40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 2363 |
| 3 | 20240802 | 203500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 4 | 20240802 | 203400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 5 | 20240802 | 203300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 6 | 20240802 | 203200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 7 | 20240802 | 203100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 8 | 20240802 | 203000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 9 | 20240802 | 202900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 10 | 20240802 | 202800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 11 | 20240802 | 202700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 12 | 20240802 | 202600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 13 | 20240802 | 202500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 14 | 20240802 | 202400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 15 | 20240802 | 202300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 16 | 20240802 | 202200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 17 | 20240802 | 202100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 18 | 20240802 | 202000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 19 | 20240802 | 201900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 20 | 20240802 | 201800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 21 | 20240802 | 201700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 22 | 20240802 | 201600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 23 | 20240802 | 201500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 24 | 20240802 | 201400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 25 | 20240802 | 201300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 26 | 20240802 | 201200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 27 | 20240802 | 201100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 28 | 20240802 | 201000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 29 | 20240802 | 200900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 30 | 20240802 | 200800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 31 | 20240802 | 200700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 32 | 20240802 | 200600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 2363 |
| 33 | 20240802 | 200500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 34 | 20240802 | 200400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 35 | 20240802 | 200300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 36 | 20240802 | 200200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 37 | 20240802 | 200100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 38 | 20240802 | 200000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 39 | 20240802 | 195900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 40 | 20240802 | 195800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 41 | 20240802 | 195700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 42 | 20240802 | 195600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 43 | 20240802 | 195500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 44 | 20240802 | 195400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 45 | 20240802 | 195300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 46 | 20240802 | 195200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 47 | 20240802 | 195100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 48 | 20240802 | 195000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 49 | 20240802 | 194900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 50 | 20240802 | 194800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 51 | 20240802 | 194700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 52 | 20240802 | 194600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 53 | 20240802 | 194500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 54 | 20240802 | 194400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 55 | 20240802 | 194300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 56 | 20240802 | 194200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 57 | 20240802 | 194100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 58 | 20240802 | 194000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 59 | 20240802 | 193900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 60 | 20240802 | 193800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 61 | 20240802 | 193700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 62 | 20240802 | 193600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 2363 |
| 63 | 20240802 | 193500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 64 | 20240802 | 193400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 65 | 20240802 | 193300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 66 | 20240802 | 193200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 67 | 20240802 | 193100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 68 | 20240802 | 193000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 69 | 20240802 | 192900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 70 | 20240802 | 192800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 71 | 20240802 | 192700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 72 | 20240802 | 192600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 73 | 20240802 | 192500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 74 | 20240802 | 192400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 75 | 20240802 | 192300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 76 | 20240802 | 192200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 77 | 20240802 | 192100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 78 | 20240802 | 192000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 79 | 20240802 | 191900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 80 | 20240802 | 191800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 81 | 20240802 | 191700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 82 | 20240802 | 191600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 83 | 20240802 | 191500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 84 | 20240802 | 191400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 85 | 20240802 | 191300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 86 | 20240802 | 191200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 87 | 20240802 | 191100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 88 | 20240802 | 191000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 89 | 20240802 | 190900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 90 | 20240802 | 190800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 91 | 20240802 | 190700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 92 | 20240802 | 190600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 2363 |
| 93 | 20240802 | 190500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 94 | 20240802 | 190400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 95 | 20240802 | 190300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 96 | 20240802 | 190200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 97 | 20240802 | 190100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 98 | 20240802 | 190000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 99 | 20240802 | 185900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 100 | 20240802 | 185800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 101 | 20240802 | 185700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 102 | 20240802 | 185600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 103 | 20240802 | 185500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 104 | 20240802 | 185400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 105 | 20240802 | 185300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 106 | 20240802 | 185200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 107 | 20240802 | 185100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 108 | 20240802 | 185000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 109 | 20240802 | 184900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 110 | 20240802 | 184800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 111 | 20240802 | 184700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 112 | 20240802 | 184600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 113 | 20240802 | 184500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 114 | 20240802 | 184400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 115 | 20240802 | 184300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 116 | 20240802 | 184200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 117 | 20240802 | 184100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 118 | 20240802 | 184000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 119 | 20240802 | 183900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 120 | 20240802 | 183800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 121 | 20240802 | 183700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 122 | 20240802 | 183600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 2363 |
| 123 | 20240802 | 183500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 124 | 20240802 | 183400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 125 | 20240802 | 183300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 126 | 20240802 | 183200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 127 | 20240802 | 183100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 128 | 20240802 | 183000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 129 | 20240802 | 182900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 130 | 20240802 | 182800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 131 | 20240802 | 182700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 132 | 20240802 | 182600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 133 | 20240802 | 182500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 134 | 20240802 | 182400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 135 | 20240802 | 182300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 136 | 20240802 | 182200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 137 | 20240802 | 182100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 138 | 20240802 | 182000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 139 | 20240802 | 181900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 140 | 20240802 | 181800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 141 | 20240802 | 181700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 142 | 20240802 | 181600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 143 | 20240802 | 181500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 144 | 20240802 | 181400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 145 | 20240802 | 181300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 146 | 20240802 | 181200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 147 | 20240802 | 181100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 148 | 20240802 | 181000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 149 | 20240802 | 180900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 150 | 20240802 | 180800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 151 | 20240802 | 180700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 152 | 20240802 | 180600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 2363 |
| 153 | 20240802 | 180500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 154 | 20240802 | 180400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 155 | 20240802 | 180300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 156 | 20240802 | 180200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 157 | 20240802 | 180100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 158 | 20240802 | 180000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 159 | 20240802 | 175900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 160 | 20240802 | 175800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 161 | 20240802 | 175700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 162 | 20240802 | 175600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 163 | 20240802 | 175500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 164 | 20240802 | 175400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 165 | 20240802 | 175300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 166 | 20240802 | 175200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 167 | 20240802 | 175100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 168 | 20240802 | 175000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 169 | 20240802 | 174900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 170 | 20240802 | 174800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 171 | 20240802 | 174700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 172 | 20240802 | 174600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 173 | 20240802 | 174500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 174 | 20240802 | 174400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 175 | 20240802 | 174300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 176 | 20240802 | 174200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 177 | 20240802 | 174100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 178 | 20240802 | 174000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 179 | 20240802 | 173900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 180 | 20240802 | 173800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 181 | 20240802 | 173700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 182 | 20240802 | 173600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 2363 |
| 183 | 20240802 | 173500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 184 | 20240802 | 173400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 185 | 20240802 | 173300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 186 | 20240802 | 173200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 187 | 20240802 | 173100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 188 | 20240802 | 173000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 189 | 20240802 | 172900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 190 | 20240802 | 172800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 191 | 20240802 | 172700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 192 | 20240802 | 172600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 193 | 20240802 | 172500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 194 | 20240802 | 172400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 195 | 20240802 | 172300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 196 | 20240802 | 172200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 197 | 20240802 | 172100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 198 | 20240802 | 172000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 199 | 20240802 | 171900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 200 | 20240802 | 171800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 201 | 20240802 | 171700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 202 | 20240802 | 171600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 203 | 20240802 | 171500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 204 | 20240802 | 171400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 205 | 20240802 | 171300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 206 | 20240802 | 171200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 207 | 20240802 | 171100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 208 | 20240802 | 171000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 209 | 20240802 | 170900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 210 | 20240802 | 170800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 211 | 20240802 | 170700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 212 | 20240802 | 170600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 2363 |
| 213 | 20240802 | 170500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 214 | 20240802 | 170400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 215 | 20240802 | 170300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 216 | 20240802 | 170200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 217 | 20240802 | 170100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 218 | 20240802 | 170000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 219 | 20240802 | 165900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 220 | 20240802 | 165800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 221 | 20240802 | 165700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 222 | 20240802 | 165600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 223 | 20240802 | 165500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 224 | 20240802 | 165400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 225 | 20240802 | 165300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 226 | 20240802 | 165200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 227 | 20240802 | 165100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 228 | 20240802 | 165000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 229 | 20240802 | 164900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 230 | 20240802 | 164800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 231 | 20240802 | 164700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 232 | 20240802 | 164600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 233 | 20240802 | 164500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 234 | 20240802 | 164400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 235 | 20240802 | 164300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 236 | 20240802 | 164200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 237 | 20240802 | 164100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 238 | 20240802 | 164000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 239 | 20240802 | 163900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 240 | 20240802 | 163800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 241 | 20240802 | 163700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 242 | 20240802 | 163600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 2363 |
| 243 | 20240802 | 163500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 244 | 20240802 | 163400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 245 | 20240802 | 163300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 246 | 20240802 | 163200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 247 | 20240802 | 163100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 248 | 20240802 | 163000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 249 | 20240802 | 162900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 250 | 20240802 | 162800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 251 | 20240802 | 162700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 252 | 20240802 | 162600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 253 | 20240802 | 162500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 254 | 20240802 | 162400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 255 | 20240802 | 162300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 256 | 20240802 | 162200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 257 | 20240802 | 162100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 258 | 20240802 | 162000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 259 | 20240802 | 161900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 260 | 20240802 | 161800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 261 | 20240802 | 161700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 262 | 20240802 | 161600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 263 | 20240802 | 161500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 264 | 20240802 | 161400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 265 | 20240802 | 161300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 266 | 20240802 | 161200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 267 | 20240802 | 161100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 268 | 20240802 | 161000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 269 | 20240802 | 160900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 270 | 20240802 | 160800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 271 | 20240802 | 160700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 272 | 20240802 | 160600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 2363 |
| 273 | 20240802 | 160500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 274 | 20240802 | 160400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 275 | 20240802 | 160300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 276 | 20240802 | 160200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 277 | 20240802 | 160100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 278 | 20240802 | 160000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 279 | 20240802 | 155900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 280 | 20240802 | 155800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 281 | 20240802 | 155700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 282 | 20240802 | 155600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 283 | 20240802 | 155500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 284 | 20240802 | 155400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 285 | 20240802 | 155300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 286 | 20240802 | 155200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 287 | 20240802 | 155100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 288 | 20240802 | 155000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 289 | 20240802 | 154900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 290 | 20240802 | 154800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 291 | 20240802 | 154700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 292 | 20240802 | 154600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 293 | 20240802 | 154500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 294 | 20240802 | 154400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 295 | 20240802 | 154300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 296 | 20240802 | 154200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 297 | 20240802 | 154100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 298 | 20240802 | 154000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 299 | 20240802 | 153900 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 300 | 20240802 | 153800 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 301 | 20240802 | 153700 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 302 | 20240802 | 153600 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 2363 |
| 303 | 20240802 | 153500 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 304 | 20240802 | 153400 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 305 | 20240802 | 153300 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 306 | 20240802 | 153200 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 307 | 20240802 | 153100 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 308 | 20240802 | 153000 | 34359276500 | 143200 | 143200 | 143200 | 143200 | 2363 |
| 309 | 20240802 | 152900 | 34020894900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 310 | 20240802 | 152800 | 34020894900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 311 | 20240802 | 152700 | 34020894900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 312 | 20240802 | 152600 | 34020894900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 313 | 20240802 | 152500 | 34020894900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 314 | 20240802 | 152400 | 34020894900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 315 | 20240802 | 152300 | 34020894900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 316 | 20240802 | 152200 | 34020894900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 317 | 20240802 | 152100 | 34020894900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 318 | 20240802 | 152000 | 34020894900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 319 | 20240802 | 151900 | 34020894900 | 142800 | 143000 | 143400 | 142800 | 893 |
| 320 | 20240802 | 151800 | 33893205100 | 143000 | 143000 | 143000 | 142900 | 256 |
| 321 | 20240802 | 151700 | 33856600300 | 143000 | 142800 | 143000 | 142600 | 202 |
| 322 | 20240802 | 151600 | 33827746300 | 142700 | 142700 | 142900 | 142700 | 389 |
| 323 | 20240802 | 151500 | 33772225400 | 142700 | 143100 | 143500 | 142700 | 1172 |
| 324 | 20240802 | 151400 | 33604611100 | 143100 | 143000 | 143500 | 143000 | 329 |
| 325 | 20240802 | 151300 | 33557525000 | 143300 | 143500 | 143600 | 142900 | 279 |
| 326 | 20240802 | 151200 | 33517547300 | 143500 | 142700 | 143500 | 142700 | 51 |
| 327 | 20240802 | 151100 | 33510249900 | 142700 | 143400 | 143500 | 142400 | 2844 |
| 328 | 20240802 | 151000 | 33104707000 | 143300 | 143400 | 143500 | 143100 | 303 |
| 329 | 20240802 | 150900 | 33061258600 | 143200 | 143500 | 143500 | 143100 | 303 |
| 330 | 20240802 | 150800 | 33017831100 | 143300 | 143100 | 143600 | 142900 | 319 |
| 331 | 20240802 | 150700 | 32972115200 | 143100 | 143200 | 143800 | 143000 | 260 |
| 332 | 20240802 | 150600 | 32934866300 | 143200 | 143200 | 143700 | 143100 | 329 |
| 333 | 20240802 | 150500 | 32887654100 | 143200 | 143000 | 143700 | 142900 | 303 |
| 334 | 20240802 | 150400 | 32844262100 | 143000 | 143900 | 143900 | 143000 | 571 |
| 335 | 20240802 | 150300 | 32762398700 | 143900 | 143700 | 144000 | 143600 | 259 |
| 336 | 20240802 | 150200 | 32725185800 | 143700 | 143800 | 144100 | 143500 | 368 |
| 337 | 20240802 | 150100 | 32672299900 | 144100 | 144500 | 144500 | 143800 | 311 |
| 338 | 20240802 | 150000 | 32627480300 | 144500 | 144300 | 144600 | 144000 | 295 |
| 339 | 20240802 | 145900 | 32584900300 | 144300 | 144000 | 144700 | 143700 | 185 |
| 340 | 20240802 | 145800 | 32558238900 | 144000 | 144200 | 144300 | 143800 | 386 |
| 341 | 20240802 | 145700 | 32502688300 | 144300 | 144300 | 144700 | 143800 | 1433 |
| 342 | 20240802 | 145600 | 32295901300 | 144800 | 144500 | 144800 | 144200 | 697 |
| 343 | 20240802 | 145500 | 32195241500 | 144700 | 144300 | 144800 | 144100 | 367 |
| 344 | 20240802 | 145400 | 32142200900 | 144300 | 144300 | 144800 | 144200 | 333 |
| 345 | 20240802 | 145300 | 32094158800 | 144400 | 144300 | 144700 | 144100 | 204 |
| 346 | 20240802 | 145200 | 32064709400 | 144300 | 144100 | 144700 | 144000 | 398 |
| 347 | 20240802 | 145100 | 32007306400 | 144100 | 144400 | 144800 | 144100 | 679 |
| 348 | 20240802 | 145000 | 31909325400 | 144700 | 144400 | 144700 | 144300 | 1247 |
| 349 | 20240802 | 144900 | 31729059700 | 144400 | 143700 | 144400 | 143700 | 829 |
| 350 | 20240802 | 144800 | 31609636800 | 143700 | 143500 | 143900 | 143400 | 361 |
| 351 | 20240802 | 144700 | 31557751600 | 143400 | 143500 | 144000 | 143300 | 262 |
| 352 | 20240802 | 144600 | 31520122700 | 143900 | 143900 | 143900 | 143300 | 384 |
| 353 | 20240802 | 144500 | 31464980300 | 143800 | 143600 | 143900 | 143000 | 631 |
| 354 | 20240802 | 144400 | 31374346800 | 143600 | 143000 | 143700 | 142900 | 358 |
| 355 | 20240802 | 144300 | 31322971100 | 143400 | 143000 | 143400 | 142600 | 452 |
| 356 | 20240802 | 144200 | 31258330600 | 143100 | 143300 | 143400 | 142600 | 986 |
| 357 | 20240802 | 144100 | 31117502300 | 143300 | 142700 | 143300 | 142600 | 931 |
| 358 | 20240802 | 144000 | 30984476500 | 142700 | 142500 | 142700 | 142400 | 318 |
| 359 | 20240802 | 143900 | 30939143500 | 142500 | 142600 | 142600 | 142200 | 716 |
| 360 | 20240802 | 143800 | 30837116300 | 142600 | 142500 | 142600 | 142300 | 347 |
| 361 | 20240802 | 143700 | 30787689000 | 142500 | 142400 | 142500 | 142300 | 416 |
| 362 | 20240802 | 143600 | 30728466400 | 142400 | 142500 | 142500 | 142300 | 195 |
| 363 | 20240802 | 143500 | 30700698500 | 142500 | 142200 | 142500 | 142200 | 173 |
| 364 | 20240802 | 143400 | 30676064300 | 142200 | 142100 | 142200 | 142000 | 463 |
| 365 | 20240802 | 143300 | 30610300800 | 142100 | 142100 | 142300 | 142000 | 268 |
| 366 | 20240802 | 143200 | 30572187600 | 142100 | 142200 | 142300 | 142000 | 243 |
| 367 | 20240802 | 143100 | 30537649700 | 142200 | 142300 | 142300 | 142000 | 361 |
| 368 | 20240802 | 143000 | 30486308500 | 142300 | 142200 | 142300 | 142000 | 268 |
| 369 | 20240802 | 142900 | 30448209600 | 142200 | 142300 | 142300 | 142000 | 482 |
| 370 | 20240802 | 142800 | 30379727900 | 142300 | 142000 | 142300 | 142000 | 364 |
| 371 | 20240802 | 142700 | 30327987000 | 142100 | 141900 | 142100 | 141800 | 633 |
| 372 | 20240802 | 142600 | 30238073300 | 141900 | 141900 | 142100 | 141900 | 294 |
| 373 | 20240802 | 142500 | 30196326400 | 141800 | 142100 | 142100 | 141700 | 319 |
| 374 | 20240802 | 142400 | 30151060900 | 142100 | 142600 | 142700 | 141700 | 2152 |
| 375 | 20240802 | 142300 | 29845233500 | 142500 | 142600 | 142600 | 142400 | 363 |
| 376 | 20240802 | 142200 | 29793514200 | 142600 | 142300 | 142700 | 142300 | 218 |
| 377 | 20240802 | 142100 | 29762436200 | 142400 | 142600 | 142700 | 142400 | 432 |
| 378 | 20240802 | 142000 | 29700874600 | 142600 | 142400 | 142700 | 142300 | 219 |
| 379 | 20240802 | 141900 | 29669669400 | 142400 | 142400 | 142400 | 142200 | 152 |
| 380 | 20240802 | 141800 | 29648028300 | 142400 | 142300 | 142400 | 142200 | 218 |
| 381 | 20240802 | 141700 | 29616992600 | 142300 | 142000 | 142300 | 142000 | 400 |
| 382 | 20240802 | 141600 | 29560097500 | 142000 | 142200 | 142300 | 142000 | 163 |
| 383 | 20240802 | 141500 | 29536910600 | 142200 | 142200 | 142200 | 141900 | 514 |
| 384 | 20240802 | 141400 | 29463881500 | 142200 | 142000 | 142200 | 142000 | 257 |
| 385 | 20240802 | 141300 | 29427359700 | 142000 | 141900 | 142000 | 141900 | 131 |
| 386 | 20240802 | 141200 | 29408759400 | 141900 | 142300 | 142300 | 141800 | 307 |
| 387 | 20240802 | 141100 | 29365165000 | 142300 | 141600 | 142400 | 141500 | 422 |
| 388 | 20240802 | 141000 | 29305210100 | 141500 | 141900 | 142000 | 141500 | 335 |
| 389 | 20240802 | 140900 | 29257699800 | 142000 | 141800 | 142000 | 141100 | 820 |
| 390 | 20240802 | 140800 | 29141780800 | 141800 | 142000 | 142300 | 141500 | 1134 |
| 391 | 20240802 | 140700 | 28981053400 | 142100 | 142500 | 142700 | 141800 | 1320 |
| 392 | 20240802 | 140600 | 28793516700 | 142400 | 142600 | 142700 | 142200 | 187 |
| 393 | 20240802 | 140500 | 28766876300 | 142600 | 142400 | 143000 | 142300 | 301 |
| 394 | 20240802 | 140400 | 28723937800 | 142600 | 142400 | 142800 | 142400 | 181 |
| 395 | 20240802 | 140300 | 28698106500 | 142400 | 142200 | 142800 | 142100 | 320 |
| 396 | 20240802 | 140200 | 28652548400 | 142200 | 142100 | 142200 | 142000 | 227 |
| 397 | 20240802 | 140100 | 28620283500 | 142100 | 142300 | 142600 | 142000 | 309 |
| 398 | 20240802 | 140000 | 28576361100 | 142300 | 142200 | 142600 | 142000 | 361 |
| 399 | 20240802 | 135900 | 28525013100 | 142200 | 142000 | 142200 | 141900 | 467 |
| 400 | 20240802 | 135800 | 28458669500 | 142100 | 142400 | 142600 | 142100 | 900 |
| 401 | 20240802 | 135700 | 28330741400 | 142600 | 142500 | 142600 | 142100 | 297 |
| 402 | 20240802 | 135600 | 28288476400 | 142500 | 142200 | 142800 | 142200 | 218 |
| 403 | 20240802 | 135500 | 28257396600 | 142200 | 142600 | 142700 | 142100 | 238 |
| 404 | 20240802 | 135400 | 28223473500 | 142500 | 142700 | 142700 | 142200 | 341 |
| 405 | 20240802 | 135300 | 28174890300 | 142700 | 142700 | 142700 | 142400 | 179 |
| 406 | 20240802 | 135200 | 28149361400 | 142700 | 142600 | 142700 | 142500 | 133 |
| 407 | 20240802 | 135100 | 28130391000 | 142600 | 142400 | 142700 | 142400 | 202 |
| 408 | 20240802 | 135000 | 28101600600 | 142400 | 142600 | 142600 | 142200 | 322 |
| 409 | 20240802 | 134900 | 28055737800 | 142400 | 142600 | 142700 | 142400 | 221 |
| 410 | 20240802 | 134800 | 28024227300 | 142600 | 142200 | 142600 | 142100 | 125 |
| 411 | 20240802 | 134700 | 28006435300 | 142200 | 143100 | 143100 | 142200 | 378 |
| 412 | 20240802 | 134600 | 27952533100 | 143100 | 142800 | 143100 | 142800 | 143 |
| 413 | 20240802 | 134500 | 27932090600 | 142800 | 143000 | 143100 | 142800 | 189 |
| 414 | 20240802 | 134400 | 27905090800 | 142900 | 143000 | 143200 | 142900 | 141 |
| 415 | 20240802 | 134300 | 27884916300 | 142900 | 143000 | 143100 | 142900 | 129 |
| 416 | 20240802 | 134200 | 27866470500 | 143000 | 142800 | 143000 | 142700 | 208 |
| 417 | 20240802 | 134100 | 27836754500 | 142800 | 142900 | 143100 | 142800 | 234 |
| 418 | 20240802 | 134000 | 27803310900 | 142900 | 143400 | 143500 | 142900 | 288 |
| 419 | 20240802 | 133900 | 27762075700 | 143400 | 143400 | 143400 | 143200 | 125 |
| 420 | 20240802 | 133800 | 27744157500 | 143200 | 143100 | 143400 | 143000 | 91 |
| 421 | 20240802 | 133700 | 27731129100 | 143400 | 143100 | 143400 | 143000 | 510 |
| 422 | 20240802 | 133600 | 27658075100 | 143100 | 143200 | 143300 | 143000 | 90 |
| 423 | 20240802 | 133500 | 27645194500 | 143000 | 142900 | 143700 | 142900 | 637 |
| 424 | 20240802 | 133400 | 27553983000 | 142900 | 143100 | 143200 | 142900 | 137 |
| 425 | 20240802 | 133300 | 27534385500 | 143100 | 143200 | 143300 | 142900 | 96 |
| 426 | 20240802 | 133200 | 27520641000 | 143200 | 143200 | 143300 | 142900 | 179 |
| 427 | 20240802 | 133100 | 27495022900 | 143400 | 143500 | 143700 | 143200 | 644 |
| 428 | 20240802 | 133000 | 27402751400 | 143500 | 143500 | 143600 | 143400 | 317 |
| 429 | 20240802 | 132900 | 27357273000 | 143600 | 143600 | 143800 | 143500 | 168 |
| 430 | 20240802 | 132800 | 27333140700 | 143700 | 143400 | 144000 | 143400 | 363 |
| 431 | 20240802 | 132700 | 27281014600 | 143400 | 143400 | 143600 | 143300 | 257 |
| 432 | 20240802 | 132600 | 27244158000 | 143500 | 143300 | 143600 | 143300 | 148 |
| 433 | 20240802 | 132500 | 27222925600 | 143300 | 143400 | 143400 | 143200 | 189 |
| 434 | 20240802 | 132400 | 27195844000 | 143400 | 143400 | 143400 | 143100 | 234 |
| 435 | 20240802 | 132300 | 27162306500 | 143300 | 143500 | 143500 | 143200 | 114 |
| 436 | 20240802 | 132200 | 27145959900 | 143500 | 142900 | 143500 | 142900 | 370 |
| 437 | 20240802 | 132100 | 27093014700 | 142700 | 142900 | 143400 | 142700 | 682 |
| 438 | 20240802 | 132000 | 26995404400 | 142900 | 142400 | 143000 | 142400 | 407 |
| 439 | 20240802 | 131900 | 26937279300 | 142500 | 142200 | 142500 | 142200 | 371 |
| 440 | 20240802 | 131800 | 26884421700 | 142100 | 142400 | 142500 | 142100 | 277 |
| 441 | 20240802 | 131700 | 26844996100 | 142500 | 142000 | 142500 | 141900 | 340 |
| 442 | 20240802 | 131600 | 26796625100 | 142200 | 141900 | 142200 | 141800 | 109 |
| 443 | 20240802 | 131500 | 26781144900 | 141900 | 141000 | 142200 | 141000 | 312 |
| 444 | 20240802 | 131400 | 26736953600 | 140900 | 141200 | 141700 | 140900 | 813 |
| 445 | 20240802 | 131300 | 26622175700 | 141600 | 141600 | 141800 | 140900 | 1697 |
| 446 | 20240802 | 131200 | 26382499200 | 141600 | 142100 | 142100 | 141600 | 592 |
| 447 | 20240802 | 131100 | 26298552600 | 142000 | 142300 | 142300 | 141900 | 263 |
| 448 | 20240802 | 131000 | 26261180600 | 142200 | 142400 | 142500 | 142200 | 560 |
| 449 | 20240802 | 130900 | 26181445900 | 142300 | 142100 | 142300 | 142100 | 262 |
| 450 | 20240802 | 130800 | 26144177100 | 142200 | 142100 | 142200 | 142000 | 208 |
| 451 | 20240802 | 130700 | 26114624400 | 142000 | 141900 | 142100 | 141800 | 1630 |
| 452 | 20240802 | 130600 | 25883221500 | 141900 | 141800 | 142000 | 141700 | 536 |
| 453 | 20240802 | 130500 | 25807168600 | 141900 | 142900 | 142900 | 141800 | 2408 |
| 454 | 20240802 | 130400 | 25464884900 | 143000 | 142500 | 143000 | 142500 | 200 |
| 455 | 20240802 | 130300 | 25436317700 | 142600 | 142500 | 142600 | 142400 | 114 |
| 456 | 20240802 | 130200 | 25420073300 | 142500 | 142300 | 142800 | 142300 | 93 |
| 457 | 20240802 | 130100 | 25406828200 | 142300 | 142400 | 142400 | 142200 | 809 |
| 458 | 20240802 | 130000 | 25291664200 | 142400 | 143100 | 143100 | 142400 | 440 |
| 459 | 20240802 | 125900 | 25228900000 | 143000 | 142800 | 143100 | 142800 | 132 |
| 460 | 20240802 | 125800 | 25210029700 | 142900 | 142800 | 142900 | 142800 | 123 |
| 461 | 20240802 | 125700 | 25192455400 | 142800 | 143000 | 143000 | 142700 | 120 |
| 462 | 20240802 | 125600 | 25175310900 | 143000 | 143000 | 143000 | 142900 | 100 |
| 463 | 20240802 | 125500 | 25161015600 | 143000 | 142900 | 143000 | 142800 | 143 |
| 464 | 20240802 | 125400 | 25140573600 | 142900 | 143000 | 143000 | 142800 | 58 |
| 465 | 20240802 | 125300 | 25132283000 | 143000 | 142900 | 143000 | 142800 | 152 |
| 466 | 20240802 | 125200 | 25110560500 | 142700 | 143100 | 143100 | 142700 | 203 |
| 467 | 20240802 | 125100 | 25081544900 | 143100 | 142800 | 143100 | 142800 | 285 |
| 468 | 20240802 | 125000 | 25040795100 | 142800 | 142900 | 143000 | 142700 | 140 |
| 469 | 20240802 | 124900 | 25020796400 | 143000 | 143000 | 143100 | 142800 | 78 |
| 470 | 20240802 | 124800 | 25009646300 | 143000 | 142800 | 143100 | 142600 | 218 |
| 471 | 20240802 | 124700 | 24978492400 | 142900 | 142900 | 142900 | 142400 | 219 |
| 472 | 20240802 | 124600 | 24947222100 | 143000 | 142500 | 143000 | 142200 | 632 |
| 473 | 20240802 | 124500 | 24857239100 | 142400 | 143000 | 143100 | 142300 | 651 |
| 474 | 20240802 | 124400 | 24764432200 | 143000 | 142600 | 143100 | 142600 | 177 |
| 475 | 20240802 | 124300 | 24739164900 | 142500 | 142900 | 143000 | 142500 | 228 |
| 476 | 20240802 | 124200 | 24706636800 | 143000 | 143100 | 143100 | 142700 | 189 |
| 477 | 20240802 | 124100 | 24679618600 | 143100 | 143000 | 143700 | 142700 | 246 |
| 478 | 20240802 | 124000 | 24644462600 | 142700 | 143500 | 143500 | 142700 | 672 |
| 479 | 20240802 | 123900 | 24548390500 | 143300 | 143300 | 143400 | 143200 | 156 |
| 480 | 20240802 | 123800 | 24526036600 | 143300 | 144000 | 144000 | 142900 | 678 |
| 481 | 20240802 | 123700 | 24428927800 | 144100 | 144200 | 144500 | 143800 | 561 |
| 482 | 20240802 | 123600 | 24348137600 | 144100 | 143700 | 144500 | 143700 | 223 |
| 483 | 20240802 | 123500 | 24316031500 | 143700 | 143900 | 144000 | 143600 | 529 |
| 484 | 20240802 | 123400 | 24239989100 | 144000 | 143500 | 144000 | 143400 | 365 |
| 485 | 20240802 | 123300 | 24187551000 | 143500 | 143200 | 143500 | 143200 | 181 |
| 486 | 20240802 | 123200 | 24161607800 | 143100 | 143200 | 143200 | 143000 | 402 |
| 487 | 20240802 | 123100 | 24104079600 | 143200 | 142900 | 143400 | 142800 | 1016 |
| 488 | 20240802 | 123000 | 23958657600 | 143100 | 143100 | 143400 | 142900 | 915 |
| 489 | 20240802 | 122900 | 23827772900 | 143200 | 143400 | 143400 | 143000 | 1119 |
| 490 | 20240802 | 122800 | 23667573300 | 143400 | 143600 | 143700 | 143400 | 461 |
| 491 | 20240802 | 122700 | 23601415200 | 143700 | 143700 | 143800 | 143500 | 379 |
| 492 | 20240802 | 122600 | 23546973500 | 143600 | 143900 | 144000 | 143600 | 701 |
| 493 | 20240802 | 122500 | 23446200300 | 143900 | 144300 | 144500 | 143900 | 3357 |
| 494 | 20240802 | 122400 | 22962440700 | 144300 | 144400 | 144500 | 144300 | 53 |
| 495 | 20240802 | 122300 | 22954786100 | 144400 | 144400 | 144600 | 144300 | 187 |
| 496 | 20240802 | 122200 | 22927771700 | 144400 | 144500 | 144800 | 144400 | 246 |
| 497 | 20240802 | 122100 | 22892229000 | 144600 | 144900 | 144900 | 144500 | 224 |
| 498 | 20240802 | 122000 | 22859830200 | 144800 | 144900 | 145100 | 144700 | 93 |
| 499 | 20240802 | 121900 | 22846352400 | 144900 | 144500 | 144900 | 144500 | 167 |
| 500 | 20240802 | 121800 | 22822175900 | 144400 | 144800 | 144900 | 144400 | 307 |
| 501 | 20240802 | 121700 | 22777755300 | 144800 | 144500 | 144800 | 144500 | 62 |
| 502 | 20240802 | 121600 | 22768788400 | 144400 | 144800 | 144900 | 144400 | 170 |
| 503 | 20240802 | 121500 | 22744177200 | 144900 | 144900 | 144900 | 144700 | 177 |
| 504 | 20240802 | 121400 | 22718544200 | 144800 | 144700 | 144900 | 144700 | 83 |
| 505 | 20240802 | 121300 | 22706530000 | 144700 | 144400 | 144700 | 144400 | 374 |
| 506 | 20240802 | 121200 | 22652510300 | 144500 | 144600 | 144600 | 144500 | 148 |
| 507 | 20240802 | 121100 | 22631115600 | 144600 | 144700 | 144700 | 144400 | 121 |
| 508 | 20240802 | 121000 | 22613619900 | 144700 | 144500 | 144700 | 144500 | 121 |
| 509 | 20240802 | 120900 | 22596126100 | 144600 | 144700 | 144800 | 144600 | 109 |
| 510 | 20240802 | 120800 | 22580360600 | 144800 | 144800 | 144800 | 144500 | 47 |
| 511 | 20240802 | 120700 | 22573560200 | 144800 | 144800 | 145500 | 144700 | 89 |
| 512 | 20240802 | 120600 | 22560659900 | 144700 | 144600 | 144800 | 144400 | 167 |
| 513 | 20240802 | 120500 | 22536502500 | 144400 | 144800 | 144900 | 144200 | 2169 |
| 514 | 20240802 | 120400 | 22223388400 | 145000 | 145300 | 145600 | 145000 | 386 |
| 515 | 20240802 | 120300 | 22167386600 | 145200 | 145400 | 145500 | 145100 | 412 |
| 516 | 20240802 | 120200 | 22107560100 | 145400 | 145100 | 145400 | 145000 | 223 |
| 517 | 20240802 | 120100 | 22075207700 | 145300 | 145200 | 145500 | 145100 | 531 |
| 518 | 20240802 | 120000 | 21998090900 | 145200 | 145100 | 145500 | 145100 | 124 |
| 519 | 20240802 | 115900 | 21980082700 | 145100 | 145100 | 145100 | 144900 | 164 |
| 520 | 20240802 | 115800 | 21956288100 | 145100 | 144800 | 145100 | 144800 | 446 |
| 521 | 20240802 | 115700 | 21891626000 | 144900 | 144700 | 144900 | 144700 | 116 |
| 522 | 20240802 | 115600 | 21874829200 | 144800 | 145300 | 145300 | 144800 | 103 |
| 523 | 20240802 | 115500 | 21859894100 | 145400 | 144800 | 145400 | 144600 | 264 |
| 524 | 20240802 | 115400 | 21821677600 | 144800 | 144800 | 145200 | 144700 | 161 |
| 525 | 20240802 | 115300 | 21798348300 | 144800 | 144900 | 144900 | 144600 | 137 |
| 526 | 20240802 | 115200 | 21778514900 | 144700 | 144600 | 144800 | 144600 | 86 |
| 527 | 20240802 | 115100 | 21766067100 | 144600 | 144700 | 144800 | 144600 | 150 |
| 528 | 20240802 | 115000 | 21744364200 | 144600 | 144400 | 144700 | 144400 | 356 |
| 529 | 20240802 | 114900 | 21692938200 | 144400 | 144600 | 144800 | 144400 | 139 |
| 530 | 20240802 | 114800 | 21672843400 | 144600 | 144800 | 144900 | 144500 | 234 |
| 531 | 20240802 | 114700 | 21639005200 | 144700 | 144700 | 145200 | 144700 | 88 |
| 532 | 20240802 | 114600 | 21626257300 | 144600 | 144900 | 145400 | 144600 | 276 |
| 533 | 20240802 | 114500 | 21586253600 | 145100 | 144900 | 145100 | 144700 | 92 |
| 534 | 20240802 | 114400 | 21572924200 | 144700 | 144900 | 145300 | 144600 | 130 |
| 535 | 20240802 | 114300 | 21554072900 | 145500 | 144600 | 145500 | 144500 | 371 |
| 536 | 20240802 | 114200 | 21500430800 | 144600 | 144600 | 144600 | 144500 | 40 |
| 537 | 20240802 | 114100 | 21494647900 | 144600 | 144300 | 144600 | 144300 | 138 |
| 538 | 20240802 | 114000 | 21474725000 | 144300 | 144600 | 144600 | 144300 | 487 |
| 539 | 20240802 | 113900 | 21404418700 | 144600 | 144600 | 144600 | 144500 | 285 |
| 540 | 20240802 | 113800 | 21363210200 | 144600 | 145100 | 145100 | 144500 | 655 |
| 541 | 20240802 | 113700 | 21268497600 | 145100 | 145400 | 145500 | 145000 | 1348 |
| 542 | 20240802 | 113600 | 21072821800 | 145400 | 145500 | 145600 | 145200 | 630 |
| 543 | 20240802 | 113500 | 20981312700 | 145500 | 145200 | 145600 | 145200 | 351 |
| 544 | 20240802 | 113400 | 20930270400 | 145300 | 145500 | 145600 | 145200 | 346 |
| 545 | 20240802 | 113300 | 20880002800 | 145400 | 145600 | 145600 | 145400 | 75 |
| 546 | 20240802 | 113200 | 20869088400 | 145500 | 145400 | 145600 | 145400 | 71 |
| 547 | 20240802 | 113100 | 20858758200 | 145300 | 145600 | 145600 | 145300 | 212 |
| 548 | 20240802 | 113000 | 20827927900 | 145400 | 145600 | 146100 | 145300 | 159 |
| 549 | 20240802 | 112900 | 20804797400 | 145900 | 145800 | 146000 | 145500 | 233 |
| 550 | 20240802 | 112800 | 20770858700 | 145800 | 145800 | 145800 | 145700 | 159 |
| 551 | 20240802 | 112700 | 20747680300 | 145800 | 145800 | 145800 | 145700 | 60 |
| 552 | 20240802 | 112600 | 20738936100 | 145800 | 145800 | 145800 | 145700 | 129 |
| 553 | 20240802 | 112500 | 20720129200 | 145700 | 145000 | 146000 | 145000 | 607 |
| 554 | 20240802 | 112400 | 20631912100 | 145000 | 145100 | 145200 | 144900 | 184 |
| 555 | 20240802 | 112300 | 20605214700 | 145100 | 146000 | 146000 | 144700 | 1341 |
| 556 | 20240802 | 112200 | 20410948200 | 146100 | 145400 | 146200 | 145200 | 486 |
| 557 | 20240802 | 112100 | 20340074400 | 145400 | 145300 | 145400 | 144700 | 381 |
| 558 | 20240802 | 112000 | 20284781300 | 145000 | 144800 | 145400 | 144500 | 755 |
| 559 | 20240802 | 111900 | 20175089500 | 144800 | 144300 | 144800 | 144200 | 195 |
| 560 | 20240802 | 111800 | 20146909300 | 144300 | 144400 | 144500 | 144100 | 1160 |
| 561 | 20240802 | 111700 | 19979554100 | 144200 | 144500 | 144500 | 144200 | 317 |
| 562 | 20240802 | 111600 | 19933778700 | 144500 | 145600 | 145600 | 144500 | 1728 |
| 563 | 20240802 | 111500 | 19682576100 | 145600 | 146100 | 146500 | 145600 | 702 |
| 564 | 20240802 | 111400 | 19579876400 | 146100 | 146000 | 146200 | 145700 | 735 |
| 565 | 20240802 | 111300 | 19472629600 | 145900 | 145800 | 146000 | 145700 | 116 |
| 566 | 20240802 | 111200 | 19455710900 | 145600 | 145800 | 146000 | 145500 | 1150 |
| 567 | 20240802 | 111100 | 19288169900 | 145800 | 145900 | 146100 | 145800 | 158 |
| 568 | 20240802 | 111000 | 19265113600 | 145800 | 146100 | 146100 | 145500 | 295 |
| 569 | 20240802 | 110900 | 19222110900 | 146100 | 146200 | 146500 | 145900 | 615 |
| 570 | 20240802 | 110800 | 19132311500 | 146000 | 145900 | 146200 | 145600 | 337 |
| 571 | 20240802 | 110700 | 19083120000 | 145900 | 145300 | 146000 | 145300 | 482 |
| 572 | 20240802 | 110600 | 19012908600 | 145200 | 145100 | 145600 | 144900 | 364 |
| 573 | 20240802 | 110500 | 18960003700 | 145100 | 144800 | 145200 | 144700 | 123 |
| 574 | 20240802 | 110400 | 18942177400 | 144900 | 144800 | 144900 | 144600 | 766 |
| 575 | 20240802 | 110300 | 18831247300 | 144800 | 144600 | 144800 | 144600 | 178 |
| 576 | 20240802 | 110200 | 18805494200 | 144700 | 144200 | 144700 | 144200 | 202 |
| 577 | 20240802 | 110100 | 18776332700 | 144300 | 144300 | 144300 | 144100 | 263 |
| 578 | 20240802 | 110000 | 18738417200 | 144300 | 144100 | 144700 | 144100 | 445 |
| 579 | 20240802 | 105900 | 18674254400 | 144200 | 144500 | 144500 | 144100 | 1009 |
| 580 | 20240802 | 105800 | 18528673900 | 144600 | 144500 | 144600 | 144400 | 728 |
| 581 | 20240802 | 105700 | 18423457800 | 144400 | 144600 | 144600 | 144400 | 440 |
| 582 | 20240802 | 105600 | 18359880800 | 144600 | 144500 | 144600 | 144500 | 129 |
| 583 | 20240802 | 105500 | 18341231000 | 144600 | 144400 | 144600 | 144400 | 993 |
| 584 | 20240802 | 105400 | 18197835900 | 144400 | 144400 | 144400 | 144300 | 286 |
| 585 | 20240802 | 105300 | 18156544100 | 144300 | 144300 | 144400 | 144300 | 173 |
| 586 | 20240802 | 105200 | 18131564900 | 144400 | 144500 | 144600 | 144300 | 695 |
| 587 | 20240802 | 105100 | 18031198700 | 144500 | 144700 | 144900 | 144400 | 728 |
| 588 | 20240802 | 105000 | 17925961100 | 144800 | 144800 | 144800 | 144700 | 422 |
| 589 | 20240802 | 104900 | 17864886700 | 144800 | 144700 | 144800 | 144700 | 212 |
| 590 | 20240802 | 104800 | 17834189300 | 144800 | 144700 | 144900 | 144700 | 286 |
| 591 | 20240802 | 104700 | 17792784700 | 144700 | 145200 | 145300 | 144700 | 1737 |
| 592 | 20240802 | 104600 | 17540947700 | 145300 | 145200 | 145600 | 145100 | 613 |
| 593 | 20240802 | 104500 | 17451904600 | 145100 | 145400 | 145500 | 145100 | 930 |
| 594 | 20240802 | 104400 | 17316827400 | 145400 | 145800 | 145900 | 145400 | 373 |
| 595 | 20240802 | 104300 | 17262477400 | 145800 | 146000 | 146000 | 145600 | 104 |
| 596 | 20240802 | 104200 | 17247309600 | 145900 | 145800 | 146100 | 145800 | 105 |
| 597 | 20240802 | 104100 | 17231987400 | 145800 | 145700 | 145900 | 145500 | 524 |
| 598 | 20240802 | 104000 | 17155665300 | 145700 | 146200 | 146500 | 145700 | 345 |
| 599 | 20240802 | 103900 | 17105256400 | 146300 | 146000 | 146300 | 145900 | 253 |
| 600 | 20240802 | 103800 | 17068298500 | 146000 | 145900 | 146000 | 145800 | 176 |
| 601 | 20240802 | 103700 | 17042622800 | 145900 | 145700 | 145900 | 145700 | 136 |
| 602 | 20240802 | 103600 | 17022799500 | 145700 | 145800 | 146000 | 145500 | 268 |
| 603 | 20240802 | 103500 | 16983756700 | 145800 | 145600 | 146000 | 145500 | 265 |
| 604 | 20240802 | 103400 | 16945111800 | 145700 | 145700 | 145700 | 145500 | 158 |
| 605 | 20240802 | 103300 | 16922115200 | 145700 | 145600 | 146100 | 145600 | 126 |
| 606 | 20240802 | 103200 | 16903751300 | 145600 | 145500 | 145600 | 145400 | 145 |
| 607 | 20240802 | 103100 | 16882651500 | 145400 | 145800 | 145800 | 145400 | 586 |
| 608 | 20240802 | 103000 | 16797348900 | 145800 | 146200 | 146400 | 145800 | 217 |
| 609 | 20240802 | 102900 | 16765686400 | 146300 | 146000 | 146700 | 146000 | 101 |
| 610 | 20240802 | 102800 | 16750917800 | 146000 | 146400 | 147000 | 146000 | 250 |
| 611 | 20240802 | 102700 | 16714229900 | 145900 | 145800 | 146000 | 145800 | 78 |
| 612 | 20240802 | 102600 | 16702845700 | 145800 | 145900 | 146100 | 145800 | 140 |
| 613 | 20240802 | 102500 | 16682420800 | 145700 | 146000 | 146100 | 145700 | 269 |
| 614 | 20240802 | 102400 | 16643153500 | 146000 | 145600 | 146300 | 145500 | 349 |
| 615 | 20240802 | 102300 | 16592190300 | 146000 | 145700 | 146000 | 145500 | 331 |
| 616 | 20240802 | 102200 | 16543965900 | 145800 | 146100 | 146300 | 145800 | 215 |
| 617 | 20240802 | 102100 | 16512603600 | 146100 | 145800 | 146100 | 145800 | 302 |
| 618 | 20240802 | 102000 | 16468557900 | 145800 | 146400 | 146400 | 145700 | 766 |
| 619 | 20240802 | 101900 | 16356713700 | 146400 | 146500 | 146600 | 146400 | 48 |
| 620 | 20240802 | 101800 | 16349681800 | 146500 | 146600 | 146600 | 146400 | 73 |
| 621 | 20240802 | 101700 | 16338986000 | 146200 | 146400 | 146600 | 146200 | 145 |
| 622 | 20240802 | 101600 | 16317747400 | 146300 | 146300 | 146500 | 146100 | 220 |
| 623 | 20240802 | 101500 | 16285586200 | 146200 | 146300 | 146600 | 146100 | 209 |
| 624 | 20240802 | 101400 | 16254993200 | 146300 | 146800 | 146900 | 146300 | 434 |
| 625 | 20240802 | 101300 | 16191347200 | 146700 | 146500 | 146700 | 146100 | 306 |
| 626 | 20240802 | 101200 | 16146568800 | 146600 | 146000 | 146600 | 146000 | 180 |
| 627 | 20240802 | 101100 | 16120219300 | 146000 | 145600 | 146400 | 145600 | 1218 |
| 628 | 20240802 | 101000 | 15942520400 | 145600 | 145200 | 145700 | 145100 | 1015 |
| 629 | 20240802 | 100900 | 15795037200 | 145100 | 145200 | 145300 | 145000 | 432 |
| 630 | 20240802 | 100800 | 15732349500 | 145100 | 145000 | 145300 | 144800 | 903 |
| 631 | 20240802 | 100700 | 15601419500 | 145000 | 145200 | 145400 | 145000 | 406 |
| 632 | 20240802 | 100600 | 15542461900 | 145400 | 144900 | 145700 | 144800 | 856 |
| 633 | 20240802 | 100500 | 15418291200 | 144900 | 145800 | 146000 | 144600 | 4383 |
| 634 | 20240802 | 100400 | 14782070800 | 145700 | 145500 | 145700 | 145300 | 1211 |
| 635 | 20240802 | 100300 | 14605802200 | 145500 | 145800 | 146000 | 145500 | 906 |
| 636 | 20240802 | 100200 | 14473819500 | 145700 | 146000 | 146100 | 145700 | 995 |
| 637 | 20240802 | 100100 | 14328699000 | 145900 | 145900 | 146200 | 145700 | 1113 |
| 638 | 20240802 | 100000 | 14166254400 | 145900 | 146900 | 147000 | 145800 | 3509 |
| 639 | 20240802 | 095900 | 13652942200 | 146800 | 147000 | 147100 | 146700 | 592 |
| 640 | 20240802 | 095800 | 13565950100 | 146900 | 148000 | 148100 | 146900 | 1003 |
| 641 | 20240802 | 095700 | 13418139700 | 148000 | 147400 | 148000 | 147200 | 718 |
| 642 | 20240802 | 095600 | 13312332100 | 147400 | 147700 | 148000 | 147300 | 545 |
| 643 | 20240802 | 095500 | 13231966600 | 147500 | 147300 | 147500 | 147200 | 568 |
| 644 | 20240802 | 095400 | 13148303900 | 147300 | 147200 | 147300 | 147100 | 201 |
| 645 | 20240802 | 095300 | 13118705800 | 147200 | 147700 | 148000 | 147100 | 619 |
| 646 | 20240802 | 095200 | 13027384000 | 148000 | 147400 | 148000 | 147400 | 1634 |
| 647 | 20240802 | 095100 | 12786288800 | 147400 | 148400 | 148400 | 147100 | 680 |
| 648 | 20240802 | 095000 | 12685925400 | 148400 | 147900 | 148500 | 147800 | 566 |
| 649 | 20240802 | 094900 | 12602029600 | 148000 | 148600 | 148700 | 147900 | 928 |
| 650 | 20240802 | 094800 | 12464559900 | 148700 | 148600 | 148900 | 148500 | 304 |
| 651 | 20240802 | 094700 | 12419373100 | 148600 | 148900 | 149000 | 148100 | 628 |
| 652 | 20240802 | 094600 | 12326082000 | 149000 | 148400 | 149100 | 148100 | 471 |
| 653 | 20240802 | 094500 | 12256071700 | 148500 | 148700 | 148700 | 148000 | 1056 |
| 654 | 20240802 | 094400 | 12099581400 | 148500 | 148200 | 149200 | 148200 | 704 |
| 655 | 20240802 | 094300 | 11994833500 | 148200 | 148500 | 148700 | 148100 | 407 |
| 656 | 20240802 | 094200 | 11934464300 | 148500 | 147700 | 148500 | 147700 | 415 |
| 657 | 20240802 | 094100 | 11873058300 | 147700 | 147500 | 147900 | 147400 | 172 |
| 658 | 20240802 | 094000 | 11847660600 | 147400 | 148300 | 148300 | 147400 | 1206 |
| 659 | 20240802 | 093900 | 11669356500 | 148700 | 148800 | 148800 | 148400 | 784 |
| 660 | 20240802 | 093800 | 11552807600 | 148800 | 149000 | 149000 | 148700 | 321 |
| 661 | 20240802 | 093700 | 11505036600 | 148900 | 149200 | 149500 | 148900 | 707 |
| 662 | 20240802 | 093600 | 11399606000 | 149100 | 148400 | 149500 | 148400 | 2318 |
| 663 | 20240802 | 093500 | 11053890000 | 148400 | 148100 | 148400 | 148100 | 331 |
| 664 | 20240802 | 093400 | 11004791400 | 148300 | 147800 | 148300 | 147700 | 1407 |
| 665 | 20240802 | 093300 | 10796609400 | 147900 | 148000 | 148000 | 147700 | 702 |
| 666 | 20240802 | 093200 | 10692742800 | 147900 | 148000 | 148400 | 147900 | 1476 |
| 667 | 20240802 | 093100 | 10474224100 | 148000 | 148300 | 148300 | 147700 | 633 |
| 668 | 20240802 | 093000 | 10380574200 | 148300 | 148000 | 148500 | 147800 | 2239 |
| 669 | 20240802 | 092900 | 10048481400 | 147900 | 147900 | 148000 | 147800 | 534 |
| 670 | 20240802 | 092800 | 9969486900 | 147800 | 147100 | 147900 | 147100 | 1617 |
| 671 | 20240802 | 092700 | 9730718400 | 147000 | 147200 | 147200 | 146500 | 1637 |
| 672 | 20240802 | 092600 | 9490590100 | 147200 | 147100 | 147400 | 146700 | 376 |
| 673 | 20240802 | 092500 | 9435271300 | 146900 | 146600 | 146900 | 146300 | 691 |
| 674 | 20240802 | 092400 | 9334030400 | 146500 | 147200 | 147200 | 146300 | 987 |
| 675 | 20240802 | 092300 | 9189370100 | 147200 | 147200 | 147500 | 146900 | 241 |
| 676 | 20240802 | 092200 | 9153901600 | 147200 | 147500 | 147700 | 147000 | 1723 |
| 677 | 20240802 | 092100 | 8900183300 | 147300 | 147200 | 147800 | 147200 | 880 |
| 678 | 20240802 | 092000 | 8770376700 | 147200 | 147200 | 147600 | 146900 | 949 |
| 679 | 20240802 | 091900 | 8630769500 | 147000 | 145900 | 147000 | 145700 | 507 |
| 680 | 20240802 | 091800 | 8556643800 | 145800 | 146000 | 146200 | 145700 | 2481 |
| 681 | 20240802 | 091700 | 8194692500 | 146000 | 147000 | 147100 | 146000 | 2163 |
| 682 | 20240802 | 091600 | 7877961200 | 147000 | 147600 | 147700 | 146900 | 2749 |
| 683 | 20240802 | 091500 | 7473466400 | 147600 | 148000 | 148000 | 147400 | 901 |
| 684 | 20240802 | 091400 | 7340383300 | 147900 | 148000 | 148000 | 147600 | 1042 |
| 685 | 20240802 | 091300 | 7186373900 | 148000 | 147700 | 148000 | 147400 | 2337 |
| 686 | 20240802 | 091200 | 6840969000 | 147600 | 147700 | 147800 | 147500 | 868 |
| 687 | 20240802 | 091100 | 6712862600 | 147700 | 148000 | 148000 | 147600 | 1311 |
| 688 | 20240802 | 091000 | 6519166700 | 147900 | 149600 | 149600 | 147800 | 2253 |
| 689 | 20240802 | 090900 | 6184502200 | 149600 | 150700 | 150700 | 149100 | 3395 |
| 690 | 20240802 | 090800 | 5674928000 | 150600 | 149800 | 150700 | 149300 | 2607 |
| 691 | 20240802 | 090700 | 5283625100 | 149800 | 149200 | 149800 | 148600 | 942 |
| 692 | 20240802 | 090600 | 5143093700 | 148600 | 150300 | 150300 | 148300 | 1849 |
| 693 | 20240802 | 090500 | 4867422500 | 150300 | 151300 | 151800 | 149700 | 9155 |
| 694 | 20240802 | 090400 | 3484828600 | 151400 | 148700 | 151400 | 148100 | 5573 |
| 695 | 20240802 | 090300 | 2647485700 | 148100 | 148200 | 148700 | 148100 | 1247 |
| 696 | 20240802 | 090200 | 2462444000 | 148400 | 148000 | 148600 | 147500 | 3184 |
| 697 | 20240802 | 090100 | 1990455200 | 148000 | 147200 | 150100 | 147000 | 4947 |
| 698 | 20240802 | 090000 | 1253987800 | 146300 | 146400 | 147900 | 146100 | 7848 |