | 121700 | 30207101300 | 146700 | 146800 | 146800 | 146600 | 127 |
| 502 | 20240801 | 121600 | 30188476200 | 146800 | 146700 | 146800 | 146600 | 90 |
| 503 | 20240801 | 121500 | 30175274600 | 146700 | 146700 | 146700 | 146600 | 52 |
| 504 | 20240801 | 121400 | 30167647300 | 146700 | 146500 | 146700 | 146400 | 145 |
| 505 | 20240801 | 121300 | 30146407800 | 146400 | 146500 | 146500 | 146400 | 54 |
| 506 | 20240801 | 121200 | 30138501300 | 146600 | 146500 | 146600 | 146400 | 90 |
| 507 | 20240801 | 121100 | 30125311700 | 146600 | 146600 | 146600 | 146500 | 216 |
| 508 | 20240801 | 121000 | 30093666900 | 146600 | 146600 | 146700 | 146500 | 56 |
| 509 | 20240801 | 120900 | 30085456600 | 146700 | 146700 | 146800 | 146400 | 172 |
| 510 | 20240801 | 120800 | 30060245200 | 146700 | 146800 | 146800 | 146700 | 35 |
| 511 | 20240801 | 120700 | 30055110500 | 146800 | 146600 | 146800 | 146600 | 150 |
| 512 | 20240801 | 120600 | 30033107200 | 146700 | 146500 | 146700 | 146500 | 87 |
| 513 | 20240801 | 120500 | 30020351700 | 146500 | 146500 | 146500 | 146400 | 263 |
| 514 | 20240801 | 120400 | 29981843700 | 146500 | 146800 | 146800 | 146400 | 83 |
| 515 | 20240801 | 120300 | 29969680000 | 146800 | 147100 | 147100 | 146800 | 453 |
| 516 | 20240801 | 120200 | 29903093100 | 147000 | 147000 | 147000 | 146800 | 185 |
| 517 | 20240801 | 120100 | 29875900800 | 147000 | 146800 | 147100 | 146800 | 1131 |
| 518 | 20240801 | 120000 | 29709790900 | 146700 | 146200 | 146700 | 146100 | 642 |
| 519 | 20240801 | 115900 | 29615807600 | 146200 | 146400 | 146500 | 146200 | 366 |
| 520 | 20240801 | 115800 | 29562252600 | 146500 | 146500 | 146500 | 146400 | 103 |
| 521 | 20240801 | 115700 | 29547168100 | 146400 | 146400 | 146600 | 146400 | 197 |
| 522 | 20240801 | 115600 | 29518312200 | 146400 | 146400 | 146700 | 146400 | 51 |
| 523 | 20240801 | 115500 | 29510844700 | 146400 | 146700 | 146800 | 146300 | 204 |
| 524 | 20240801 | 115400 | 29480929500 | 146300 | 146400 | 146700 | 146300 | 194 |
| 525 | 20240801 | 115300 | 29452507600 | 146400 | 146400 | 146400 | 146200 | 624 |
| 526 | 20240801 | 115200 | 29361183000 | 146400 | 146600 | 146600 | 146300 | 229 |
| 527 | 20240801 | 115100 | 29327638300 | 146600 | 146700 | 146700 | 146600 | 124 |
| 528 | 20240801 | 115000 | 29309455800 | 146600 | 146700 | 146700 | 146400 | 365 |
| 529 | 20240801 | 114900 | 29255971200 | 146700 | 146700 | 146800 | 146500 | 415 |
| 530 | 20240801 | 114800 | 29195121100 | 146900 | 146700 | 146900 | 146700 | 952 |
| 531 | 20240801 | 114700 | 29055391400 | 146600 | 146900 | 147000 | 146400 | 620 |
| 532 | 20240801 | 114600 | 28964447000 | 146900 | 147000 | 147000 | 146900 | 227 |
| 533 | 20240801 | 114500 | 28931081500 | 147000 | 147000 | 147200 | 147000 | 167 |
| 534 | 20240801 | 114400 | 28906527400 | 147000 | 147300 | 147300 | 147000 | 266 |
| 535 | 20240801 | 114300 | 28867395400 | 147300 | 147400 | 147500 | 147300 | 122 |
| 536 | 20240801 | 114200 | 28849416400 | 147400 | 147500 | 147600 | 147400 | 198 |
| 537 | 20240801 | 114100 | 28820203100 | 147500 | 147600 | 147600 | 147500 | 130 |
| 538 | 20240801 | 114000 | 28801025200 | 147600 | 147600 | 147700 | 147500 | 94 |
| 539 | 20240801 | 113900 | 28787150400 | 147600 | 147400 | 147800 | 147400 | 1265 |
| 540 | 20240801 | 113800 | 28600419300 | 147300 | 147400 | 147400 | 147200 | 202 |
| 541 | 20240801 | 113700 | 28570670100 | 147200 | 147400 | 147500 | 147200 | 204 |
| 542 | 20240801 | 113600 | 28540633700 | 147400 | 147000 | 147500 | 146900 | 763 |
| 543 | 20240801 | 113500 | 28428335900 | 147000 | 147300 | 147300 | 147000 | 251 |
| 544 | 20240801 | 113400 | 28391386100 | 147300 | 147200 | 147300 | 147100 | 657 |
| 545 | 20240801 | 113300 | 28294719100 | 147200 | 147500 | 147600 | 147200 | 330 |
| 546 | 20240801 | 113200 | 28246062400 | 147600 | 147500 | 147700 | 147500 | 514 |
| 547 | 20240801 | 113100 | 28170209500 | 147700 | 147700 | 147700 | 147500 | 241 |
| 548 | 20240801 | 113000 | 28134641000 | 147600 | 147600 | 147600 | 147500 | 245 |
| 549 | 20240801 | 112900 | 28098487600 | 147900 | 148200 | 148200 | 147600 | 449 |
| 550 | 20240801 | 112800 | 28032114600 | 148100 | 148400 | 148400 | 148100 | 197 |
| 551 | 20240801 | 112700 | 28002909700 | 148500 | 148400 | 148900 | 148300 | 362 |
| 552 | 20240801 | 112600 | 27949095100 | 148500 | 148300 | 148800 | 148200 | 1253 |
| 553 | 20240801 | 112500 | 27763042300 | 148200 | 148000 | 148300 | 147900 | 298 |
| 554 | 20240801 | 112400 | 27718922200 | 147900 | 147400 | 148100 | 147400 | 226 |
| 555 | 20240801 | 112300 | 27685542700 | 147400 | 148300 | 148800 | 147400 | 1589 |
| 556 | 20240801 | 112200 | 27449914400 | 148300 | 148300 | 148500 | 148100 | 175 |
| 557 | 20240801 | 112100 | 27423970400 | 148100 | 148000 | 148400 | 147900 | 345 |
| 558 | 20240801 | 112000 | 27372869100 | 148000 | 147300 | 148500 | 147300 | 2017 |
| 559 | 20240801 | 111900 | 27074489600 | 147200 | 147000 | 147300 | 146600 | 441 |
| 560 | 20240801 | 111800 | 27009661200 | 147200 | 146800 | 147300 | 146700 | 551 |
| 561 | 20240801 | 111700 | 26928682900 | 146700 | 146400 | 146700 | 146200 | 886 |
| 562 | 20240801 | 111600 | 26798953200 | 146400 | 146800 | 146900 | 146400 | 640 |
| 563 | 20240801 | 111500 | 26705119200 | 146800 | 147000 | 147100 | 146600 | 2125 |
| 564 | 20240801 | 111400 | 26393042900 | 146900 | 147700 | 147700 | 146800 | 2274 |
| 565 | 20240801 | 111300 | 26058263900 | 147700 | 148000 | 148200 | 147500 | 1015 |
| 566 | 20240801 | 111200 | 25908161500 | 147900 | 147500 | 147900 | 146800 | 3659 |
| 567 | 20240801 | 111100 | 25368964000 | 147500 | 147300 | 147600 | 146900 | 2589 |
| 568 | 20240801 | 111000 | 24987981700 | 147400 | 147700 | 147800 | 147300 | 575 |
| 569 | 20240801 | 110900 | 24903162000 | 148000 | 148000 | 148000 | 147300 | 1033 |
| 570 | 20240801 | 110800 | 24750544000 | 148000 | 148000 | 148000 | 147100 | 1538 |
| 571 | 20240801 | 110700 | 24523683000 | 147700 | 148600 | 148800 | 147400 | 1700 |
| 572 | 20240801 | 110600 | 24272225500 | 148600 | 149500 | 149800 | 148000 | 1934 |
| 573 | 20240801 | 110500 | 23984842200 | 149800 | 149700 | 150000 | 149100 | 2254 |
| 574 | 20240801 | 110400 | 23647079600 | 149700 | 149500 | 150400 | 149500 | 2217 |
| 575 | 20240801 | 110300 | 23314553500 | 149500 | 150500 | 150500 | 149000 | 3330 |
| 576 | 20240801 | 110200 | 22815421400 | 150500 | 149200 | 150800 | 149100 | 10125 |
| 577 | 20240801 | 110100 | 21297821400 | 149200 | 148100 | 149200 | 148000 | 5264 |
| 578 | 20240801 | 110000 | 20515293200 | 148200 | 148300 | 148400 | 147200 | 1350 |
| 579 | 20240801 | 105900 | 20315833300 | 147900 | 147900 | 148400 | 147100 | 4036 |
| 580 | 20240801 | 105800 | 19719169400 | 147900 | 148500 | 148700 | 147800 | 2198 |
| 581 | 20240801 | 105700 | 19393011600 | 148500 | 147300 | 148500 | 147300 | 4582 |
| 582 | 20240801 | 105600 | 18715186900 | 147300 | 146600 | 147300 | 146300 | 1100 |
| 583 | 20240801 | 105500 | 18553646300 | 146900 | 148000 | 148100 | 146200 | 3162 |
| 584 | 20240801 | 105400 | 18088503100 | 147800 | 147000 | 148000 | 146900 | 6130 |
| 585 | 20240801 | 105300 | 17183432000 | 146900 | 147000 | 147100 | 146500 | 4317 |
| 586 | 20240801 | 105200 | 16549169900 | 147000 | 145400 | 147000 | 145100 | 5530 |
| 587 | 20240801 | 105100 | 15739927400 | 145400 | 146400 | 146400 | 144400 | 6456 |
| 588 | 20240801 | 105000 | 14797971400 | 147000 | 147000 | 147000 | 147000 | 0 |
| 589 | 20240801 | 104900 | 14797971400 | 147000 | 147000 | 147000 | 147000 | 0 |
| 590 | 20240801 | 104800 | 14797971400 | 147000 | 144200 | 147000 | 144100 | 11520 |
| 591 | 20240801 | 104700 | 13121708200 | 144100 | 144000 | 144300 | 143900 | 1404 |
| 592 | 20240801 | 104600 | 12919416400 | 143900 | 144500 | 144500 | 143900 | 1022 |
| 593 | 20240801 | 104500 | 12772131100 | 144500 | 144600 | 144700 | 144500 | 1182 |
| 594 | 20240801 | 104400 | 12601210000 | 144600 | 144200 | 144800 | 144200 | 2092 |
| 595 | 20240801 | 104300 | 12299195700 | 144000 | 144100 | 144400 | 144000 | 1756 |
| 596 | 20240801 | 104200 | 12046278700 | 144500 | 144200 | 144900 | 143900 | 4912 |
| 597 | 20240801 | 104100 | 11336362500 | 144000 | 144100 | 144500 | 143900 | 4645 |
| 598 | 20240801 | 104000 | 10667317800 | 144100 | 144700 | 144900 | 143900 | 2258 |
| 599 | 20240801 | 103900 | 10341220800 | 144600 | 144000 | 144700 | 143500 | 1303 |
| 600 | 20240801 | 103800 | 10153128800 | 144300 | 144300 | 144300 | 143500 | 989 |
| 601 | 20240801 | 103700 | 10010540300 | 144200 | 143500 | 144300 | 143500 | 509 |
| 602 | 20240801 | 103600 | 9937269000 | 143500 | 144300 | 144300 | 143400 | 1053 |
| 603 | 20240801 | 103500 | 9785841800 | 144300 | 144000 | 145000 | 144000 | 838 |
| 604 | 20240801 | 103400 | 9664571200 | 144900 | 143800 | 145000 | 143800 | 2451 |
| 605 | 20240801 | 103300 | 9310367500 | 143900 | 144000 | 144000 | 143800 | 559 |
| 606 | 20240801 | 103200 | 9229943700 | 143900 | 143900 | 144400 | 143600 | 2180 |
| 607 | 20240801 | 103100 | 8915595500 | 144100 | 143200 | 144100 | 143100 | 2543 |
| 608 | 20240801 | 103000 | 8549812800 | 143100 | 142700 | 143100 | 142500 | 610 |
| 609 | 20240801 | 102900 | 8462602700 | 142800 | 142900 | 143000 | 142500 | 661 |
| 610 | 20240801 | 102800 | 8368171800 | 142900 | 143000 | 143800 | 142800 | 552 |
| 611 | 20240801 | 102700 | 8289246200 | 143000 | 143500 | 143900 | 142800 | 2176 |
| 612 | 20240801 | 102600 | 7976560600 | 143400 | 141800 | 143400 | 141600 | 5277 |
| 613 | 20240801 | 102500 | 7223230800 | 141800 | 141900 | 142100 | 141800 | 113 |
| 614 | 20240801 | 102400 | 7207193600 | 141800 | 141900 | 142200 | 141600 | 1066 |
| 615 | 20240801 | 102300 | 7055979400 | 141900 | 142100 | 142200 | 141900 | 170 |
| 616 | 20240801 | 102200 | 7031846700 | 142200 | 142100 | 142300 | 142000 | 222 |
| 617 | 20240801 | 102100 | 7000283000 | 142100 | 142400 | 142700 | 142100 | 670 |
| 618 | 20240801 | 102000 | 6904795700 | 142400 | 141400 | 142600 | 141100 | 1826 |
| 619 | 20240801 | 101900 | 6646217100 | 141500 | 141300 | 141900 | 141100 | 685 |
| 620 | 20240801 | 101800 | 6549290800 | 141100 | 141300 | 141500 | 141000 | 100 |
| 621 | 20240801 | 101700 | 6535166700 | 141100 | 141500 | 141600 | 141100 | 256 |
| 622 | 20240801 | 101600 | 6498982400 | 141500 | 141200 | 141600 | 141000 | 393 |
| 623 | 20240801 | 101500 | 6443542400 | 141100 | 142500 | 142800 | 141100 | 653 |
| 624 | 20240801 | 101400 | 6350935600 | 142400 | 142200 | 143200 | 141500 | 3390 |
| 625 | 20240801 | 101300 | 5867181700 | 142200 | 141400 | 142500 | 141400 | 1425 |
| 626 | 20240801 | 101200 | 5664585500 | 141800 | 142100 | 143300 | 141800 | 2417 |
| 627 | 20240801 | 101100 | 5319717400 | 142000 | 140100 | 142000 | 139800 | 4171 |
| 628 | 20240801 | 101000 | 4731780400 | 140200 | 140000 | 140200 | 139400 | 1009 |
| 629 | 20240801 | 100900 | 4590787900 | 140000 | 139800 | 140200 | 139700 | 1954 |
| 630 | 20240801 | 100800 | 4317427500 | 139800 | 137100 | 139900 | 137100 | 4111 |
| 631 | 20240801 | 100700 | 3746643400 | 136900 | 136900 | 136900 | 136300 | 140 |
| 632 | 20240801 | 100600 | 3727542200 | 136900 | 136300 | 136900 | 136300 | 55 |
| 633 | 20240801 | 100500 | 3720026700 | 136000 | 136300 | 136700 | 136000 | 57 |
| 634 | 20240801 | 100400 | 3712259200 | 136300 | 136200 | 136300 | 136000 | 84 |
| 635 | 20240801 | 100300 | 3700819800 | 136200 | 136400 | 136400 | 136100 | 145 |
| 636 | 20240801 | 100200 | 3681075000 | 136400 | 136700 | 136700 | 136400 | 173 |
| 637 | 20240801 | 100100 | 3657459400 | 136800 | 136800 | 136900 | 136800 | 147 |
| 638 | 20240801 | 100000 | 3637349700 | 136800 | 137000 | 137300 | 136800 | 775 |
| 639 | 20240801 | 095900 | 3531182400 | 137000 | 137400 | 137500 | 137000 | 1076 |
| 640 | 20240801 | 095800 | 3383726700 | 137500 | 137500 | 137600 | 137400 | 112 |
| 641 | 20240801 | 095700 | 3368327000 | 137700 | 137300 | 137700 | 137300 | 154 |
| 642 | 20240801 | 095600 | 3347181000 | 137300 | 137400 | 137500 | 137300 | 227 |
| 643 | 20240801 | 095500 | 3315989000 | 137500 | 137800 | 137900 | 137500 | 474 |
| 644 | 20240801 | 095400 | 3250744800 | 137800 | 137900 | 137900 | 137800 | 9 |
| 645 | 20240801 | 095300 | 3249504400 | 137900 | 137900 | 137900 | 137600 | 154 |
| 646 | 20240801 | 095200 | 3228281700 | 137900 | 137900 | 138000 | 137600 | 66 |
| 647 | 20240801 | 095100 | 3219194500 | 138000 | 137700 | 138100 | 137700 | 612 |
| 648 | 20240801 | 095000 | 3134784600 | 137800 | 137800 | 137800 | 137500 | 272 |
| 649 | 20240801 | 094900 | 3097329500 | 137800 | 137700 | 137800 | 137700 | 107 |
| 650 | 20240801 | 094800 | 3082585200 | 137700 | 137700 | 137700 | 137700 | 25 |
| 651 | 20240801 | 094700 | 3079142700 | 137900 | 137900 | 137900 | 137800 | 46 |
| 652 | 20240801 | 094600 | 3072802700 | 137900 | 137600 | 137900 | 137600 | 279 |
| 653 | 20240801 | 094500 | 3034387200 | 137600 | 137600 | 137600 | 137600 | 55 |
| 654 | 20240801 | 094400 | 3026819200 | 137700 | 137700 | 137700 | 137700 | 165 |
| 655 | 20240801 | 094300 | 3004098700 | 137600 | 138100 | 138100 | 137600 | 188 |
| 656 | 20240801 | 094200 | 2978178500 | 138200 | 138100 | 138200 | 138100 | 69 |
| 657 | 20240801 | 094100 | 2968643400 | 138500 | 137700 | 138500 | 137700 | 1052 |
| 658 | 20240801 | 094000 | 2823156500 | 137700 | 138000 | 138000 | 137700 | 124 |
| 659 | 20240801 | 093900 | 2806056300 | 137900 | 137900 | 138300 | 137900 | 115 |
| 660 | 20240801 | 093800 | 2790173900 | 138000 | 138000 | 138000 | 138000 | 2 |
| 661 | 20240801 | 093700 | 2789897900 | 137700 | 138100 | 138300 | 137700 | 518 |
| 662 | 20240801 | 093600 | 2718332300 | 138000 | 137700 | 138100 | 137700 | 547 |
| 663 | 20240801 | 093500 | 2642834200 | 137800 | 137600 | 137800 | 137500 | 245 |
| 664 | 20240801 | 093400 | 2609132000 | 137600 | 138000 | 138000 | 137600 | 290 |
| 665 | 20240801 | 093300 | 2569180600 | 138000 | 138100 | 138100 | 138000 | 51 |
| 666 | 20240801 | 093200 | 2562137600 | 138000 | 138000 | 138100 | 138000 | 122 |
| 667 | 20240801 | 093100 | 2545298600 | 138000 | 137800 | 138000 | 137800 | 91 |
| 668 | 20240801 | 093000 | 2532756800 | 137800 | 138100 | 138100 | 137800 | 132 |
| 669 | 20240801 | 092900 | 2514531800 | 138100 | 138400 | 138400 | 138100 | 31 |
| 670 | 20240801 | 092800 | 2510241800 | 138100 | 137800 | 138300 | 137100 | 340 |
| 671 | 20240801 | 092700 | 2463349900 | 137500 | 137200 | 137700 | 137000 | 171 |
| 672 | 20240801 | 092600 | 2439839500 | 137700 | 137900 | 137900 | 137700 | 60 |
| 673 | 20240801 | 092500 | 2431577300 | 137900 | 138300 | 138500 | 137900 | 503 |
| 674 | 20240801 | 092400 | 2362051400 | 138500 | 138400 | 138700 | 138200 | 1054 |
| 675 | 20240801 | 092300 | 2216108100 | 138400 | 137500 | 138700 | 137200 | 2436 |
| 676 | 20240801 | 092200 | 1880066800 | 137500 | 136700 | 137500 | 136700 | 351 |
| 677 | 20240801 | 092100 | 1831971400 | 136800 | 135900 | 136800 | 135900 | 1189 |
| 678 | 20240801 | 092000 | 1669787400 | 136000 | 136000 | 136100 | 135600 | 309 |
| 679 | 20240801 | 091900 | 1627783600 | 136100 | 136000 | 136100 | 135600 | 183 |
| 680 | 20240801 | 091800 | 1602913000 | 136000 | 135500 | 136100 | 135500 | 59 |
| 681 | 20240801 | 091700 | 1594907100 | 136300 | 135400 | 136500 | 135300 | 816 |
| 682 | 20240801 | 091600 | 1483968100 | 135400 | 135500 | 135500 | 135400 | 116 |
| 683 | 20240801 | 091500 | 1468254200 | 135500 | 134800 | 135500 | 134800 | 1066 |
| 684 | 20240801 | 091400 | 1324009700 | 135000 | 134800 | 135000 | 134800 | 76 |
| 685 | 20240801 | 091300 | 1313753700 | 135000 | 134800 | 135100 | 134700 | 278 |
| 686 | 20240801 | 091200 | 1276260200 | 134900 | 134200 | 134900 | 134100 | 496 |
| 687 | 20240801 | 091100 | 1209496200 | 134400 | 134200 | 134800 | 134200 | 286 |
| 688 | 20240801 | 091000 | 1171050000 | 134100 | 133500 | 134100 | 133300 | 398 |
| 689 | 20240801 | 090900 | 1117813800 | 133500 | 133200 | 133500 | 133000 | 940 |
| 690 | 20240801 | 090800 | 992684600 | 133200 | 133000 | 133400 | 133000 | 142 |
| 691 | 20240801 | 090700 | 973765400 | 133000 | 132800 | 133100 | 132600 | 528 |
| 692 | 20240801 | 090600 | 903658700 | 132800 | 133000 | 133300 | 132600 | 293 |
| 693 | 20240801 | 090500 | 864684400 | 132500 | 133700 | 133700 | 132200 | 3346 |
| 694 | 20240801 | 090400 | 419246800 | 133700 | 134000 | 134000 | 133700 | 128 |
| 695 | 20240801 | 090300 | 402120100 | 133800 | 134000 | 134000 | 133700 | 140 |
| 696 | 20240801 | 090200 | 383387800 | 133900 | 133500 | 134100 | 133300 | 217 |
| 697 | 20240801 | 090100 | 354348400 | 133700 | 133100 | 134000 | 133100 | 105 |
| 698 | 20240801 | 090000 | 340333300 | 133100 | 133700 | 133700 | 133000 | 2546 |